2026-09-21 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 0, 0, 664700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14794, 'high': 1.14794, 'low': 1.14794, 'close': 1.14794, 'volume': 1.0} | asctime='2026-09-21 00:00:00'
2026-09-21 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 0, 0, 676834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14773, 'high': 1.14795, 'low': 1.14752, 'close': 1.14794, 'volume': 18.0} | asctime='2026-09-21 00:00:00'
2026-09-21 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 0, 0, 688282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14807, 'high': 1.14816, 'low': 1.14722, 'close': 1.14794, 'volume': 108.0} | asctime='2026-09-21 00:00:00'
2026-09-21 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 0, 0, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 00:00:00'
2026-09-21 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 0, 0, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 00:00:00'
2026-09-21 00:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 0, 0, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 00:00:01'
2026-09-21 00:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 0, 0, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 00:00:01'
2026-09-21 00:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 0, 1, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 00:00:01'
2026-09-21 00:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 0, 2, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 00:00:02'
2026-09-21 00:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 0, 4, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 00:00:05'
2026-09-21 00:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 0, 4, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 00:00:05'
2026-09-21 00:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 0, 4, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 00:00:05'
2026-09-21 00:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 0, 6, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 00:00:06'
2026-09-21 00:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 0, 6, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 00:00:06'
2026-09-21 00:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 0, 6, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 00:00:06'
2026-09-21 00:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 0, 14, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 00:00:14'
2026-09-21 00:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 0, 32, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 00:00:32'
2026-09-21 00:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 0, 33, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 00:00:32'
2026-09-21 00:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 0, 45, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 00:00:45'
2026-09-21 00:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 0, 45, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 00:00:45'
2026-09-21 00:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 0, 51, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 00:00:51'
2026-09-21 00:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 0, 51, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 00:00:51'
2026-09-21 00:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 1, 1, 756087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14786, 'high': 1.14821, 'low': 1.14786, 'close': 1.14821, 'volume': 19.0} | asctime='2026-09-21 00:01:01'
2026-09-21 00:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 1, 0, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 00:01:01'
2026-09-21 00:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 1, 5, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 00:01:05'
2026-09-21 00:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 1, 9, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 00:01:09'
2026-09-21 00:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 1, 10, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 00:01:09'
2026-09-21 00:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 1, 14, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 00:01:15'
2026-09-21 00:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 1, 15, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 00:01:15'
2026-09-21 00:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 1, 24, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 00:01:24'
2026-09-21 00:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 1, 30, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 00:01:30'
2026-09-21 00:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 1, 31, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 00:01:31'
2026-09-21 00:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 1, 36, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 00:01:36'
2026-09-21 00:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 1, 45, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 00:01:44'
2026-09-21 00:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 1, 45, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 00:01:45'
2026-09-21 00:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 1, 49, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 00:01:49'
2026-09-21 00:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 1, 53, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 00:01:53'
2026-09-21 00:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 1, 53, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 00:01:53'
2026-09-21 00:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 1, 55, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 00:01:55'
2026-09-21 00:02:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 2, 6, 134631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14823, 'high': 1.14824, 'low': 1.1481, 'close': 1.14814, 'volume': 16.0} | asctime='2026-09-21 00:02:06'
2026-09-21 00:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 2, 6, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 00:02:06'
2026-09-21 00:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 2, 6, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 00:02:06'
2026-09-21 00:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 2, 11, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 00:02:11'
2026-09-21 00:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 2, 16, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 00:02:16'
2026-09-21 00:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 2, 22, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 00:02:22'
2026-09-21 00:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 2, 22, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 00:02:22'
2026-09-21 00:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 2, 30, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 00:02:30'
2026-09-21 00:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 2, 32, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 00:02:32'
2026-09-21 00:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 2, 32, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 00:02:32'
2026-09-21 00:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 2, 52, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 00:02:52'
2026-09-21 00:03:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 3, 34, 884386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14815, 'high': 1.14819, 'low': 1.14814, 'close': 1.14814, 'volume': 10.0} | asctime='2026-09-21 00:03:34'
2026-09-21 00:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 3, 34, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 00:03:34'
2026-09-21 00:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 3, 48, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 00:03:48'
2026-09-21 00:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 3, 57, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 00:03:57'
2026-09-21 00:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 2, 535114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1482, 'high': 1.14824, 'low': 1.1482, 'close': 1.1482, 'volume': 3.0} | asctime='2026-09-21 00:04:02'
2026-09-21 00:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 2, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 00:04:02'
2026-09-21 00:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 2, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 00:04:02'
2026-09-21 00:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 2, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 00:04:02'
2026-09-21 00:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 2, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 00:04:02'
2026-09-21 00:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 2, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 00:04:02'
2026-09-21 00:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 2, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 00:04:02'
2026-09-21 00:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 2, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 00:04:02'
2026-09-21 00:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 2, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 00:04:03'
2026-09-21 00:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 3, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 00:04:03'
2026-09-21 00:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 3, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 00:04:03'
2026-09-21 00:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 3, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 00:04:03'
2026-09-21 00:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 3, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 00:04:03'
2026-09-21 00:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 3, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 00:04:03'
2026-09-21 00:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 4, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 00:04:04'
2026-09-21 00:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 4, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 00:04:04'
2026-09-21 00:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 5, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 00:04:05'
2026-09-21 00:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 5, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 00:04:05'
2026-09-21 00:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 7, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 00:04:07'
2026-09-21 00:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 7, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 00:04:07'
2026-09-21 00:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 9, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 00:04:09'
2026-09-21 00:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 9, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 00:04:09'
2026-09-21 00:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 9, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 00:04:09'
2026-09-21 00:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 10, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 00:04:10'
2026-09-21 00:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 10, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 00:04:10'
2026-09-21 00:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 12, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 00:04:12'
2026-09-21 00:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 12, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 00:04:12'
2026-09-21 00:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 13, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 00:04:12'
2026-09-21 00:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 15, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 00:04:15'
2026-09-21 00:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 16, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 00:04:16'
2026-09-21 00:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 17, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 00:04:17'
2026-09-21 00:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 18, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 00:04:18'
2026-09-21 00:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 18, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 00:04:18'
2026-09-21 00:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 19, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 00:04:19'
2026-09-21 00:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 21, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 00:04:20'
2026-09-21 00:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 21, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 00:04:21'
2026-09-21 00:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 22, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 00:04:21'
2026-09-21 00:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 22, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 00:04:22'
2026-09-21 00:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 22, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 00:04:22'
2026-09-21 00:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 22, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 00:04:22'
2026-09-21 00:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 22, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 00:04:22'
2026-09-21 00:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 24, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 00:04:24'
2026-09-21 00:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 26, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 00:04:26'
2026-09-21 00:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 26, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 00:04:26'
2026-09-21 00:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 33, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 00:04:33'
2026-09-21 00:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 33, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 00:04:33'
2026-09-21 00:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 34, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 00:04:34'
2026-09-21 00:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 36, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 00:04:35'
2026-09-21 00:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 36, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 00:04:36'
2026-09-21 00:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 36, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 00:04:36'
2026-09-21 00:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 37, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 00:04:37'
2026-09-21 00:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 44, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 00:04:44'
2026-09-21 00:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 44, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 00:04:44'
2026-09-21 00:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 45, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 00:04:45'
2026-09-21 00:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 45, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 00:04:45'
2026-09-21 00:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 45, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 00:04:45'
2026-09-21 00:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 45, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 00:04:45'
2026-09-21 00:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 45, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 00:04:45'
2026-09-21 00:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 46, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 00:04:46'
2026-09-21 00:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 46, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 00:04:46'
2026-09-21 00:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 46, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 00:04:46'
2026-09-21 00:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 46, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 00:04:46'
2026-09-21 00:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 46, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 00:04:46'
2026-09-21 00:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 46, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 00:04:47'
2026-09-21 00:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 47, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 00:04:47'
2026-09-21 00:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 48, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 00:04:48'
2026-09-21 00:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 49, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 00:04:49'
2026-09-21 00:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 49, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 00:04:49'
2026-09-21 00:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 50, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 00:04:50'
2026-09-21 00:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 50, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 00:04:50'
2026-09-21 00:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 52, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 00:04:52'
2026-09-21 00:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 52, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 00:04:52'
2026-09-21 00:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 54, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 00:04:54'
2026-09-21 00:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 54, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 00:04:54'
2026-09-21 00:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 55, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 00:04:55'
2026-09-21 00:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 56, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 00:04:56'
2026-09-21 00:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 56, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 00:04:56'
2026-09-21 00:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 57, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 00:04:56'
2026-09-21 00:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 57, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 00:04:57'
2026-09-21 00:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 58, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 00:04:58'
2026-09-21 00:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 59, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 00:04:59'
2026-09-21 00:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 4, 59, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 00:04:59'
2026-09-21 00:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 5, 0, 961312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14821, 'high': 1.1485, 'low': 1.14821, 'close': 1.14844, 'volume': 81.0} | asctime='2026-09-21 00:05:00'
2026-09-21 00:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 5, 0, 965037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14786, 'high': 1.1485, 'low': 1.14786, 'close': 1.14844, 'volume': 129.0} | asctime='2026-09-21 00:05:00'
2026-09-21 00:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 5, 0, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 00:05:00'
2026-09-21 00:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 5, 0, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 00:05:02'
2026-09-21 00:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 5, 14, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 00:05:14'
2026-09-21 00:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 5, 14, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 00:05:14'
2026-09-21 00:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 5, 14, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 00:05:14'
2026-09-21 00:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 5, 15, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 00:05:15'
2026-09-21 00:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 5, 17, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 00:05:17'
2026-09-21 00:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 5, 20, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 00:05:20'
2026-09-21 00:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 5, 20, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 00:05:20'
2026-09-21 00:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 5, 20, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 00:05:20'
2026-09-21 00:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 5, 21, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 00:05:20'
2026-09-21 00:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 5, 22, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 00:05:22'
2026-09-21 00:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 5, 22, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 00:05:22'
2026-09-21 00:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 5, 24, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 00:05:24'
2026-09-21 00:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 5, 24, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 00:05:24'
2026-09-21 00:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 5, 24, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 00:05:24'
2026-09-21 00:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 5, 26, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 00:05:26'
2026-09-21 00:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 5, 27, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 00:05:26'
2026-09-21 00:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 5, 28, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 00:05:27'
2026-09-21 00:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 5, 28, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 00:05:28'
2026-09-21 00:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 5, 28, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 00:05:28'
2026-09-21 00:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 5, 29, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 00:05:29'
2026-09-21 00:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 5, 29, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 00:05:29'
2026-09-21 00:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 5, 29, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 00:05:29'
2026-09-21 00:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 5, 30, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 00:05:30'
2026-09-21 00:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 5, 31, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 00:05:31'
2026-09-21 00:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 5, 31, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 00:05:31'
2026-09-21 00:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 5, 31, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 00:05:31'
2026-09-21 00:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 5, 33, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 00:05:33'
2026-09-21 00:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 5, 33, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 00:05:33'
2026-09-21 00:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 5, 36, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 00:05:36'
2026-09-21 00:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 5, 36, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 00:05:36'
2026-09-21 00:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 5, 38, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 00:05:38'
2026-09-21 00:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 5, 38, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 00:05:38'
2026-09-21 00:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 5, 48, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 00:05:48'
2026-09-21 00:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 5, 48, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 00:05:48'
2026-09-21 00:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 5, 49, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 00:05:49'
2026-09-21 00:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 5, 51, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 00:05:51'
2026-09-21 00:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 5, 53, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 00:05:53'
2026-09-21 00:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 5, 53, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 00:05:53'
2026-09-21 00:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 5, 55, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 00:05:55'
2026-09-21 00:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 5, 55, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 00:05:55'
2026-09-21 00:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 5, 55, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 00:05:55'
2026-09-21 00:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 5, 56, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 00:05:55'
2026-09-21 00:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 5, 57, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 00:05:57'
2026-09-21 00:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 5, 58, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 00:05:57'
2026-09-21 00:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 6, 0, 182428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14843, 'high': 1.14847, 'low': 1.14842, 'close': 1.14844, 'volume': 46.0} | asctime='2026-09-21 00:06:00'
2026-09-21 00:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 6, 0, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 00:06:00'
2026-09-21 00:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 6, 0, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 00:06:00'
2026-09-21 00:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 6, 14, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 00:06:14'
2026-09-21 00:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 6, 14, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 00:06:14'
2026-09-21 00:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 6, 14, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 00:06:14'
2026-09-21 00:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 6, 14, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 00:06:14'
2026-09-21 00:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 6, 14, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 00:06:14'
2026-09-21 00:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 6, 18, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 00:06:17'
2026-09-21 00:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 6, 18, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 00:06:18'
2026-09-21 00:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 6, 18, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 00:06:18'
2026-09-21 00:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 6, 18, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 00:06:18'
2026-09-21 00:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 6, 18, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 00:06:18'
2026-09-21 00:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 6, 22, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 00:06:22'
2026-09-21 00:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 6, 24, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 00:06:24'
2026-09-21 00:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 6, 24, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 00:06:24'
2026-09-21 00:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 6, 25, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 00:06:25'
2026-09-21 00:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 6, 27, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 00:06:27'
2026-09-21 00:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 6, 28, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 00:06:28'
2026-09-21 00:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 6, 29, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 00:06:29'
2026-09-21 00:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 6, 30, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 00:06:30'
2026-09-21 00:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 6, 32, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 00:06:31'
2026-09-21 00:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 6, 32, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 00:06:31'
2026-09-21 00:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 6, 32, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 00:06:32'
2026-09-21 00:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 6, 32, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 00:06:32'
2026-09-21 00:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 6, 32, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 00:06:32'
2026-09-21 00:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 6, 35, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 00:06:34'
2026-09-21 00:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 6, 37, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 00:06:37'
2026-09-21 00:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 6, 38, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 00:06:38'
2026-09-21 00:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 6, 39, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 00:06:39'
2026-09-21 00:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 6, 40, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 00:06:40'
2026-09-21 00:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 6, 41, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 00:06:41'
2026-09-21 00:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 6, 42, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 00:06:42'
2026-09-21 00:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 6, 42, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 00:06:42'
2026-09-21 00:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 6, 43, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 00:06:43'
2026-09-21 00:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 6, 44, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 00:06:44'
2026-09-21 00:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 6, 48, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 00:06:48'
2026-09-21 00:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 6, 48, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 00:06:48'
2026-09-21 00:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 6, 53, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 00:06:53'
2026-09-21 00:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 6, 54, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 00:06:54'
2026-09-21 00:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 6, 55, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 00:06:55'
2026-09-21 00:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 6, 55, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 00:06:55'
2026-09-21 00:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 6, 56, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 00:06:56'
2026-09-21 00:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 6, 57, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 00:06:57'
2026-09-21 00:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 6, 58, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 00:06:58'
2026-09-21 00:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 6, 59, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 00:06:59'
2026-09-21 00:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 7, 0, 455591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14843, 'high': 1.14847, 'low': 1.14838, 'close': 1.14841, 'volume': 45.0} | asctime='2026-09-21 00:07:00'
2026-09-21 00:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 7, 0, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 00:07:00'
2026-09-21 00:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 7, 0, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 00:07:01'
2026-09-21 00:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 7, 2, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 00:07:02'
2026-09-21 00:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 7, 3, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 00:07:03'
2026-09-21 00:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 7, 4, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 00:07:04'
2026-09-21 00:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 7, 4, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 00:07:04'
2026-09-21 00:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 7, 5, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 00:07:05'
2026-09-21 00:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 7, 6, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 00:07:06'
2026-09-21 00:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 7, 7, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 00:07:07'
2026-09-21 00:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 7, 8, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 00:07:08'
2026-09-21 00:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 7, 9, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 00:07:09'
2026-09-21 00:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 7, 10, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 00:07:10'
2026-09-21 00:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 7, 10, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 00:07:10'
2026-09-21 00:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 7, 10, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 00:07:11'
2026-09-21 00:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 7, 12, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 00:07:12'
2026-09-21 00:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 7, 12, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 00:07:12'
2026-09-21 00:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 7, 14, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 00:07:14'
2026-09-21 00:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 7, 14, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 00:07:14'
2026-09-21 00:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 7, 15, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 00:07:14'
2026-09-21 00:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 7, 16, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 00:07:16'
2026-09-21 00:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 7, 48, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 00:07:48'
2026-09-21 00:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 7, 49, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 00:07:49'
2026-09-21 00:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 7, 57, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 00:07:56'
2026-09-21 00:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 7, 57, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 00:07:56'
2026-09-21 00:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 8, 0, 366993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1484, 'high': 1.14847, 'low': 1.1484, 'close': 1.14844, 'volume': 24.0} | asctime='2026-09-21 00:08:00'
2026-09-21 00:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 8, 0, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 00:08:00'
2026-09-21 00:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 8, 1, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 00:08:01'
2026-09-21 00:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 8, 1, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 00:08:01'
2026-09-21 00:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 8, 3, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 00:08:02'
2026-09-21 00:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 8, 10, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 00:08:09'
2026-09-21 00:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 8, 48, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 00:08:48'
2026-09-21 00:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 8, 48, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 00:08:48'
2026-09-21 00:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 9, 0, 34807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14843, 'high': 1.14843, 'low': 1.1484, 'close': 1.14842, 'volume': 7.0} | asctime='2026-09-21 00:09:00'
2026-09-21 00:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 9, 0, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 00:09:00'
2026-09-21 00:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 9, 23, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 00:09:23'
2026-09-21 00:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 9, 27, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 00:09:27'
2026-09-21 00:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 9, 35, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 00:09:34'
2026-09-21 00:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 9, 35, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 00:09:35'
2026-09-21 00:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 9, 38, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 00:09:38'
2026-09-21 00:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 9, 38, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 00:09:38'
2026-09-21 00:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 9, 38, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 00:09:38'
2026-09-21 00:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 9, 39, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 00:09:39'
2026-09-21 00:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 9, 39, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 00:09:39'
2026-09-21 00:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 9, 40, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 00:09:40'
2026-09-21 00:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 9, 53, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 00:09:52'
2026-09-21 00:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 9, 56, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 00:09:56'
2026-09-21 00:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 9, 56, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 00:09:57'
2026-09-21 00:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 10, 5, 680063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14841, 'high': 1.14842, 'low': 1.14838, 'close': 1.14839, 'volume': 14.0} | asctime='2026-09-21 00:10:05'
2026-09-21 00:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 10, 5, 683759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14843, 'high': 1.14847, 'low': 1.14838, 'close': 1.14839, 'volume': 136.0} | asctime='2026-09-21 00:10:05'
2026-09-21 00:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 10, 5, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 00:10:05'
2026-09-21 00:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 10, 10, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 00:10:11'
2026-09-21 00:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 10, 17, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 00:10:17'
2026-09-21 00:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 10, 18, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 00:10:18'
2026-09-21 00:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 10, 30, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 00:10:30'
2026-09-21 00:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 10, 30, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 00:10:30'
2026-09-21 00:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 10, 35, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 00:10:34'
2026-09-21 00:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 10, 40, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 00:10:40'
2026-09-21 00:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 10, 46, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 00:10:46'
2026-09-21 00:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 10, 46, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 00:10:46'
2026-09-21 00:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 10, 46, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 00:10:46'
2026-09-21 00:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 10, 46, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 00:10:46'
2026-09-21 00:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 10, 46, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 00:10:46'
2026-09-21 00:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 10, 46, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 00:10:46'
2026-09-21 00:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 10, 46, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 00:10:46'
2026-09-21 00:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 10, 47, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 00:10:47'
2026-09-21 00:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 10, 48, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 00:10:47'
2026-09-21 00:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 10, 55, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 00:10:55'
2026-09-21 00:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 10, 55, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 00:10:55'
2026-09-21 00:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 10, 56, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 00:10:56'
2026-09-21 00:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 11, 0, 29408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14838, 'high': 1.14839, 'low': 1.14833, 'close': 1.14834, 'volume': 20.0} | asctime='2026-09-21 00:11:00'
2026-09-21 00:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 11, 0, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 00:11:00'
2026-09-21 00:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 11, 1, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 00:11:01'
2026-09-21 00:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 11, 1, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 00:11:01'
2026-09-21 00:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 11, 5, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 00:11:05'
2026-09-21 00:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 11, 56, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 00:11:55'
2026-09-21 00:12:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 12, 28, 743064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14833, 'high': 1.14836, 'low': 1.14833, 'close': 1.14836, 'volume': 5.0} | asctime='2026-09-21 00:12:28'
2026-09-21 00:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 12, 28, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 00:12:28'
2026-09-21 00:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 12, 28, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 00:12:28'
2026-09-21 00:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 12, 30, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 00:12:30'
2026-09-21 00:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 12, 31, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 00:12:31'
2026-09-21 00:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 12, 31, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 00:12:31'
2026-09-21 00:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 12, 34, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 00:12:34'
2026-09-21 00:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 12, 35, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 00:12:35'
2026-09-21 00:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 12, 35, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 00:12:35'
2026-09-21 00:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 12, 35, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 00:12:35'
2026-09-21 00:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 12, 36, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 00:12:35'
2026-09-21 00:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 12, 39, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 00:12:39'
2026-09-21 00:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 12, 39, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 00:12:39'
2026-09-21 00:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 12, 41, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 00:12:41'
2026-09-21 00:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 12, 43, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 00:12:43'
2026-09-21 00:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 12, 46, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 00:12:46'
2026-09-21 00:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 12, 49, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 00:12:49'
2026-09-21 00:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 12, 53, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 00:12:53'
2026-09-21 00:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 13, 0, 227408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14837, 'high': 1.14838, 'low': 1.14836, 'close': 1.14837, 'volume': 17.0} | asctime='2026-09-21 00:13:00'
2026-09-21 00:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 13, 0, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 00:13:00'
2026-09-21 00:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 13, 9, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 00:13:09'
2026-09-21 00:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 13, 15, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 00:13:16'
2026-09-21 00:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 13, 20, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 00:13:20'
2026-09-21 00:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 13, 24, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 00:13:24'
2026-09-21 00:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 13, 35, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 00:13:35'
2026-09-21 00:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 13, 52, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 00:13:52'
2026-09-21 00:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 13, 53, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 00:13:52'
2026-09-21 00:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 13, 57, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 00:13:57'
2026-09-21 00:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 13, 57, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 00:13:57'
2026-09-21 00:14:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 14, 31, 276693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14838, 'high': 1.14838, 'low': 1.14833, 'close': 1.14833, 'volume': 10.0} | asctime='2026-09-21 00:14:31'
2026-09-21 00:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 14, 31, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 00:14:31'
2026-09-21 00:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 14, 42, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 00:14:42'
2026-09-21 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 15, 0, 611031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14832, 'high': 1.14833, 'low': 1.14832, 'close': 1.14833, 'volume': 2.0} | asctime='2026-09-21 00:15:00'
2026-09-21 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 15, 0, 617194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14838, 'high': 1.14839, 'low': 1.14832, 'close': 1.14833, 'volume': 54.0} | asctime='2026-09-21 00:15:00'
2026-09-21 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 15, 0, 634631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14786, 'high': 1.1485, 'low': 1.14786, 'close': 1.14833, 'volume': 319.0} | asctime='2026-09-21 00:15:00'
2026-09-21 00:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 15, 0, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 00:15:00'
2026-09-21 00:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 15, 5, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 00:15:05'
2026-09-21 00:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 15, 5, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 00:15:05'
2026-09-21 00:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 15, 5, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 00:15:05'
2026-09-21 00:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 15, 5, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 00:15:05'
2026-09-21 00:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 15, 6, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 00:15:06'
2026-09-21 00:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 15, 7, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 00:15:07'
2026-09-21 00:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 15, 7, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 00:15:07'
2026-09-21 00:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 15, 8, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 00:15:08'
2026-09-21 00:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 15, 17, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 00:15:17'
2026-09-21 00:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 15, 18, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 00:15:18'
2026-09-21 00:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 15, 38, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 00:15:38'
2026-09-21 00:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 15, 41, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 00:15:41'
2026-09-21 00:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 15, 42, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 00:15:42'
2026-09-21 00:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 15, 43, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 00:15:43'
2026-09-21 00:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 15, 46, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 00:15:46'
2026-09-21 00:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 15, 47, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 00:15:47'
2026-09-21 00:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 15, 54, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 00:15:54'
2026-09-21 00:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 15, 54, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 00:15:54'
2026-09-21 00:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 15, 56, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 00:15:56'
2026-09-21 00:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 15, 56, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 00:15:56'
2026-09-21 00:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 15, 56, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 00:15:56'
2026-09-21 00:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 15, 56, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 00:15:56'
2026-09-21 00:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 15, 56, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 00:15:57'
2026-09-21 00:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 15, 57, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 00:15:57'
2026-09-21 00:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 15, 58, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 00:15:58'
2026-09-21 00:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 15, 58, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 00:15:58'
2026-09-21 00:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 15, 58, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 00:15:58'
2026-09-21 00:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 15, 58, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 00:15:58'
2026-09-21 00:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 15, 59, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 00:15:59'
2026-09-21 00:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 15, 59, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 00:15:59'
2026-09-21 00:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 16, 1, 770568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14832, 'high': 1.14833, 'low': 1.14828, 'close': 1.1483, 'volume': 31.0} | asctime='2026-09-21 00:16:01'
2026-09-21 00:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 16, 1, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 00:16:01'
2026-09-21 00:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 16, 1, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 00:16:01'
2026-09-21 00:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 16, 2, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 00:16:03'
2026-09-21 00:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 16, 5, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 00:16:05'
2026-09-21 00:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 16, 8, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 00:16:08'
2026-09-21 00:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 16, 9, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 00:16:09'
2026-09-21 00:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 16, 13, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 00:16:13'
2026-09-21 00:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 16, 13, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 00:16:13'
2026-09-21 00:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 16, 13, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 00:16:13'
2026-09-21 00:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 16, 16, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 00:16:16'
2026-09-21 00:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 16, 17, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 00:16:17'
2026-09-21 00:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 16, 17, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 00:16:17'
2026-09-21 00:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 16, 19, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 00:16:19'
2026-09-21 00:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 16, 19, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 00:16:19'
2026-09-21 00:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 16, 19, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 00:16:19'
2026-09-21 00:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 16, 46, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 00:16:46'
2026-09-21 00:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 16, 46, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 00:16:46'
2026-09-21 00:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 16, 46, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 00:16:46'
2026-09-21 00:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 16, 46, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 00:16:46'
2026-09-21 00:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 16, 46, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 00:16:46'
2026-09-21 00:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 16, 46, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 00:16:46'
2026-09-21 00:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 16, 48, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 00:16:48'
2026-09-21 00:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 16, 49, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 00:16:49'
2026-09-21 00:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 16, 50, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 00:16:50'
2026-09-21 00:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 16, 53, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 00:16:53'
2026-09-21 00:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 16, 53, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 00:16:53'
2026-09-21 00:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 16, 54, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 00:16:54'
2026-09-21 00:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 16, 57, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 00:16:57'
2026-09-21 00:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 16, 58, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 00:16:58'
2026-09-21 00:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 16, 58, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 00:16:58'
2026-09-21 00:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 16, 58, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 00:16:58'
2026-09-21 00:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 16, 59, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 00:16:59'
2026-09-21 00:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 16, 59, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 00:16:59'
2026-09-21 00:17:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 17, 5, 632813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14831, 'high': 1.14838, 'low': 1.1483, 'close': 1.14835, 'volume': 33.0} | asctime='2026-09-21 00:17:05'
2026-09-21 00:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 17, 5, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 00:17:05'
2026-09-21 00:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 17, 6, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 00:17:06'
2026-09-21 00:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 17, 8, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 00:17:08'
2026-09-21 00:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 17, 8, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 00:17:08'
2026-09-21 00:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 17, 9, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 00:17:09'
2026-09-21 00:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 17, 9, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 00:17:09'
2026-09-21 00:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 17, 9, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 00:17:09'
2026-09-21 00:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 17, 11, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 00:17:11'
2026-09-21 00:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 17, 12, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 00:17:12'
2026-09-21 00:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 17, 12, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 00:17:12'
2026-09-21 00:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 17, 14, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 00:17:14'
2026-09-21 00:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 17, 15, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 00:17:14'
2026-09-21 00:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 17, 16, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 00:17:16'
2026-09-21 00:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 17, 16, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 00:17:16'
2026-09-21 00:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 17, 16, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 00:17:16'
2026-09-21 00:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 17, 16, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 00:17:16'
2026-09-21 00:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 17, 19, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 00:17:19'
2026-09-21 00:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 17, 21, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 00:17:21'
2026-09-21 00:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 17, 22, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 00:17:22'
2026-09-21 00:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 17, 22, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 00:17:22'
2026-09-21 00:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 17, 23, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 00:17:23'
2026-09-21 00:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 17, 28, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 00:17:28'
2026-09-21 00:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 17, 29, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 00:17:29'
2026-09-21 00:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 17, 29, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 00:17:29'
2026-09-21 00:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 17, 29, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 00:17:29'
2026-09-21 00:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 17, 32, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 00:17:32'
2026-09-21 00:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 17, 33, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 00:17:33'
2026-09-21 00:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 17, 33, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 00:17:33'
2026-09-21 00:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 17, 33, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 00:17:33'
2026-09-21 00:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 17, 35, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 00:17:35'
2026-09-21 00:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 17, 35, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 00:17:35'
2026-09-21 00:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 17, 37, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 00:17:37'
2026-09-21 00:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 17, 37, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 00:17:37'
2026-09-21 00:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 17, 40, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 00:17:40'
2026-09-21 00:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 17, 40, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 00:17:40'
2026-09-21 00:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 17, 42, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 00:17:42'
2026-09-21 00:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 17, 43, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 00:17:43'
2026-09-21 00:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 17, 43, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 00:17:43'
2026-09-21 00:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 17, 44, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 00:17:44'
2026-09-21 00:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 17, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 00:17:48'
2026-09-21 00:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 17, 48, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 00:17:48'
2026-09-21 00:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 17, 48, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 00:17:48'
2026-09-21 00:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 18, 0, 473802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14834, 'high': 1.14836, 'low': 1.1483, 'close': 1.1483, 'volume': 42.0} | asctime='2026-09-21 00:18:00'
2026-09-21 00:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 18, 0, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 00:18:00'
2026-09-21 00:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 18, 1, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 00:18:01'
2026-09-21 00:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 18, 1, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 00:18:01'
2026-09-21 00:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 18, 28, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 00:18:28'
2026-09-21 00:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 18, 29, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 00:18:29'
2026-09-21 00:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 18, 32, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 00:18:32'
2026-09-21 00:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 18, 33, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 00:18:33'
2026-09-21 00:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 18, 33, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 00:18:33'
2026-09-21 00:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 18, 33, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 00:18:33'
2026-09-21 00:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 18, 35, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 00:18:35'
2026-09-21 00:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 18, 38, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 00:18:38'
2026-09-21 00:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 18, 38, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 00:18:38'
2026-09-21 00:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 18, 45, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 00:18:45'
2026-09-21 00:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 18, 46, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 00:18:46'
2026-09-21 00:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 18, 47, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 00:18:47'
2026-09-21 00:19:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 19, 9, 56821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14829, 'high': 1.1483, 'low': 1.14828, 'close': 1.14828, 'volume': 15.0} | asctime='2026-09-21 00:19:09'
2026-09-21 00:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 19, 8, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 00:19:09'
2026-09-21 00:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 19, 8, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 00:19:09'
2026-09-21 00:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 19, 13, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 00:19:13'
2026-09-21 00:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 19, 13, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 00:19:13'
2026-09-21 00:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 19, 13, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 00:19:13'
2026-09-21 00:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 19, 13, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 00:19:13'
2026-09-21 00:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 19, 13, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 00:19:13'
2026-09-21 00:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 19, 14, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 00:19:14'
2026-09-21 00:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 19, 17, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 00:19:17'
2026-09-21 00:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 19, 17, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 00:19:17'
2026-09-21 00:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 19, 18, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 00:19:18'
2026-09-21 00:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 19, 18, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 00:19:18'
2026-09-21 00:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 19, 21, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 00:19:21'
2026-09-21 00:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 19, 21, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 00:19:21'
2026-09-21 00:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 19, 22, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 00:19:22'
2026-09-21 00:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 19, 30, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 00:19:30'
2026-09-21 00:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 19, 45, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 00:19:45'
2026-09-21 00:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 19, 45, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 00:19:45'
2026-09-21 00:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 19, 46, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 00:19:46'
2026-09-21 00:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 19, 46, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 00:19:46'
2026-09-21 00:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 19, 48, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 00:19:48'
2026-09-21 00:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 19, 51, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 00:19:51'
2026-09-21 00:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 19, 53, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 00:19:53'
2026-09-21 00:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 20, 1, 93678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14827, 'high': 1.1483, 'low': 1.14826, 'close': 1.14826, 'volume': 23.0} | asctime='2026-09-21 00:20:01'
2026-09-21 00:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 20, 1, 99672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14832, 'high': 1.14838, 'low': 1.14826, 'close': 1.14826, 'volume': 144.0} | asctime='2026-09-21 00:20:01'
2026-09-21 00:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 20, 1, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 00:20:01'
2026-09-21 00:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 20, 13, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 00:20:13'
2026-09-21 00:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 20, 13, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 00:20:13'
2026-09-21 00:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 20, 19, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 00:20:19'
2026-09-21 00:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 20, 30, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 00:20:30'
2026-09-21 00:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 20, 35, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 00:20:36'
2026-09-21 00:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 20, 48, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 00:20:48'
2026-09-21 00:21:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 21, 26, 210857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14827, 'high': 1.14827, 'low': 1.14826, 'close': 1.14827, 'volume': 7.0} | asctime='2026-09-21 00:21:26'
2026-09-21 00:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 21, 26, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 00:21:26'
2026-09-21 00:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 21, 31, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 00:21:31'
2026-09-21 00:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 21, 49, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 00:21:49'
2026-09-21 00:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 21, 49, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 00:21:49'
2026-09-21 00:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 21, 50, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 00:21:50'
2026-09-21 00:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 21, 50, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 00:21:50'
2026-09-21 00:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 21, 59, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 00:21:59'
2026-09-21 00:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 21, 59, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 00:21:59'
2026-09-21 00:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 21, 59, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 00:21:59'
2026-09-21 00:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 21, 59, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 00:21:59'
2026-09-21 00:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 22, 0, 739333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14826, 'high': 1.14828, 'low': 1.14823, 'close': 1.14827, 'volume': 10.0} | asctime='2026-09-21 00:22:00'
2026-09-21 00:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 22, 0, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 00:22:00'
2026-09-21 00:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 22, 0, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 00:22:00'
2026-09-21 00:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 22, 7, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 00:22:08'
2026-09-21 00:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 22, 8, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 00:22:08'
2026-09-21 00:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 22, 16, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 00:22:16'
2026-09-21 00:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 22, 16, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 00:22:16'
2026-09-21 00:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 22, 16, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 00:22:17'
2026-09-21 00:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 22, 20, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 00:22:21'
2026-09-21 00:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 22, 21, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 00:22:21'
2026-09-21 00:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 22, 21, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 00:22:21'
2026-09-21 00:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 22, 26, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 00:22:26'
2026-09-21 00:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 22, 26, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 00:22:26'
2026-09-21 00:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 22, 26, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 00:22:26'
2026-09-21 00:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 22, 26, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 00:22:26'
2026-09-21 00:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 22, 26, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 00:22:26'
2026-09-21 00:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 22, 26, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 00:22:26'
2026-09-21 00:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 22, 27, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 00:22:27'
2026-09-21 00:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 22, 27, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 00:22:27'
2026-09-21 00:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 22, 28, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 00:22:28'
2026-09-21 00:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 22, 28, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 00:22:29'
2026-09-21 00:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 22, 28, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 00:22:29'
2026-09-21 00:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 22, 29, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 00:22:29'
2026-09-21 00:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 22, 34, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 00:22:34'
2026-09-21 00:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 23, 1, 843798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14826, 'high': 1.14827, 'low': 1.14822, 'close': 1.14824, 'volume': 23.0} | asctime='2026-09-21 00:23:01'
2026-09-21 00:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 23, 1, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 00:23:01'
2026-09-21 00:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 23, 9, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 00:23:09'
2026-09-21 00:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 23, 10, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 00:23:10'
2026-09-21 00:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 23, 10, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 00:23:10'
2026-09-21 00:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 23, 22, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 00:23:22'
2026-09-21 00:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 23, 29, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 00:23:29'
2026-09-21 00:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 23, 29, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 00:23:30'
2026-09-21 00:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 23, 35, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 00:23:35'
2026-09-21 00:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 23, 55, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 00:23:55'
2026-09-21 00:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 23, 58, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 00:23:58'
2026-09-21 00:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 23, 58, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 00:23:58'
2026-09-21 00:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 23, 58, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 00:23:59'
2026-09-21 00:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 24, 0, 969329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14823, 'high': 1.14825, 'low': 1.14823, 'close': 1.14824, 'volume': 12.0} | asctime='2026-09-21 00:24:00'
2026-09-21 00:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 24, 0, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 00:24:00'
2026-09-21 00:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 24, 1, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 00:24:01'
2026-09-21 00:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 24, 18, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 00:24:18'
2026-09-21 00:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 24, 18, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 00:24:18'
2026-09-21 00:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 24, 18, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 00:24:18'
2026-09-21 00:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 24, 18, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 00:24:18'
2026-09-21 00:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 24, 22, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 00:24:22'
2026-09-21 00:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 24, 32, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 00:24:32'
2026-09-21 00:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 24, 32, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 00:24:32'
2026-09-21 00:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 24, 40, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 00:24:40'
2026-09-21 00:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 24, 40, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 00:24:40'
2026-09-21 00:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 24, 47, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 00:24:47'
2026-09-21 00:25:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 25, 12, 442484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14825, 'high': 1.14825, 'low': 1.14819, 'close': 1.14823, 'volume': 12.0} | asctime='2026-09-21 00:25:12'
2026-09-21 00:25:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 25, 12, 445863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14827, 'high': 1.14828, 'low': 1.14819, 'close': 1.14823, 'volume': 64.0} | asctime='2026-09-21 00:25:12'
2026-09-21 00:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 25, 12, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 00:25:12'
2026-09-21 00:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 25, 20, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 00:25:20'
2026-09-21 00:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 25, 20, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 00:25:20'
2026-09-21 00:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 25, 20, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 00:25:20'
2026-09-21 00:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 25, 20, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 00:25:20'
2026-09-21 00:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 25, 21, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 00:25:21'
2026-09-21 00:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 25, 21, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 00:25:21'
2026-09-21 00:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 25, 21, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 00:25:21'
2026-09-21 00:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 25, 21, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 00:25:21'
2026-09-21 00:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 25, 26, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 00:25:26'
2026-09-21 00:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 25, 29, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 00:25:29'
2026-09-21 00:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 25, 29, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 00:25:29'
2026-09-21 00:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 25, 29, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 00:25:29'
2026-09-21 00:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 25, 29, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 00:25:29'
2026-09-21 00:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 25, 29, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 00:25:29'
2026-09-21 00:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 25, 29, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 00:25:30'
2026-09-21 00:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 25, 30, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 00:25:30'
2026-09-21 00:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 25, 30, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 00:25:30'
2026-09-21 00:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 25, 31, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 00:25:32'
2026-09-21 00:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 25, 49, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 00:25:49'
2026-09-21 00:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 25, 54, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 00:25:55'
2026-09-21 00:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 25, 55, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 00:25:56'
2026-09-21 00:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 25, 55, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 00:25:56'
2026-09-21 00:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 26, 4, 485124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14822, 'high': 1.14826, 'low': 1.1482, 'close': 1.14823, 'volume': 23.0} | asctime='2026-09-21 00:26:04'
2026-09-21 00:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 26, 4, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 00:26:04'
2026-09-21 00:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 26, 4, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 00:26:04'
2026-09-21 00:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 26, 4, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 00:26:04'
2026-09-21 00:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 26, 4, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 00:26:04'
2026-09-21 00:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 26, 4, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 00:26:04'
2026-09-21 00:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 26, 7, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 00:26:07'
2026-09-21 00:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 26, 8, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 00:26:08'
2026-09-21 00:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 26, 10, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 00:26:10'
2026-09-21 00:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 26, 12, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 00:26:12'
2026-09-21 00:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 26, 13, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 00:26:14'
2026-09-21 00:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 26, 15, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 00:26:15'
2026-09-21 00:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 26, 15, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 00:26:15'
2026-09-21 00:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 26, 15, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 00:26:15'
2026-09-21 00:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 26, 15, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 00:26:15'
2026-09-21 00:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 26, 15, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 00:26:15'
2026-09-21 00:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 26, 16, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 00:26:16'
2026-09-21 00:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 26, 16, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 00:26:16'
2026-09-21 00:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 26, 18, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 00:26:18'
2026-09-21 00:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 26, 19, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 00:26:19'
2026-09-21 00:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 26, 19, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 00:26:19'
2026-09-21 00:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 26, 25, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 00:26:25'
2026-09-21 00:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 26, 25, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 00:26:25'
2026-09-21 00:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 26, 26, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 00:26:26'
2026-09-21 00:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 26, 26, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 00:26:26'
2026-09-21 00:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 26, 26, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 00:26:26'
2026-09-21 00:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 26, 26, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 00:26:26'
2026-09-21 00:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 26, 27, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 00:26:27'
2026-09-21 00:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 26, 29, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 00:26:30'
2026-09-21 00:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 26, 29, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 00:26:30'
2026-09-21 00:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 26, 30, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 00:26:30'
2026-09-21 00:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 26, 30, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 00:26:30'
2026-09-21 00:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 26, 44, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 00:26:44'
2026-09-21 00:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 26, 44, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 00:26:44'
2026-09-21 00:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 26, 44, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 00:26:44'
2026-09-21 00:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 26, 44, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 00:26:44'
2026-09-21 00:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 26, 44, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 00:26:44'
2026-09-21 00:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 26, 47, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 00:26:47'
2026-09-21 00:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 26, 47, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 00:26:47'
2026-09-21 00:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 26, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 00:26:48'
2026-09-21 00:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 26, 52, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 00:26:52'
2026-09-21 00:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 26, 54, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 00:26:55'
2026-09-21 00:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 26, 57, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 00:26:57'
2026-09-21 00:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 27, 1, 635630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14822, 'high': 1.14825, 'low': 1.1482, 'close': 1.14822, 'volume': 42.0} | asctime='2026-09-21 00:27:01'
2026-09-21 00:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 27, 1, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 00:27:01'
2026-09-21 00:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 27, 1, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 00:27:01'
2026-09-21 00:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 27, 1, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 00:27:01'
2026-09-21 00:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 27, 4, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 00:27:04'
2026-09-21 00:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 27, 4, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 00:27:04'
2026-09-21 00:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 27, 4, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 00:27:05'
2026-09-21 00:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 27, 4, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 00:27:05'
2026-09-21 00:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 27, 4, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 00:27:05'
2026-09-21 00:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 27, 10, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 00:27:10'
2026-09-21 00:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 27, 14, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 00:27:14'
2026-09-21 00:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 27, 14, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 00:27:15'
2026-09-21 00:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 27, 15, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 00:27:15'
2026-09-21 00:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 27, 15, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 00:27:15'
2026-09-21 00:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 27, 17, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 00:27:17'
2026-09-21 00:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 27, 22, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 00:27:22'
2026-09-21 00:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 27, 28, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 00:27:28'
2026-09-21 00:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 27, 30, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 00:27:30'
2026-09-21 00:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 27, 30, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 00:27:30'
2026-09-21 00:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 27, 30, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 00:27:30'
2026-09-21 00:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 27, 32, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 00:27:32'
2026-09-21 00:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 27, 32, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 00:27:32'
2026-09-21 00:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 27, 32, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 00:27:32'
2026-09-21 00:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 27, 32, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 00:27:32'
2026-09-21 00:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 27, 32, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 00:27:32'
2026-09-21 00:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 27, 33, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 00:27:33'
2026-09-21 00:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 27, 33, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 00:27:33'
2026-09-21 00:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 27, 33, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 00:27:33'
2026-09-21 00:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 27, 33, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 00:27:33'
2026-09-21 00:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 27, 41, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 00:27:41'
2026-09-21 00:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 27, 41, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 00:27:41'
2026-09-21 00:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 27, 41, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 00:27:41'
2026-09-21 00:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 27, 41, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 00:27:41'
2026-09-21 00:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 27, 47, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 00:27:47'
2026-09-21 00:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 27, 47, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 00:27:47'
2026-09-21 00:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 28, 0, 394782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14824, 'high': 1.14824, 'low': 1.14817, 'close': 1.14819, 'volume': 34.0} | asctime='2026-09-21 00:28:00'
2026-09-21 00:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 28, 0, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 00:28:00'
2026-09-21 00:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 28, 3, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 00:28:03'
2026-09-21 00:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 28, 3, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 00:28:04'
2026-09-21 00:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 28, 3, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 00:28:04'
2026-09-21 00:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 28, 12, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 00:28:12'
2026-09-21 00:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 28, 15, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 00:28:15'
2026-09-21 00:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 28, 17, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 00:28:17'
2026-09-21 00:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 28, 18, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 00:28:18'
2026-09-21 00:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 28, 26, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 00:28:26'
2026-09-21 00:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 28, 38, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 00:28:38'
2026-09-21 00:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 28, 38, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 00:28:38'
2026-09-21 00:29:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 29, 42, 409792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14818, 'high': 1.14819, 'low': 1.14817, 'close': 1.14818, 'volume': 11.0} | asctime='2026-09-21 00:29:42'
2026-09-21 00:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 29, 42, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 00:29:42'
2026-09-21 00:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 29, 44, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 00:29:45'
2026-09-21 00:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 29, 46, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 00:29:46'
2026-09-21 00:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 29, 48, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 00:29:48'
2026-09-21 00:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 29, 48, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 00:29:48'
2026-09-21 00:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 29, 51, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 00:29:51'
2026-09-21 00:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 29, 51, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 00:29:51'
2026-09-21 00:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 29, 58, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 00:29:58'
2026-09-21 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 30, 0, 337490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14819, 'high': 1.1482, 'low': 1.14818, 'close': 1.14818, 'volume': 8.0} | asctime='2026-09-21 00:30:00'
2026-09-21 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 30, 0, 341143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14822, 'high': 1.14826, 'low': 1.14817, 'close': 1.14818, 'volume': 118.0} | asctime='2026-09-21 00:30:00'
2026-09-21 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 30, 0, 362270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14832, 'high': 1.14838, 'low': 1.14817, 'close': 1.14818, 'volume': 326.0} | asctime='2026-09-21 00:30:00'
2026-09-21 00:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 30, 0, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 00:30:00'
2026-09-21 00:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 30, 1, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 00:30:01'
2026-09-21 00:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 30, 10, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 00:30:10'
2026-09-21 00:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 30, 11, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 00:30:11'
2026-09-21 00:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 30, 12, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 00:30:12'
2026-09-21 00:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 30, 19, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 00:30:19'
2026-09-21 00:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 30, 44, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 00:30:44'
2026-09-21 00:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 30, 44, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 00:30:44'
2026-09-21 00:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 30, 44, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 00:30:44'
2026-09-21 00:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 30, 57, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 00:30:57'
2026-09-21 00:31:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 31, 4, 794115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14819, 'high': 1.14822, 'low': 1.14818, 'close': 1.14818, 'volume': 10.0} | asctime='2026-09-21 00:31:04'
2026-09-21 00:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 31, 4, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 00:31:04'
2026-09-21 00:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 31, 5, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 00:31:05'
2026-09-21 00:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 31, 5, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 00:31:05'
2026-09-21 00:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 31, 6, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 00:31:06'
2026-09-21 00:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 31, 6, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 00:31:06'
2026-09-21 00:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 31, 11, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 00:31:12'
2026-09-21 00:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 31, 11, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 00:31:12'
2026-09-21 00:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 31, 11, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 00:31:12'
2026-09-21 00:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 31, 13, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 00:31:13'
2026-09-21 00:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 31, 13, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 00:31:13'
2026-09-21 00:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 31, 13, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 00:31:13'
2026-09-21 00:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 31, 27, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 00:31:28'
2026-09-21 00:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 31, 28, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 00:31:28'
2026-09-21 00:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 31, 31, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 00:31:31'
2026-09-21 00:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 31, 31, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 00:31:31'
2026-09-21 00:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 31, 40, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 00:31:40'
2026-09-21 00:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 31, 43, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 00:31:43'
2026-09-21 00:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 31, 50, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 00:31:50'
2026-09-21 00:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 32, 0, 499914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.14821, 'low': 1.14817, 'close': 1.14818, 'volume': 18.0} | asctime='2026-09-21 00:32:00'
2026-09-21 00:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 32, 0, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 00:32:00'
2026-09-21 00:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 32, 3, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 00:32:03'
2026-09-21 00:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 32, 6, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 00:32:07'
2026-09-21 00:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 32, 47, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 00:32:47'
2026-09-21 00:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 32, 47, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 00:32:47'
2026-09-21 00:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 32, 47, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 00:32:47'
2026-09-21 00:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 32, 47, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 00:32:47'
2026-09-21 00:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 32, 47, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 00:32:47'
2026-09-21 00:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 32, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 00:32:48'
2026-09-21 00:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 32, 48, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 00:32:48'
2026-09-21 00:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 32, 52, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 00:32:52'
2026-09-21 00:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 32, 52, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 00:32:52'
2026-09-21 00:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 32, 53, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 00:32:53'
2026-09-21 00:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 32, 53, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 00:32:53'
2026-09-21 00:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 32, 57, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 00:32:57'
2026-09-21 00:33:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 33, 7, 487903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.14818, 'low': 1.14812, 'close': 1.14814, 'volume': 15.0} | asctime='2026-09-21 00:33:07'
2026-09-21 00:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 33, 7, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 00:33:07'
2026-09-21 00:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 33, 10, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 00:33:10'
2026-09-21 00:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 33, 11, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 00:33:11'
2026-09-21 00:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 33, 13, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 00:33:13'
2026-09-21 00:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 33, 15, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 00:33:15'
2026-09-21 00:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 33, 19, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 00:33:19'
2026-09-21 00:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 33, 23, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 00:33:23'
2026-09-21 00:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 33, 23, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 00:33:23'
2026-09-21 00:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 33, 23, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 00:33:23'
2026-09-21 00:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 33, 27, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 00:33:27'
2026-09-21 00:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 33, 27, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 00:33:27'
2026-09-21 00:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 33, 28, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 00:33:28'
2026-09-21 00:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 33, 28, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 00:33:28'
2026-09-21 00:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 33, 32, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 00:33:33'
2026-09-21 00:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 33, 42, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 00:33:42'
2026-09-21 00:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 33, 43, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 00:33:43'
2026-09-21 00:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 33, 51, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 00:33:51'
2026-09-21 00:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 33, 51, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 00:33:51'
2026-09-21 00:34:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 34, 28, 736568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14813, 'high': 1.14813, 'low': 1.14809, 'close': 1.14812, 'volume': 18.0} | asctime='2026-09-21 00:34:28'
2026-09-21 00:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 34, 28, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 00:34:28'
2026-09-21 00:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 34, 28, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 00:34:28'
2026-09-21 00:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 34, 32, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 00:34:32'
2026-09-21 00:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 34, 33, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 00:34:33'
2026-09-21 00:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 34, 33, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 00:34:33'
2026-09-21 00:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 34, 35, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 00:34:35'
2026-09-21 00:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 34, 35, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 00:34:35'
2026-09-21 00:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 34, 38, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 00:34:38'
2026-09-21 00:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 34, 43, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 00:34:44'
2026-09-21 00:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 34, 48, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 00:34:48'
2026-09-21 00:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 34, 53, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 00:34:53'
2026-09-21 00:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 34, 54, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 00:34:54'
2026-09-21 00:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 34, 56, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 00:34:56'
2026-09-21 00:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 34, 57, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 00:34:57'
2026-09-21 00:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 34, 57, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 00:34:58'
2026-09-21 00:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 34, 58, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 00:34:58'
2026-09-21 00:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 34, 58, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 00:34:58'
2026-09-21 00:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 34, 58, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 00:34:58'
2026-09-21 00:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 35, 1, 290920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14811, 'high': 1.14811, 'low': 1.14809, 'close': 1.14809, 'volume': 18.0} | asctime='2026-09-21 00:35:01'
2026-09-21 00:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 35, 1, 296021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14819, 'high': 1.14822, 'low': 1.14809, 'close': 1.14809, 'volume': 79.0} | asctime='2026-09-21 00:35:01'
2026-09-21 00:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 35, 1, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 00:35:01'
2026-09-21 00:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 35, 1, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 00:35:01'
2026-09-21 00:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 35, 1, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 00:35:01'
2026-09-21 00:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 35, 1, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 00:35:01'
2026-09-21 00:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 35, 2, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 00:35:02'
2026-09-21 00:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 35, 5, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 00:35:06'
2026-09-21 00:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 35, 7, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 00:35:07'
2026-09-21 00:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 35, 7, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 00:35:07'
2026-09-21 00:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 35, 7, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 00:35:07'
2026-09-21 00:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 35, 8, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 00:35:08'
2026-09-21 00:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 35, 8, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 00:35:09'
2026-09-21 00:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 35, 10, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 00:35:10'
2026-09-21 00:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 35, 11, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 00:35:11'
2026-09-21 00:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 35, 13, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 00:35:13'
2026-09-21 00:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 35, 14, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 00:35:14'
2026-09-21 00:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 35, 17, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 00:35:17'
2026-09-21 00:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 35, 17, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 00:35:17'
2026-09-21 00:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 35, 17, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 00:35:17'
2026-09-21 00:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 35, 19, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 00:35:19'
2026-09-21 00:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 35, 29, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 00:35:29'
2026-09-21 00:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 35, 32, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 00:35:32'
2026-09-21 00:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 35, 32, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 00:35:32'
2026-09-21 00:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 35, 32, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 00:35:32'
2026-09-21 00:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 35, 32, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 00:35:32'
2026-09-21 00:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 35, 32, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 00:35:32'
2026-09-21 00:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 35, 32, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 00:35:32'
2026-09-21 00:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 35, 32, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 00:35:32'
2026-09-21 00:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 35, 38, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 00:35:39'
2026-09-21 00:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 35, 38, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 00:35:39'
2026-09-21 00:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 35, 39, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 00:35:39'
2026-09-21 00:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 35, 42, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 00:35:42'
2026-09-21 00:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 35, 43, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 00:35:43'
2026-09-21 00:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 35, 43, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 00:35:43'
2026-09-21 00:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 35, 43, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 00:35:43'
2026-09-21 00:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 35, 45, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 00:35:45'
2026-09-21 00:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 35, 45, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 00:35:45'
2026-09-21 00:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 35, 45, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 00:35:45'
2026-09-21 00:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 35, 48, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 00:35:48'
2026-09-21 00:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 35, 48, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 00:35:48'
2026-09-21 00:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 35, 48, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 00:35:48'
2026-09-21 00:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 35, 48, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 00:35:49'
2026-09-21 00:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 35, 49, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 00:35:50'
2026-09-21 00:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 35, 49, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 00:35:50'
2026-09-21 00:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 35, 50, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 00:35:50'
2026-09-21 00:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 35, 50, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 00:35:50'
2026-09-21 00:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 35, 50, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 00:35:51'
2026-09-21 00:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 35, 51, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 00:35:51'
2026-09-21 00:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 35, 51, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 00:35:51'
2026-09-21 00:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 35, 51, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 00:35:51'
2026-09-21 00:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 35, 52, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 00:35:52'
2026-09-21 00:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 35, 53, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 00:35:53'
2026-09-21 00:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 35, 58, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 00:35:58'
2026-09-21 00:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 35, 58, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 00:35:58'
2026-09-21 00:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 35, 58, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 00:35:58'
2026-09-21 00:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 35, 58, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 00:35:58'
2026-09-21 00:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 35, 58, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 00:35:58'
2026-09-21 00:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 35, 59, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 00:35:59'
2026-09-21 00:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 35, 59, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 00:35:59'
2026-09-21 00:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 35, 59, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 00:35:59'
2026-09-21 00:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 36, 1, 349837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1481, 'high': 1.14813, 'low': 1.14805, 'close': 1.14806, 'volume': 59.0} | asctime='2026-09-21 00:36:01'
2026-09-21 00:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 36, 1, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 00:36:01'
2026-09-21 00:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 36, 1, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 00:36:01'
2026-09-21 00:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 36, 1, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 00:36:01'
2026-09-21 00:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 36, 1, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 00:36:01'
2026-09-21 00:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 36, 1, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 00:36:01'
2026-09-21 00:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 36, 1, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 00:36:01'
2026-09-21 00:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 36, 1, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 00:36:01'
2026-09-21 00:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 36, 1, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 00:36:01'
2026-09-21 00:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 36, 1, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 00:36:01'
2026-09-21 00:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 36, 1, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 00:36:01'
2026-09-21 00:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 36, 1, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 00:36:01'
2026-09-21 00:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 36, 1, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 00:36:01'
2026-09-21 00:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 36, 1, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 00:36:01'
2026-09-21 00:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 36, 2, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 00:36:02'
2026-09-21 00:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 36, 3, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 00:36:03'
2026-09-21 00:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 36, 3, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 00:36:03'
2026-09-21 00:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 36, 4, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 00:36:04'
2026-09-21 00:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 36, 4, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 00:36:04'
2026-09-21 00:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 36, 4, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 00:36:04'
2026-09-21 00:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 36, 4, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 00:36:04'
2026-09-21 00:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 36, 5, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 00:36:05'
2026-09-21 00:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 36, 5, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 00:36:05'
2026-09-21 00:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 36, 5, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 00:36:05'
2026-09-21 00:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 36, 9, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 00:36:09'
2026-09-21 00:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 36, 9, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 00:36:09'
2026-09-21 00:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 36, 9, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 00:36:09'
2026-09-21 00:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 36, 9, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 00:36:09'
2026-09-21 00:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 36, 10, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 00:36:10'
2026-09-21 00:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 36, 11, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 00:36:11'
2026-09-21 00:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 36, 17, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 00:36:17'
2026-09-21 00:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 36, 17, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 00:36:17'
2026-09-21 00:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 36, 17, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 00:36:17'
2026-09-21 00:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 36, 17, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 00:36:17'
2026-09-21 00:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 36, 19, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 00:36:19'
2026-09-21 00:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 36, 19, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 00:36:19'
2026-09-21 00:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 36, 27, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 00:36:27'
2026-09-21 00:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 36, 27, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 00:36:27'
2026-09-21 00:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 36, 27, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 00:36:27'
2026-09-21 00:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 36, 27, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 00:36:27'
2026-09-21 00:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 36, 27, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 00:36:27'
2026-09-21 00:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 36, 28, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 00:36:28'
2026-09-21 00:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 36, 28, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 00:36:28'
2026-09-21 00:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 36, 43, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 00:36:43'
2026-09-21 00:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 36, 43, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 00:36:43'
2026-09-21 00:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 36, 43, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 00:36:43'
2026-09-21 00:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 36, 43, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 00:36:44'
2026-09-21 00:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 36, 44, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 00:36:44'
2026-09-21 00:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 36, 45, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 00:36:45'
2026-09-21 00:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 36, 45, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 00:36:45'
2026-09-21 00:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 36, 46, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 00:36:46'
2026-09-21 00:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 36, 48, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 00:36:48'
2026-09-21 00:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 36, 50, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 00:36:50'
2026-09-21 00:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 36, 50, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 00:36:50'
2026-09-21 00:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 36, 57, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 00:36:57'
2026-09-21 00:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 37, 0, 653071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14807, 'high': 1.14812, 'low': 1.14804, 'close': 1.14811, 'volume': 54.0} | asctime='2026-09-21 00:37:00'
2026-09-21 00:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 37, 0, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 00:37:00'
2026-09-21 00:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 37, 0, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 00:37:00'
2026-09-21 00:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 37, 0, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 00:37:00'
2026-09-21 00:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 37, 0, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 00:37:00'
2026-09-21 00:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 37, 7, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 00:37:07'
2026-09-21 00:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 37, 7, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 00:37:07'
2026-09-21 00:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 37, 7, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 00:37:07'
2026-09-21 00:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 37, 7, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 00:37:07'
2026-09-21 00:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 37, 10, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 00:37:10'
2026-09-21 00:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 37, 10, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 00:37:10'
2026-09-21 00:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 37, 10, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 00:37:10'
2026-09-21 00:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 37, 46, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 00:37:46'
2026-09-21 00:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 37, 46, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 00:37:46'
2026-09-21 00:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 37, 55, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 00:37:55'
2026-09-21 00:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 37, 55, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 00:37:55'
2026-09-21 00:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 37, 55, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 00:37:56'
2026-09-21 00:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 37, 58, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 00:37:58'
2026-09-21 00:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 38, 0, 704430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1481, 'high': 1.14817, 'low': 1.1481, 'close': 1.14817, 'volume': 17.0} | asctime='2026-09-21 00:38:00'
2026-09-21 00:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 38, 0, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 00:38:00'
2026-09-21 00:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 38, 3, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 00:38:03'
2026-09-21 00:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 38, 9, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 00:38:09'
2026-09-21 00:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 38, 13, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 00:38:13'
2026-09-21 00:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 38, 13, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 00:38:13'
2026-09-21 00:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 38, 13, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 00:38:13'
2026-09-21 00:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 38, 15, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 00:38:15'
2026-09-21 00:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 38, 15, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 00:38:15'
2026-09-21 00:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 38, 15, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 00:38:15'
2026-09-21 00:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 38, 15, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 00:38:15'
2026-09-21 00:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 38, 16, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 00:38:16'
2026-09-21 00:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 38, 16, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 00:38:16'
2026-09-21 00:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 38, 18, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 00:38:18'
2026-09-21 00:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 38, 22, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 00:38:22'
2026-09-21 00:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 38, 22, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 00:38:22'
2026-09-21 00:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 38, 23, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 00:38:23'
2026-09-21 00:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 38, 23, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 00:38:23'
2026-09-21 00:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 38, 24, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 00:38:24'
2026-09-21 00:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 38, 24, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 00:38:24'
2026-09-21 00:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 38, 55, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 00:38:55'
2026-09-21 00:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 38, 55, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 00:38:56'
2026-09-21 00:39:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 39, 17, 933609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14815, 'high': 1.14817, 'low': 1.14814, 'close': 1.14814, 'volume': 21.0} | asctime='2026-09-21 00:39:17'
2026-09-21 00:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 39, 17, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 00:39:17'
2026-09-21 00:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 39, 19, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 00:39:19'
2026-09-21 00:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 39, 31, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 00:39:31'
2026-09-21 00:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 39, 31, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 00:39:31'
2026-09-21 00:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 39, 31, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 00:39:31'
2026-09-21 00:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 39, 32, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 00:39:32'
2026-09-21 00:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 39, 44, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 00:39:44'
2026-09-21 00:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 39, 45, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 00:39:45'
2026-09-21 00:40:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 40, 17, 447837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14815, 'high': 1.14815, 'low': 1.14811, 'close': 1.14812, 'volume': 8.0} | asctime='2026-09-21 00:40:17'
2026-09-21 00:40:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 40, 17, 450971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1481, 'high': 1.14817, 'low': 1.14804, 'close': 1.14812, 'volume': 159.0} | asctime='2026-09-21 00:40:17'
2026-09-21 00:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 40, 17, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 00:40:17'
2026-09-21 00:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 40, 24, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 00:40:24'
2026-09-21 00:41:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 41, 42, 878206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14811, 'high': 1.14812, 'low': 1.14811, 'close': 1.14812, 'volume': 2.0} | asctime='2026-09-21 00:41:42'
2026-09-21 00:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 41, 42, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 00:41:42'
2026-09-21 00:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 41, 42, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 00:41:42'
2026-09-21 00:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 41, 42, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 00:41:42'
2026-09-21 00:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 41, 53, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 00:41:53'
2026-09-21 00:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 42, 1, 182913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14813, 'high': 1.14815, 'low': 1.14813, 'close': 1.14815, 'volume': 4.0} | asctime='2026-09-21 00:42:01'
2026-09-21 00:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 42, 1, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 00:42:01'
2026-09-21 00:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 42, 2, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 00:42:02'
2026-09-21 00:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 42, 2, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 00:42:02'
2026-09-21 00:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 42, 15, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 00:42:15'
2026-09-21 00:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 42, 17, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 00:42:17'
2026-09-21 00:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 42, 49, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 00:42:49'
2026-09-21 00:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 42, 49, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 00:42:49'
2026-09-21 00:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 42, 50, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 00:42:50'
2026-09-21 00:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 42, 53, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 00:42:53'
2026-09-21 00:43:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 43, 50, 655004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.14819, 'low': 1.14814, 'close': 1.14817, 'volume': 9.0} | asctime='2026-09-21 00:43:50'
2026-09-21 00:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 43, 50, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 00:43:50'
2026-09-21 00:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 43, 50, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 00:43:50'
2026-09-21 00:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 43, 58, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 00:43:58'
2026-09-21 00:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 44, 0, 180018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14818, 'high': 1.14818, 'low': 1.14817, 'close': 1.14818, 'volume': 3.0} | asctime='2026-09-21 00:44:00'
2026-09-21 00:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 44, 0, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 00:44:00'
2026-09-21 00:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 44, 38, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 00:44:38'
2026-09-21 00:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 44, 43, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 00:44:43'
2026-09-21 00:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 44, 47, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 00:44:48'
2026-09-21 00:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 44, 48, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 00:44:48'
2026-09-21 00:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 44, 49, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 00:44:49'
2026-09-21 00:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 44, 49, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 00:44:49'
2026-09-21 00:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 45, 5, 348920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.14818, 'low': 1.14817, 'close': 1.14817, 'volume': 7.0} | asctime='2026-09-21 00:45:05'
2026-09-21 00:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 45, 5, 351658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14811, 'high': 1.14819, 'low': 1.14811, 'close': 1.14817, 'volume': 25.0} | asctime='2026-09-21 00:45:05'
2026-09-21 00:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 45, 5, 365111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14819, 'high': 1.14822, 'low': 1.14804, 'close': 1.14817, 'volume': 263.0} | asctime='2026-09-21 00:45:05'
2026-09-21 00:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 45, 5, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 00:45:05'
2026-09-21 00:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 45, 5, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 00:45:05'
2026-09-21 00:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 45, 5, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 00:45:05'
2026-09-21 00:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 45, 22, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 00:45:22'
2026-09-21 00:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 45, 47, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 00:45:47'
2026-09-21 00:46:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 46, 18, 227763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14818, 'high': 1.14818, 'low': 1.14816, 'close': 1.14816, 'volume': 5.0} | asctime='2026-09-21 00:46:18'
2026-09-21 00:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 46, 18, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 00:46:18'
2026-09-21 00:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 46, 28, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 00:46:28'
2026-09-21 00:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 46, 48, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 00:46:48'
2026-09-21 00:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 46, 48, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 00:46:48'
2026-09-21 00:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 46, 50, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 00:46:50'
2026-09-21 00:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 46, 51, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 00:46:51'
2026-09-21 00:47:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 47, 53, 496159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.14817, 'low': 1.14816, 'close': 1.14816, 'volume': 6.0} | asctime='2026-09-21 00:47:53'
2026-09-21 00:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 47, 53, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 00:47:53'
2026-09-21 00:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 47, 53, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 00:47:53'
2026-09-21 00:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 48, 0, 477675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.14817, 'low': 1.14815, 'close': 1.14815, 'volume': 2.0} | asctime='2026-09-21 00:48:00'
2026-09-21 00:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 48, 0, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 00:48:00'
2026-09-21 00:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 48, 3, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 00:48:03'
2026-09-21 00:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 48, 3, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 00:48:03'
2026-09-21 00:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 48, 3, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 00:48:03'
2026-09-21 00:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 48, 9, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 00:48:09'
2026-09-21 00:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 48, 23, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 00:48:23'
2026-09-21 00:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 48, 23, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 00:48:23'
2026-09-21 00:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 48, 23, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 00:48:23'
2026-09-21 00:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 48, 23, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 00:48:24'
2026-09-21 00:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 48, 34, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 00:48:34'
2026-09-21 00:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 48, 45, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 00:48:45'
2026-09-21 00:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 48, 45, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 00:48:45'
2026-09-21 00:49:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 49, 50, 37702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.14817, 'low': 1.14813, 'close': 1.14814, 'volume': 12.0} | asctime='2026-09-21 00:49:50'
2026-09-21 00:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 49, 49, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 00:49:50'
2026-09-21 00:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 49, 49, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 00:49:50'
2026-09-21 00:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 49, 53, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 00:49:53'
2026-09-21 00:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 49, 53, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 00:49:53'
2026-09-21 00:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 49, 57, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 00:49:57'
2026-09-21 00:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 49, 57, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 00:49:57'
2026-09-21 00:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 49, 57, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 00:49:57'
2026-09-21 00:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 49, 57, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 00:49:57'
2026-09-21 00:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 49, 58, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 00:49:58'
2026-09-21 00:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 49, 58, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 00:49:59'
2026-09-21 00:50:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 50, 17, 632282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14815, 'high': 1.14817, 'low': 1.14814, 'close': 1.14817, 'volume': 10.0} | asctime='2026-09-21 00:50:17'
2026-09-21 00:50:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 50, 17, 637633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14818, 'high': 1.14818, 'low': 1.14813, 'close': 1.14817, 'volume': 35.0} | asctime='2026-09-21 00:50:17'
2026-09-21 00:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 50, 17, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 00:50:17'
2026-09-21 00:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 50, 17, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 00:50:17'
2026-09-21 00:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 50, 19, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 00:50:19'
2026-09-21 00:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 50, 30, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 00:50:30'
2026-09-21 00:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 50, 44, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 00:50:44'
2026-09-21 00:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 50, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 00:50:48'
2026-09-21 00:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 51, 2, 426150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14816, 'high': 1.14819, 'low': 1.14816, 'close': 1.14817, 'volume': 6.0} | asctime='2026-09-21 00:51:02'
2026-09-21 00:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 51, 2, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 00:51:02'
2026-09-21 00:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 51, 5, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 00:51:05'
2026-09-21 00:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 51, 6, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 00:51:06'
2026-09-21 00:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 51, 12, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 00:51:12'
2026-09-21 00:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 51, 12, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 00:51:12'
2026-09-21 00:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 51, 26, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 00:51:26'
2026-09-21 00:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 51, 27, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 00:51:27'
2026-09-21 00:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 51, 27, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 00:51:27'
2026-09-21 00:52:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 52, 8, 383540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14818, 'high': 1.14818, 'low': 1.14817, 'close': 1.14817, 'volume': 8.0} | asctime='2026-09-21 00:52:08'
2026-09-21 00:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 52, 8, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 00:52:08'
2026-09-21 00:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 52, 8, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 00:52:08'
2026-09-21 00:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 52, 13, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 00:52:13'
2026-09-21 00:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 52, 22, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 00:52:23'
2026-09-21 00:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 52, 23, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 00:52:23'
2026-09-21 00:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 52, 30, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 00:52:30'
2026-09-21 00:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 52, 33, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 00:52:33'
2026-09-21 00:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 52, 33, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 00:52:33'
2026-09-21 00:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 52, 37, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 00:52:37'
2026-09-21 00:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 52, 37, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 00:52:37'
2026-09-21 00:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 52, 38, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 00:52:38'
2026-09-21 00:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 52, 44, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 00:52:44'
2026-09-21 00:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 52, 58, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 00:52:58'
2026-09-21 00:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 52, 58, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 00:52:58'
2026-09-21 00:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 53, 1, 429567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14816, 'high': 1.14817, 'low': 1.14812, 'close': 1.14813, 'volume': 14.0} | asctime='2026-09-21 00:53:01'
2026-09-21 00:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 53, 1, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 00:53:01'
2026-09-21 00:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 53, 47, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 00:53:47'
2026-09-21 00:54:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 54, 23, 375733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14812, 'high': 1.14813, 'low': 1.14812, 'close': 1.14813, 'volume': 2.0} | asctime='2026-09-21 00:54:23'
2026-09-21 00:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 54, 23, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 00:54:23'
2026-09-21 00:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 54, 23, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 00:54:23'
2026-09-21 00:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 54, 23, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 00:54:23'
2026-09-21 00:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 55, 1, 313417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.14816, 'low': 1.14814, 'close': 1.14814, 'volume': 3.0} | asctime='2026-09-21 00:55:01'
2026-09-21 00:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 55, 1, 317352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14816, 'high': 1.14819, 'low': 1.14812, 'close': 1.14814, 'volume': 33.0} | asctime='2026-09-21 00:55:01'
2026-09-21 00:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 55, 1, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 00:55:01'
2026-09-21 00:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 55, 1, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 00:55:01'
2026-09-21 00:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 55, 13, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 00:55:13'
2026-09-21 00:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 55, 13, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 00:55:13'
2026-09-21 00:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 55, 15, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 00:55:15'
2026-09-21 00:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 55, 48, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 00:55:48'
2026-09-21 00:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 55, 49, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 00:55:49'
2026-09-21 00:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 55, 49, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 00:55:49'
2026-09-21 00:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 55, 49, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 00:55:49'
2026-09-21 00:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 55, 50, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 00:55:50'
2026-09-21 00:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 55, 50, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 00:55:50'
2026-09-21 00:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 55, 51, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 00:55:51'
2026-09-21 00:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 55, 54, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 00:55:54'
2026-09-21 00:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 55, 58, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 00:55:58'
2026-09-21 00:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 56, 2, 25315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14815, 'high': 1.14815, 'low': 1.14812, 'close': 1.14812, 'volume': 14.0} | asctime='2026-09-21 00:56:02'
2026-09-21 00:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 56, 1, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 00:56:02'
2026-09-21 00:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 56, 6, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 00:56:06'
2026-09-21 00:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 56, 6, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 00:56:06'
2026-09-21 00:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 56, 7, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 00:56:07'
2026-09-21 00:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 56, 7, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 00:56:07'
2026-09-21 00:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 56, 7, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 00:56:07'
2026-09-21 00:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 56, 7, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 00:56:07'
2026-09-21 00:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 56, 10, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 00:56:10'
2026-09-21 00:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 56, 11, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 00:56:11'
2026-09-21 00:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 56, 11, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 00:56:11'
2026-09-21 00:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 56, 11, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 00:56:11'
2026-09-21 00:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 56, 11, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 00:56:11'
2026-09-21 00:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 56, 27, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 00:56:27'
2026-09-21 00:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 56, 32, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 00:56:32'
2026-09-21 00:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 56, 32, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 00:56:32'
2026-09-21 00:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 56, 43, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 00:56:43'
2026-09-21 00:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 56, 48, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 00:56:48'
2026-09-21 00:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 56, 58, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 00:56:58'
2026-09-21 00:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 56, 58, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 00:56:58'
2026-09-21 00:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 57, 3, 316530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14813, 'high': 1.14814, 'low': 1.14812, 'close': 1.14813, 'volume': 19.0} | asctime='2026-09-21 00:57:03'
2026-09-21 00:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 57, 3, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 00:57:03'
2026-09-21 00:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 57, 29, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 00:57:30'
2026-09-21 00:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 57, 48, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 00:57:48'
2026-09-21 00:58:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 58, 10, 448747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14812, 'high': 1.14813, 'low': 1.14812, 'close': 1.14812, 'volume': 3.0} | asctime='2026-09-21 00:58:10'
2026-09-21 00:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 58, 10, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 00:58:10'
2026-09-21 00:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 58, 10, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 00:58:10'
2026-09-21 00:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 58, 10, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 00:58:10'
2026-09-21 00:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 58, 10, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 00:58:10'
2026-09-21 00:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 58, 11, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 00:58:11'
2026-09-21 00:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 58, 16, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 00:58:16'
2026-09-21 00:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 58, 16, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 00:58:16'
2026-09-21 00:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 58, 16, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 00:58:16'
2026-09-21 00:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 58, 24, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 00:58:24'
2026-09-21 00:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 58, 26, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 00:58:26'
2026-09-21 00:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 58, 26, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 00:58:26'
2026-09-21 00:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 58, 27, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 00:58:27'
2026-09-21 00:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 58, 34, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 00:58:34'
2026-09-21 00:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 58, 41, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 00:58:41'
2026-09-21 00:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 58, 42, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 00:58:42'
2026-09-21 00:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 58, 42, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 00:58:42'
2026-09-21 00:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 58, 46, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 00:58:46'
2026-09-21 00:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 58, 47, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 00:58:47'
2026-09-21 00:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 58, 47, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 00:58:47'
2026-09-21 00:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 59, 0, 225794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14811, 'high': 1.14811, 'low': 1.14801, 'close': 1.14803, 'volume': 19.0} | asctime='2026-09-21 00:59:00'
2026-09-21 00:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 59, 0, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 00:59:00'
2026-09-21 00:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 59, 0, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 00:59:00'
2026-09-21 00:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 59, 5, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 00:59:05'
2026-09-21 00:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 59, 5, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 00:59:05'
2026-09-21 00:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 59, 5, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 00:59:05'
2026-09-21 00:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 59, 7, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 00:59:07'
2026-09-21 00:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 59, 7, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 00:59:07'
2026-09-21 00:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 59, 7, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 00:59:08'
2026-09-21 00:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 59, 14, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 00:59:14'
2026-09-21 00:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 59, 16, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 00:59:16'
2026-09-21 00:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 59, 20, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 00:59:20'
2026-09-21 00:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 59, 20, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 00:59:20'
2026-09-21 00:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 59, 20, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 00:59:21'
2026-09-21 00:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 59, 21, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 00:59:21'
2026-09-21 00:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 59, 22, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 00:59:22'
2026-09-21 00:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 59, 25, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 00:59:25'
2026-09-21 00:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 59, 37, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 00:59:37'
2026-09-21 00:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 59, 55, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 00:59:55'
2026-09-21 00:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 59, 55, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 00:59:55'
2026-09-21 00:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 22, 59, 55, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 00:59:55'
2026-09-21 01:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 0, 1, 302269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14802, 'high': 1.14806, 'low': 1.148, 'close': 1.14801, 'volume': 20.0} | asctime='2026-09-21 01:00:01'
2026-09-21 01:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 0, 1, 306349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14815, 'high': 1.14815, 'low': 1.148, 'close': 1.14801, 'volume': 75.0} | asctime='2026-09-21 01:00:01'
2026-09-21 01:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 0, 1, 314922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14818, 'high': 1.14819, 'low': 1.148, 'close': 1.14801, 'volume': 143.0} | asctime='2026-09-21 01:00:01'
2026-09-21 01:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 0, 1, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 01:00:01'
2026-09-21 01:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 0, 1, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 01:00:01'
2026-09-21 01:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 0, 1, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 01:00:01'
2026-09-21 01:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 0, 4, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 01:00:04'
2026-09-21 01:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 0, 8, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 01:00:09'
2026-09-21 01:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 0, 9, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 01:00:09'
2026-09-21 01:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 0, 10, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 01:00:11'
2026-09-21 01:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 0, 11, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 01:00:11'
2026-09-21 01:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 0, 12, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 01:00:12'
2026-09-21 01:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 0, 12, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 01:00:12'
2026-09-21 01:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 0, 12, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 01:00:12'
2026-09-21 01:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 0, 12, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 01:00:12'
2026-09-21 01:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 0, 13, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 01:00:13'
2026-09-21 01:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 0, 18, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 01:00:18'
2026-09-21 01:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 0, 18, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 01:00:18'
2026-09-21 01:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 0, 22, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 01:00:22'
2026-09-21 01:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 0, 23, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 01:00:23'
2026-09-21 01:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 0, 35, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 01:00:35'
2026-09-21 01:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 0, 48, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 01:00:48'
2026-09-21 01:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 0, 57, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 01:00:57'
2026-09-21 01:01:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 1, 4, 861402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.148, 'high': 1.14802, 'low': 1.14798, 'close': 1.14799, 'volume': 20.0} | asctime='2026-09-21 01:01:04'
2026-09-21 01:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 1, 4, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 01:01:04'
2026-09-21 01:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 1, 4, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:01:05'
2026-09-21 01:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 1, 4, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:01:05'
2026-09-21 01:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 1, 20, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 01:01:20'
2026-09-21 01:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 1, 24, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:01:24'
2026-09-21 01:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 1, 32, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 01:01:32'
2026-09-21 01:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 1, 32, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:01:33'
2026-09-21 01:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 1, 40, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 01:01:40'
2026-09-21 01:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 1, 40, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:01:40'
2026-09-21 01:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 1, 40, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 01:01:40'
2026-09-21 01:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 1, 40, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:01:40'
2026-09-21 01:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 1, 40, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 01:01:40'
2026-09-21 01:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 1, 50, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:01:50'
2026-09-21 01:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 1, 50, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 01:01:50'
2026-09-21 01:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 1, 50, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:01:50'
2026-09-21 01:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 2, 0, 468664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14798, 'high': 1.14798, 'low': 1.14794, 'close': 1.14796, 'volume': 15.0} | asctime='2026-09-21 01:02:00'
2026-09-21 01:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 2, 0, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 01:02:00'
2026-09-21 01:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 2, 0, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:02:00'
2026-09-21 01:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 2, 0, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 01:02:00'
2026-09-21 01:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 2, 0, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:02:00'
2026-09-21 01:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 2, 0, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 01:02:00'
2026-09-21 01:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 2, 0, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:02:00'
2026-09-21 01:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 2, 0, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 01:02:00'
2026-09-21 01:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 2, 0, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:02:00'
2026-09-21 01:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 2, 0, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 01:02:01'
2026-09-21 01:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 2, 2, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:02:02'
2026-09-21 01:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 2, 22, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 01:02:22'
2026-09-21 01:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 2, 22, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:02:22'
2026-09-21 01:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 2, 29, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 01:02:29'
2026-09-21 01:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 2, 29, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:02:30'
2026-09-21 01:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 2, 30, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 01:02:30'
2026-09-21 01:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 2, 31, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:02:31'
2026-09-21 01:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 2, 31, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 01:02:31'
2026-09-21 01:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 2, 31, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:02:31'
2026-09-21 01:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 2, 31, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 01:02:31'
2026-09-21 01:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 2, 35, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:02:35'
2026-09-21 01:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 2, 40, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 01:02:40'
2026-09-21 01:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 2, 43, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:02:43'
2026-09-21 01:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 2, 44, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 01:02:44'
2026-09-21 01:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 2, 44, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:02:44'
2026-09-21 01:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 2, 48, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 01:02:48'
2026-09-21 01:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 2, 58, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:02:58'
2026-09-21 01:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 2, 58, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 01:02:58'
2026-09-21 01:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 2, 58, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:02:58'
2026-09-21 01:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 2, 58, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 01:02:58'
2026-09-21 01:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 2, 58, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:02:58'
2026-09-21 01:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 2, 58, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 01:02:58'
2026-09-21 01:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 2, 58, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:02:58'
2026-09-21 01:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 3, 0, 239547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14794, 'high': 1.14796, 'low': 1.14792, 'close': 1.14796, 'volume': 32.0} | asctime='2026-09-21 01:03:00'
2026-09-21 01:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 3, 0, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 01:03:00'
2026-09-21 01:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 3, 0, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 01:03:00'
2026-09-21 01:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 3, 0, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:03:00'
2026-09-21 01:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 3, 0, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 01:03:00'
2026-09-21 01:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 3, 0, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:03:00'
2026-09-21 01:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 3, 3, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 01:03:04'
2026-09-21 01:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 3, 3, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:03:04'
2026-09-21 01:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 3, 3, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 01:03:04'
2026-09-21 01:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 3, 3, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:03:04'
2026-09-21 01:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 3, 4, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 01:03:04'
2026-09-21 01:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 3, 27, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:03:27'
2026-09-21 01:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 3, 32, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 01:03:32'
2026-09-21 01:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 3, 39, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:03:39'
2026-09-21 01:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 3, 39, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 01:03:39'
2026-09-21 01:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 3, 39, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:03:40'
2026-09-21 01:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 3, 49, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 01:03:49'
2026-09-21 01:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 3, 50, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:03:50'
2026-09-21 01:04:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 4, 3, 766924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14795, 'high': 1.14796, 'low': 1.14792, 'close': 1.14793, 'volume': 17.0} | asctime='2026-09-21 01:04:03'
2026-09-21 01:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 4, 3, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 01:04:03'
2026-09-21 01:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 4, 3, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:04:03'
2026-09-21 01:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 4, 5, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 01:04:05'
2026-09-21 01:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 4, 6, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:04:06'
2026-09-21 01:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 4, 23, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 01:04:23'
2026-09-21 01:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 4, 24, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:04:24'
2026-09-21 01:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 4, 25, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 01:04:25'
2026-09-21 01:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 4, 38, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:04:38'
2026-09-21 01:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 4, 48, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 01:04:48'
2026-09-21 01:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 5, 0, 616916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14794, 'high': 1.14794, 'low': 1.14792, 'close': 1.14792, 'volume': 9.0} | asctime='2026-09-21 01:05:00'
2026-09-21 01:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 5, 0, 620068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.148, 'high': 1.14802, 'low': 1.14792, 'close': 1.14792, 'volume': 93.0} | asctime='2026-09-21 01:05:00'
2026-09-21 01:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 5, 0, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:05:00'
2026-09-21 01:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 5, 12, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 01:05:12'
2026-09-21 01:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 5, 12, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 01:05:12'
2026-09-21 01:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 5, 12, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 01:05:12'
2026-09-21 01:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 5, 12, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 01:05:12'
2026-09-21 01:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 5, 12, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 01:05:12'
2026-09-21 01:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 5, 12, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 01:05:12'
2026-09-21 01:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 5, 12, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 01:05:12'
2026-09-21 01:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 5, 12, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 01:05:12'
2026-09-21 01:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 5, 12, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 01:05:12'
2026-09-21 01:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 5, 12, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 01:05:12'
2026-09-21 01:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 5, 12, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 01:05:12'
2026-09-21 01:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 5, 12, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 01:05:12'
2026-09-21 01:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 5, 13, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 01:05:13'
2026-09-21 01:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 5, 13, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 01:05:13'
2026-09-21 01:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 5, 13, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 01:05:13'
2026-09-21 01:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 5, 13, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 01:05:13'
2026-09-21 01:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 5, 13, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 01:05:13'
2026-09-21 01:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 5, 13, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 01:05:13'
2026-09-21 01:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 5, 13, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 01:05:13'
2026-09-21 01:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 5, 13, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 01:05:13'
2026-09-21 01:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 5, 17, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 01:05:17'
2026-09-21 01:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 5, 17, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 01:05:17'
2026-09-21 01:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 5, 18, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 01:05:18'
2026-09-21 01:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 5, 18, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 01:05:18'
2026-09-21 01:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 5, 18, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 01:05:18'
2026-09-21 01:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 5, 18, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 01:05:18'
2026-09-21 01:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 5, 18, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 01:05:18'
2026-09-21 01:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 5, 18, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 01:05:18'
2026-09-21 01:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 5, 18, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 01:05:18'
2026-09-21 01:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 5, 18, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 01:05:18'
2026-09-21 01:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 5, 18, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 01:05:18'
2026-09-21 01:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 5, 18, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 01:05:18'
2026-09-21 01:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 5, 18, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 01:05:18'
2026-09-21 01:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 5, 19, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 01:05:19'
2026-09-21 01:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 5, 24, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 01:05:24'
2026-09-21 01:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 5, 24, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 01:05:24'
2026-09-21 01:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 5, 48, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 01:05:48'
2026-09-21 01:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 5, 48, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 01:05:48'
2026-09-21 01:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 5, 48, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 01:05:48'
2026-09-21 01:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 5, 56, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 01:05:56'
2026-09-21 01:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 6, 1, 422975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14793, 'high': 1.14793, 'low': 1.14788, 'close': 1.1479, 'volume': 41.0} | asctime='2026-09-21 01:06:01'
2026-09-21 01:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 6, 1, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 01:06:01'
2026-09-21 01:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 6, 31, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 01:06:31'
2026-09-21 01:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 6, 31, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 01:06:31'
2026-09-21 01:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 6, 42, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 01:06:42'
2026-09-21 01:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 6, 42, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 01:06:42'
2026-09-21 01:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 6, 42, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 01:06:42'
2026-09-21 01:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 7, 0, 332690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14791, 'high': 1.14792, 'low': 1.1479, 'close': 1.14791, 'volume': 6.0} | asctime='2026-09-21 01:07:00'
2026-09-21 01:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 7, 0, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 01:07:00'
2026-09-21 01:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 7, 17, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 01:07:17'
2026-09-21 01:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 7, 19, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 01:07:19'
2026-09-21 01:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 7, 20, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:07:20'
2026-09-21 01:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 7, 20, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 01:07:21'
2026-09-21 01:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 7, 20, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 01:07:21'
2026-09-21 01:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 7, 20, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:07:21'
2026-09-21 01:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 7, 37, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 01:07:37'
2026-09-21 01:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 7, 39, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:07:39'
2026-09-21 01:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 7, 39, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 01:07:39'
2026-09-21 01:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 7, 39, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 01:07:39'
2026-09-21 01:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 7, 39, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:07:39'
2026-09-21 01:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 7, 39, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 01:07:40'
2026-09-21 01:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 7, 50, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:07:50'
2026-09-21 01:08:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 8, 5, 461802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14792, 'high': 1.14795, 'low': 1.14791, 'close': 1.14793, 'volume': 14.0} | asctime='2026-09-21 01:08:05'
2026-09-21 01:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 8, 5, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 01:08:05'
2026-09-21 01:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 8, 38, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 01:08:38'
2026-09-21 01:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 8, 48, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 01:08:48'
2026-09-21 01:09:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 9, 21, 863769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14791, 'high': 1.14792, 'low': 1.14791, 'close': 1.14791, 'volume': 3.0} | asctime='2026-09-21 01:09:21'
2026-09-21 01:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 9, 21, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 01:09:21'
2026-09-21 01:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 9, 26, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 01:09:26'
2026-09-21 01:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 9, 29, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 01:09:29'
2026-09-21 01:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 9, 40, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 01:09:40'
2026-09-21 01:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 9, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 01:09:48'
2026-09-21 01:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 11, 0, 471419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14792, 'high': 1.14792, 'low': 1.14791, 'close': 1.14792, 'volume': 5.0} | asctime='2026-09-21 01:11:00'
2026-09-21 01:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 11, 0, 473041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14793, 'high': 1.14795, 'low': 1.14788, 'close': 1.14792, 'volume': 69.0} | asctime='2026-09-21 01:11:00'
2026-09-21 01:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 11, 0, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:11:00'
2026-09-21 01:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 11, 0, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 01:11:00'
2026-09-21 01:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 11, 0, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:11:00'
2026-09-21 01:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 11, 10, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 01:11:10'
2026-09-21 01:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 11, 10, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 01:11:10'
2026-09-21 01:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 11, 10, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:11:10'
2026-09-21 01:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 11, 10, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 01:11:10'
2026-09-21 01:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 11, 27, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:11:27'
2026-09-21 01:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 11, 54, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 01:11:54'
2026-09-21 01:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 11, 54, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 01:11:54'
2026-09-21 01:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 11, 54, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 01:11:54'
2026-09-21 01:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 11, 54, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 01:11:54'
2026-09-21 01:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 11, 54, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 01:11:54'
2026-09-21 01:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 11, 54, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:11:54'
2026-09-21 01:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 12, 1, 212571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14793, 'high': 1.14801, 'low': 1.14792, 'close': 1.14797, 'volume': 14.0} | asctime='2026-09-21 01:12:01'
2026-09-21 01:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 12, 1, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:12:01'
2026-09-21 01:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 12, 26, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:12:26'
2026-09-21 01:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 12, 31, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:12:31'
2026-09-21 01:13:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 13, 15, 767127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14796, 'high': 1.14797, 'low': 1.14796, 'close': 1.14796, 'volume': 3.0} | asctime='2026-09-21 01:13:15'
2026-09-21 01:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 13, 15, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:13:15'
2026-09-21 01:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 13, 24, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:13:24'
2026-09-21 01:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 13, 24, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:13:24'
2026-09-21 01:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 13, 24, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 01:13:24'
2026-09-21 01:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 13, 29, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 01:13:29'
2026-09-21 01:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 13, 29, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 01:13:29'
2026-09-21 01:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 13, 29, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 01:13:29'
2026-09-21 01:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 13, 31, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 01:13:31'
2026-09-21 01:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 13, 39, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 01:13:39'
2026-09-21 01:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 13, 39, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 01:13:39'
2026-09-21 01:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 13, 39, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 01:13:39'
2026-09-21 01:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 13, 39, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 01:13:39'
2026-09-21 01:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 13, 39, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 01:13:39'
2026-09-21 01:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 13, 40, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 01:13:40'
2026-09-21 01:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 13, 48, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 01:13:48'
2026-09-21 01:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 13, 57, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 01:13:57'
2026-09-21 01:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 13, 58, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 01:13:58'
2026-09-21 01:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 14, 0, 527675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14797, 'high': 1.14802, 'low': 1.14796, 'close': 1.14801, 'volume': 17.0} | asctime='2026-09-21 01:14:00'
2026-09-21 01:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 14, 0, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 01:14:00'
2026-09-21 01:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 14, 0, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 01:14:00'
2026-09-21 01:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 14, 0, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:14:00'
2026-09-21 01:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 14, 10, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 01:14:10'
2026-09-21 01:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 14, 10, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:14:10'
2026-09-21 01:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 14, 10, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 01:14:10'
2026-09-21 01:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 14, 10, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:14:11'
2026-09-21 01:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 14, 26, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 01:14:26'
2026-09-21 01:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 14, 27, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:14:27'
2026-09-21 01:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 14, 30, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 01:14:30'
2026-09-21 01:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 14, 30, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:14:30'
2026-09-21 01:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 14, 33, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 01:14:33'
2026-09-21 01:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 14, 33, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 01:14:33'
2026-09-21 01:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 14, 33, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:14:34'
2026-09-21 01:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 14, 37, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 01:14:37'
2026-09-21 01:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 14, 39, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 01:14:39'
2026-09-21 01:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 14, 39, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 01:14:39'
2026-09-21 01:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 14, 39, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 01:14:39'
2026-09-21 01:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 14, 39, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 01:14:39'
2026-09-21 01:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 14, 39, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 01:14:39'
2026-09-21 01:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 14, 45, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 01:14:45'
2026-09-21 01:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 14, 47, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 01:14:47'
2026-09-21 01:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 14, 48, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 01:14:48'
2026-09-21 01:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 14, 48, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 01:14:48'
2026-09-21 01:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 14, 48, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 01:14:48'
2026-09-21 01:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 14, 48, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 01:14:48'
2026-09-21 01:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 14, 48, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 01:14:48'
2026-09-21 01:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 14, 48, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 01:14:48'
2026-09-21 01:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 14, 48, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 01:14:48'
2026-09-21 01:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 14, 48, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 01:14:48'
2026-09-21 01:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 14, 48, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 01:14:48'
2026-09-21 01:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 14, 48, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 01:14:48'
2026-09-21 01:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 14, 48, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 01:14:48'
2026-09-21 01:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 15, 4, 874073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.148, 'high': 1.14802, 'low': 1.14797, 'close': 1.14801, 'volume': 33.0} | asctime='2026-09-21 01:15:04'
2026-09-21 01:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 15, 4, 876086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14793, 'high': 1.14802, 'low': 1.14792, 'close': 1.14801, 'volume': 67.0} | asctime='2026-09-21 01:15:04'
2026-09-21 01:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 15, 4, 878875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.148, 'high': 1.14802, 'low': 1.14788, 'close': 1.14801, 'volume': 229.0} | asctime='2026-09-21 01:15:04'
2026-09-21 01:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 15, 4, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 01:15:04'
2026-09-21 01:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 15, 4, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 01:15:04'
2026-09-21 01:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 15, 5, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 01:15:05'
2026-09-21 01:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 15, 5, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 01:15:05'
2026-09-21 01:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 15, 5, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 01:15:06'
2026-09-21 01:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 15, 7, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 01:15:07'
2026-09-21 01:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 15, 7, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 01:15:07'
2026-09-21 01:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 15, 7, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 01:15:07'
2026-09-21 01:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 15, 10, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 01:15:10'
2026-09-21 01:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 15, 11, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:15:11'
2026-09-21 01:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 15, 12, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 01:15:12'
2026-09-21 01:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 15, 12, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:15:12'
2026-09-21 01:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 15, 20, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:15:20'
2026-09-21 01:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 15, 29, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:15:29'
2026-09-21 01:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 15, 29, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:15:29'
2026-09-21 01:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 15, 30, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:15:30'
2026-09-21 01:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 15, 34, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:15:34'
2026-09-21 01:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 15, 45, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:15:45'
2026-09-21 01:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 15, 46, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:15:46'
2026-09-21 01:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 15, 46, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:15:46'
2026-09-21 01:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 15, 49, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:15:49'
2026-09-21 01:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 15, 49, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 01:15:49'
2026-09-21 01:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 15, 56, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 01:15:56'
2026-09-21 01:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 15, 56, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 01:15:56'
2026-09-21 01:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 15, 56, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:15:56'
2026-09-21 01:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 15, 57, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 01:15:57'
2026-09-21 01:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 15, 57, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:15:57'
2026-09-21 01:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 15, 57, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:15:57'
2026-09-21 01:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 15, 59, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 01:15:59'
2026-09-21 01:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 16, 0, 128453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.148, 'high': 1.14801, 'low': 1.14793, 'close': 1.14794, 'volume': 29.0} | asctime='2026-09-21 01:16:00'
2026-09-21 01:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 16, 0, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:16:00'
2026-09-21 01:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 16, 0, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 01:16:00'
2026-09-21 01:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 16, 1, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 01:16:01'
2026-09-21 01:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 16, 1, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:16:01'
2026-09-21 01:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 16, 1, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 01:16:01'
2026-09-21 01:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 16, 3, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:16:03'
2026-09-21 01:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 16, 3, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 01:16:03'
2026-09-21 01:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 16, 21, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 01:16:21'
2026-09-21 01:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 16, 21, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 01:16:21'
2026-09-21 01:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 16, 21, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 01:16:21'
2026-09-21 01:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 16, 21, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 01:16:21'
2026-09-21 01:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 16, 21, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 01:16:22'
2026-09-21 01:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 16, 22, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 01:16:22'
2026-09-21 01:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 16, 22, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 01:16:22'
2026-09-21 01:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 16, 23, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 01:16:23'
2026-09-21 01:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 16, 25, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 01:16:26'
2026-09-21 01:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 16, 48, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 01:16:49'
2026-09-21 01:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 17, 1, 219878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14793, 'high': 1.14796, 'low': 1.14789, 'close': 1.14791, 'volume': 17.0} | asctime='2026-09-21 01:17:01'
2026-09-21 01:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 17, 1, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 01:17:01'
2026-09-21 01:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 17, 7, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:17:07'
2026-09-21 01:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 17, 7, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 01:17:07'
2026-09-21 01:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 17, 7, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:17:07'
2026-09-21 01:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 17, 20, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 01:17:20'
2026-09-21 01:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 17, 20, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:17:20'
2026-09-21 01:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 17, 20, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 01:17:20'
2026-09-21 01:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 17, 20, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 01:17:20'
2026-09-21 01:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 17, 20, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 01:17:20'
2026-09-21 01:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 17, 20, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 01:17:20'
2026-09-21 01:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 17, 20, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 01:17:20'
2026-09-21 01:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 17, 20, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:17:20'
2026-09-21 01:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 17, 27, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 01:17:27'
2026-09-21 01:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 17, 27, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:17:27'
2026-09-21 01:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 17, 30, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 01:17:30'
2026-09-21 01:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 17, 30, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:17:30'
2026-09-21 01:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 17, 32, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 01:17:32'
2026-09-21 01:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 17, 32, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 01:17:32'
2026-09-21 01:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 17, 32, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:17:32'
2026-09-21 01:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 17, 51, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 01:17:51'
2026-09-21 01:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 17, 51, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:17:51'
2026-09-21 01:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 17, 52, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 01:17:52'
2026-09-21 01:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 17, 52, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:17:53'
2026-09-21 01:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 17, 56, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 01:17:56'
2026-09-21 01:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 17, 56, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:17:56'
2026-09-21 01:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 17, 57, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 01:17:57'
2026-09-21 01:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 17, 57, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:17:57'
2026-09-21 01:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 17, 57, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 01:17:57'
2026-09-21 01:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 17, 57, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:17:57'
2026-09-21 01:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 17, 57, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 01:17:57'
2026-09-21 01:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 17, 57, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:17:57'
2026-09-21 01:18:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 18, 27, 442090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14792, 'high': 1.14795, 'low': 1.14792, 'close': 1.14793, 'volume': 31.0} | asctime='2026-09-21 01:18:27'
2026-09-21 01:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 18, 27, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 01:18:27'
2026-09-21 01:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 18, 27, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 01:18:27'
2026-09-21 01:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 18, 27, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:18:27'
2026-09-21 01:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 18, 27, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 01:18:27'
2026-09-21 01:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 18, 27, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 01:18:27'
2026-09-21 01:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 18, 27, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:18:27'
2026-09-21 01:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 18, 27, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 01:18:27'
2026-09-21 01:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 18, 27, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:18:28'
2026-09-21 01:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 18, 28, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 01:18:28'
2026-09-21 01:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 18, 28, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:18:28'
2026-09-21 01:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 18, 28, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 01:18:28'
2026-09-21 01:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 18, 28, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:18:28'
2026-09-21 01:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 18, 30, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 01:18:30'
2026-09-21 01:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 18, 30, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 01:18:30'
2026-09-21 01:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 18, 30, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:18:30'
2026-09-21 01:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 18, 30, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 01:18:30'
2026-09-21 01:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 18, 31, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:18:31'
2026-09-21 01:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 18, 37, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 01:18:37'
2026-09-21 01:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 18, 37, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 01:18:37'
2026-09-21 01:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 18, 37, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 01:18:37'
2026-09-21 01:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 18, 39, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 01:18:40'
2026-09-21 01:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 18, 39, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:18:40'
2026-09-21 01:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 18, 54, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 01:18:54'
2026-09-21 01:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 18, 54, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:18:54'
2026-09-21 01:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 19, 1, 377169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14794, 'high': 1.14796, 'low': 1.14793, 'close': 1.14793, 'volume': 24.0} | asctime='2026-09-21 01:19:01'
2026-09-21 01:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 19, 1, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 01:19:01'
2026-09-21 01:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 19, 1, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:19:01'
2026-09-21 01:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 19, 6, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 01:19:06'
2026-09-21 01:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 19, 6, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:19:06'
2026-09-21 01:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 19, 11, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 01:19:11'
2026-09-21 01:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 19, 11, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:19:11'
2026-09-21 01:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 19, 11, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 01:19:11'
2026-09-21 01:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 19, 11, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:19:11'
2026-09-21 01:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 19, 12, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 01:19:12'
2026-09-21 01:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 19, 12, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:19:12'
2026-09-21 01:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 19, 12, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 01:19:12'
2026-09-21 01:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 19, 13, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:19:13'
2026-09-21 01:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 19, 17, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 01:19:17'
2026-09-21 01:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 19, 17, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:19:17'
2026-09-21 01:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 19, 17, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 01:19:18'
2026-09-21 01:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 19, 18, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:19:18'
2026-09-21 01:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 19, 18, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 01:19:18'
2026-09-21 01:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 19, 18, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:19:18'
2026-09-21 01:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 19, 18, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 01:19:18'
2026-09-21 01:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 19, 18, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:19:18'
2026-09-21 01:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 19, 34, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 01:19:34'
2026-09-21 01:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 19, 34, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:19:34'
2026-09-21 01:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 19, 34, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:19:34'
2026-09-21 01:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 19, 34, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 01:19:34'
2026-09-21 01:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 19, 34, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:19:34'
2026-09-21 01:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 19, 41, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 01:19:41'
2026-09-21 01:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 19, 41, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 01:19:41'
2026-09-21 01:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 19, 41, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:19:41'
2026-09-21 01:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 19, 43, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:19:44'
2026-09-21 01:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 19, 43, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 01:19:44'
2026-09-21 01:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 19, 43, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 01:19:44'
2026-09-21 01:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 19, 43, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 01:19:44'
2026-09-21 01:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 20, 0, 923600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14794, 'high': 1.148, 'low': 1.14792, 'close': 1.14798, 'volume': 32.0} | asctime='2026-09-21 01:20:00'
2026-09-21 01:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 20, 0, 927533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.148, 'high': 1.14801, 'low': 1.14789, 'close': 1.14798, 'volume': 133.0} | asctime='2026-09-21 01:20:00'
2026-09-21 01:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 20, 0, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:20:00'
2026-09-21 01:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 20, 32, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:20:32'
2026-09-21 01:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 20, 32, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 01:20:32'
2026-09-21 01:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 20, 44, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 01:20:45'
2026-09-21 01:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 20, 44, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:20:45'
2026-09-21 01:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 20, 44, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 01:20:45'
2026-09-21 01:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 20, 44, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:20:45'
2026-09-21 01:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 20, 48, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 01:20:48'
2026-09-21 01:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 20, 52, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 01:20:52'
2026-09-21 01:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 20, 52, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:20:52'
2026-09-21 01:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 21, 1, 820441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14797, 'high': 1.14797, 'low': 1.14793, 'close': 1.14796, 'volume': 10.0} | asctime='2026-09-21 01:21:01'
2026-09-21 01:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 21, 1, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:21:01'
2026-09-21 01:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 21, 6, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:21:06'
2026-09-21 01:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 21, 6, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:21:06'
2026-09-21 01:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 22, 0, 122247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14797, 'high': 1.14797, 'low': 1.14796, 'close': 1.14797, 'volume': 3.0} | asctime='2026-09-21 01:22:00'
2026-09-21 01:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 22, 0, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:22:00'
2026-09-21 01:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 22, 31, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:22:31'
2026-09-21 01:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 22, 31, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:22:31'
2026-09-21 01:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 22, 31, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:22:31'
2026-09-21 01:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 22, 31, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:22:31'
2026-09-21 01:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 22, 33, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:22:33'
2026-09-21 01:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 22, 35, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 01:22:35'
2026-09-21 01:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 22, 38, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:22:38'
2026-09-21 01:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 22, 45, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:22:45'
2026-09-21 01:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 22, 48, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:22:48'
2026-09-21 01:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 22, 51, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:22:51'
2026-09-21 01:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 22, 51, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:22:51'
2026-09-21 01:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 22, 52, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:22:52'
2026-09-21 01:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 22, 52, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:22:52'
2026-09-21 01:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 22, 52, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:22:52'
2026-09-21 01:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 22, 52, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:22:53'
2026-09-21 01:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 22, 53, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:22:53'
2026-09-21 01:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 22, 53, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:22:53'
2026-09-21 01:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 22, 56, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:22:56'
2026-09-21 01:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 22, 59, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 01:22:59'
2026-09-21 01:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 22, 59, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:22:59'
2026-09-21 01:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 22, 59, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 01:23:00'
2026-09-21 01:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 23, 1, 206361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14796, 'high': 1.14798, 'low': 1.14796, 'close': 1.14798, 'volume': 22.0} | asctime='2026-09-21 01:23:01'
2026-09-21 01:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 23, 1, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:23:01'
2026-09-21 01:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 23, 6, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 01:23:06'
2026-09-21 01:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 23, 6, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 01:23:06'
2026-09-21 01:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 23, 6, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 01:23:06'
2026-09-21 01:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 23, 7, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 01:23:07'
2026-09-21 01:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 23, 7, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 01:23:07'
2026-09-21 01:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 23, 24, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:23:24'
2026-09-21 01:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 23, 28, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:23:28'
2026-09-21 01:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 23, 33, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:23:33'
2026-09-21 01:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 23, 33, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:23:33'
2026-09-21 01:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 24, 1, 29312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14797, 'high': 1.148, 'low': 1.14796, 'close': 1.14796, 'volume': 10.0} | asctime='2026-09-21 01:24:01'
2026-09-21 01:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 24, 0, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:24:01'
2026-09-21 01:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 24, 1, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:24:01'
2026-09-21 01:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 24, 2, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:24:03'
2026-09-21 01:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 24, 19, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:24:19'
2026-09-21 01:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 24, 19, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:24:19'
2026-09-21 01:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 24, 19, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:24:19'
2026-09-21 01:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 24, 25, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:24:25'
2026-09-21 01:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 24, 34, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:24:34'
2026-09-21 01:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 24, 35, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:24:35'
2026-09-21 01:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 24, 35, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 01:24:35'
2026-09-21 01:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 24, 35, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:24:35'
2026-09-21 01:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 24, 40, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:24:40'
2026-09-21 01:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 24, 42, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:24:42'
2026-09-21 01:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 24, 44, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:24:44'
2026-09-21 01:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 24, 44, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:24:44'
2026-09-21 01:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 25, 2, 304780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14797, 'high': 1.14797, 'low': 1.14795, 'close': 1.14796, 'volume': 15.0} | asctime='2026-09-21 01:25:02'
2026-09-21 01:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 25, 2, 309314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14797, 'high': 1.148, 'low': 1.14793, 'close': 1.14796, 'volume': 60.0} | asctime='2026-09-21 01:25:02'
2026-09-21 01:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 25, 2, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:25:02'
2026-09-21 01:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 25, 2, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:25:02'
2026-09-21 01:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 25, 3, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:25:03'
2026-09-21 01:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 25, 13, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 01:25:13'
2026-09-21 01:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 25, 13, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:25:13'
2026-09-21 01:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 25, 29, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 01:25:29'
2026-09-21 01:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 25, 29, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:25:29'
2026-09-21 01:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 25, 29, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 01:25:29'
2026-09-21 01:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 25, 32, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:25:32'
2026-09-21 01:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 25, 33, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:25:33'
2026-09-21 01:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 25, 34, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:25:34'
2026-09-21 01:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 25, 34, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:25:34'
2026-09-21 01:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 25, 34, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 01:25:34'
2026-09-21 01:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 25, 36, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:25:36'
2026-09-21 01:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 25, 36, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 01:25:36'
2026-09-21 01:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 25, 42, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:25:42'
2026-09-21 01:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 25, 42, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 01:25:42'
2026-09-21 01:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 25, 47, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:25:47'
2026-09-21 01:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 25, 47, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 01:25:48'
2026-09-21 01:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 25, 47, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:25:48'
2026-09-21 01:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 25, 48, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 01:25:48'
2026-09-21 01:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 25, 48, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 01:25:48'
2026-09-21 01:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 25, 51, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:25:51'
2026-09-21 01:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 25, 51, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 01:25:51'
2026-09-21 01:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 25, 51, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:25:51'
2026-09-21 01:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 25, 53, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:25:53'
2026-09-21 01:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 26, 2, 912265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14797, 'high': 1.14798, 'low': 1.14794, 'close': 1.14796, 'volume': 26.0} | asctime='2026-09-21 01:26:02'
2026-09-21 01:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 26, 2, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 01:26:02'
2026-09-21 01:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 26, 2, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:26:02'
2026-09-21 01:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 26, 2, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 01:26:02'
2026-09-21 01:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 26, 2, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:26:02'
2026-09-21 01:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 26, 3, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:26:03'
2026-09-21 01:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 26, 3, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:26:03'
2026-09-21 01:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 26, 4, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 01:26:04'
2026-09-21 01:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 26, 4, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:26:04'
2026-09-21 01:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 26, 4, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 01:26:04'
2026-09-21 01:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 26, 4, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:26:04'
2026-09-21 01:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 26, 5, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 01:26:05'
2026-09-21 01:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 26, 5, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:26:05'
2026-09-21 01:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 26, 7, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:26:07'
2026-09-21 01:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 26, 8, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:26:08'
2026-09-21 01:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 26, 10, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:26:10'
2026-09-21 01:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 26, 10, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:26:10'
2026-09-21 01:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 26, 27, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 01:26:27'
2026-09-21 01:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 26, 27, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:26:27'
2026-09-21 01:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 26, 27, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 01:26:27'
2026-09-21 01:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 26, 27, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:26:27'
2026-09-21 01:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 26, 29, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 01:26:29'
2026-09-21 01:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 26, 30, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:26:30'
2026-09-21 01:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 26, 32, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 01:26:32'
2026-09-21 01:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 26, 32, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 01:26:32'
2026-09-21 01:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 26, 38, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:26:39'
2026-09-21 01:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 26, 39, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 01:26:39'
2026-09-21 01:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 26, 40, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 01:26:40'
2026-09-21 01:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 26, 41, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 01:26:41'
2026-09-21 01:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 26, 47, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 01:26:47'
2026-09-21 01:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 26, 48, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 01:26:48'
2026-09-21 01:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 26, 50, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 01:26:50'
2026-09-21 01:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 27, 2, 95158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14795, 'high': 1.14797, 'low': 1.14791, 'close': 1.14794, 'volume': 31.0} | asctime='2026-09-21 01:27:02'
2026-09-21 01:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 27, 1, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:27:02'
2026-09-21 01:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 27, 3, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 01:27:03'
2026-09-21 01:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 27, 3, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:27:03'
2026-09-21 01:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 27, 4, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 01:27:04'
2026-09-21 01:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 27, 5, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 01:27:05'
2026-09-21 01:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 27, 5, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 01:27:05'
2026-09-21 01:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 27, 6, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 01:27:06'
2026-09-21 01:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 27, 6, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 01:27:06'
2026-09-21 01:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 27, 7, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 01:27:07'
2026-09-21 01:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 27, 10, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 01:27:10'
2026-09-21 01:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 27, 12, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 01:27:12'
2026-09-21 01:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 27, 15, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 01:27:15'
2026-09-21 01:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 27, 16, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 01:27:16'
2026-09-21 01:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 27, 18, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 01:27:18'
2026-09-21 01:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 27, 20, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 01:27:20'
2026-09-21 01:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 27, 20, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 01:27:20'
2026-09-21 01:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 27, 24, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 01:27:24'
2026-09-21 01:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 27, 26, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 01:27:26'
2026-09-21 01:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 27, 40, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 01:27:40'
2026-09-21 01:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 27, 40, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 01:27:41'
2026-09-21 01:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 27, 41, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 01:27:41'
2026-09-21 01:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 27, 41, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 01:27:41'
2026-09-21 01:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 27, 45, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 01:27:45'
2026-09-21 01:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 27, 47, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 01:27:47'
2026-09-21 01:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 27, 49, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 01:27:49'
2026-09-21 01:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 27, 50, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 01:27:50'
2026-09-21 01:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 27, 50, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 01:27:50'
2026-09-21 01:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 27, 50, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 01:27:50'
2026-09-21 01:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 27, 51, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 01:27:51'
2026-09-21 01:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 27, 52, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 01:27:52'
2026-09-21 01:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 27, 52, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:27:52'
2026-09-21 01:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 27, 52, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:27:52'
2026-09-21 01:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 27, 52, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 01:27:52'
2026-09-21 01:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 27, 52, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 01:27:52'
2026-09-21 01:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 27, 52, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:27:52'
2026-09-21 01:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 27, 54, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 01:27:54'
2026-09-21 01:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 27, 55, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:27:55'
2026-09-21 01:28:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 28, 12, 90201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14793, 'high': 1.14796, 'low': 1.14791, 'close': 1.14793, 'volume': 37.0} | asctime='2026-09-21 01:28:12'
2026-09-21 01:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 28, 11, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 01:28:12'
2026-09-21 01:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 28, 33, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:28:33'
2026-09-21 01:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 28, 34, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 01:28:34'
2026-09-21 01:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 28, 36, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 01:28:37'
2026-09-21 01:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 28, 36, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:28:37'
2026-09-21 01:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 28, 37, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:28:37'
2026-09-21 01:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 28, 37, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:28:37'
2026-09-21 01:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 28, 38, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:28:38'
2026-09-21 01:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 28, 38, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:28:38'
2026-09-21 01:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 28, 39, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:28:40'
2026-09-21 01:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 28, 40, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:28:40'
2026-09-21 01:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 28, 41, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:28:41'
2026-09-21 01:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 28, 42, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:28:42'
2026-09-21 01:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 28, 56, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:28:57'
2026-09-21 01:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 29, 2, 352389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14792, 'high': 1.14797, 'low': 1.14792, 'close': 1.14797, 'volume': 14.0} | asctime='2026-09-21 01:29:02'
2026-09-21 01:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 29, 2, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:29:02'
2026-09-21 01:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 29, 2, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:29:02'
2026-09-21 01:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 29, 2, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:29:02'
2026-09-21 01:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 29, 2, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:29:02'
2026-09-21 01:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 29, 2, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:29:02'
2026-09-21 01:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 29, 6, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:29:06'
2026-09-21 01:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 29, 25, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:29:25'
2026-09-21 01:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 29, 26, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:29:26'
2026-09-21 01:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 29, 29, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 01:29:29'
2026-09-21 01:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 29, 29, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:29:29'
2026-09-21 01:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 29, 34, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 01:29:34'
2026-09-21 01:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 29, 34, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:29:34'
2026-09-21 01:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 29, 35, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 01:29:35'
2026-09-21 01:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 29, 35, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 01:29:35'
2026-09-21 01:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 29, 35, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 01:29:35'
2026-09-21 01:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 29, 36, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 01:29:36'
2026-09-21 01:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 29, 39, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 01:29:39'
2026-09-21 01:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 29, 54, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 01:29:54'
2026-09-21 01:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 30, 1, 15435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14796, 'high': 1.14802, 'low': 1.14796, 'close': 1.14801, 'volume': 18.0} | asctime='2026-09-21 01:30:01'
2026-09-21 01:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 30, 1, 20941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14797, 'high': 1.14802, 'low': 1.14791, 'close': 1.14801, 'volume': 126.0} | asctime='2026-09-21 01:30:01'
2026-09-21 01:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 30, 1, 21812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.148, 'high': 1.14802, 'low': 1.14789, 'close': 1.14801, 'volume': 319.0} | asctime='2026-09-21 01:30:01'
2026-09-21 01:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 30, 0, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 01:30:01'
2026-09-21 01:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 30, 1, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 01:30:01'
2026-09-21 01:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 30, 1, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 01:30:01'
2026-09-21 01:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 30, 1, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 01:30:01'
2026-09-21 01:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 30, 1, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 01:30:01'
2026-09-21 01:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 30, 1, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 01:30:01'
2026-09-21 01:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 30, 1, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 01:30:01'
2026-09-21 01:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 30, 1, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 01:30:01'
2026-09-21 01:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 30, 1, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 01:30:01'
2026-09-21 01:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 30, 1, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:30:02'
2026-09-21 01:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 30, 2, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:30:02'
2026-09-21 01:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 30, 2, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:30:02'
2026-09-21 01:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 30, 5, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:30:05'
2026-09-21 01:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 30, 12, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:30:12'
2026-09-21 01:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 30, 12, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:30:12'
2026-09-21 01:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 30, 12, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:30:12'
2026-09-21 01:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 30, 15, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:30:15'
2026-09-21 01:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 30, 19, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:30:19'
2026-09-21 01:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 30, 31, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:30:31'
2026-09-21 01:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 30, 32, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 01:30:33'
2026-09-21 01:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 30, 33, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:30:33'
2026-09-21 01:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 30, 37, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:30:37'
2026-09-21 01:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 30, 55, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 01:30:55'
2026-09-21 01:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 30, 55, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 01:30:55'
2026-09-21 01:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 30, 55, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:30:56'
2026-09-21 01:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 31, 2, 734538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14802, 'high': 1.14802, 'low': 1.14796, 'close': 1.14797, 'volume': 25.0} | asctime='2026-09-21 01:31:02'
2026-09-21 01:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 31, 2, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 01:31:02'
2026-09-21 01:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 31, 2, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 01:31:02'
2026-09-21 01:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 31, 2, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 01:31:02'
2026-09-21 01:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 31, 2, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 01:31:02'
2026-09-21 01:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 31, 6, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 01:31:06'
2026-09-21 01:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 31, 19, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 01:31:19'
2026-09-21 01:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 31, 19, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 01:31:19'
2026-09-21 01:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 31, 19, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 01:31:19'
2026-09-21 01:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 31, 24, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 01:31:24'
2026-09-21 01:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 31, 24, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:31:24'
2026-09-21 01:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 31, 39, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:31:39'
2026-09-21 01:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 31, 41, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:31:41'
2026-09-21 01:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 31, 41, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 01:31:42'
2026-09-21 01:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 31, 42, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:31:42'
2026-09-21 01:32:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 32, 22, 171365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14798, 'high': 1.14802, 'low': 1.14796, 'close': 1.14797, 'volume': 14.0} | asctime='2026-09-21 01:32:22'
2026-09-21 01:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 32, 22, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:32:22'
2026-09-21 01:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 32, 25, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:32:25'
2026-09-21 01:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 32, 31, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:32:31'
2026-09-21 01:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 32, 44, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:32:44'
2026-09-21 01:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 32, 47, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:32:48'
2026-09-21 01:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 33, 0, 458002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14796, 'high': 1.14797, 'low': 1.14796, 'close': 1.14796, 'volume': 5.0} | asctime='2026-09-21 01:33:00'
2026-09-21 01:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 33, 0, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 01:33:00'
2026-09-21 01:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 33, 1, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 01:33:01'
2026-09-21 01:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 33, 13, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 01:33:13'
2026-09-21 01:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 33, 13, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:33:13'
2026-09-21 01:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 33, 15, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 01:33:15'
2026-09-21 01:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 33, 15, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:33:15'
2026-09-21 01:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 33, 15, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 01:33:15'
2026-09-21 01:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 33, 15, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:33:15'
2026-09-21 01:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 33, 15, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 01:33:15'
2026-09-21 01:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 33, 15, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:33:15'
2026-09-21 01:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 33, 29, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 01:33:29'
2026-09-21 01:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 33, 29, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:33:29'
2026-09-21 01:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 33, 31, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 01:33:32'
2026-09-21 01:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 33, 31, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:33:32'
2026-09-21 01:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 33, 32, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 01:33:32'
2026-09-21 01:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 33, 47, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:33:47'
2026-09-21 01:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 33, 48, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 01:33:48'
2026-09-21 01:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 33, 48, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:33:48'
2026-09-21 01:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 33, 49, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 01:33:49'
2026-09-21 01:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 33, 49, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:33:49'
2026-09-21 01:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 34, 2, 757378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14797, 'high': 1.14797, 'low': 1.14792, 'close': 1.14793, 'volume': 20.0} | asctime='2026-09-21 01:34:02'
2026-09-21 01:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 34, 2, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 01:34:02'
2026-09-21 01:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 34, 4, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:34:04'
2026-09-21 01:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 34, 5, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 01:34:05'
2026-09-21 01:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 34, 5, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:34:05'
2026-09-21 01:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 34, 6, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 01:34:06'
2026-09-21 01:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 34, 6, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:34:06'
2026-09-21 01:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 34, 8, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 01:34:08'
2026-09-21 01:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 34, 9, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:34:09'
2026-09-21 01:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 34, 10, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 01:34:10'
2026-09-21 01:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 34, 10, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 01:34:10'
2026-09-21 01:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 34, 10, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:34:10'
2026-09-21 01:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 34, 10, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 01:34:10'
2026-09-21 01:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 34, 13, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:34:13'
2026-09-21 01:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 34, 16, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 01:34:17'
2026-09-21 01:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 34, 24, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:34:24'
2026-09-21 01:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 34, 28, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 01:34:28'
2026-09-21 01:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 34, 31, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 01:34:31'
2026-09-21 01:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 34, 32, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 01:34:32'
2026-09-21 01:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 34, 32, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:34:32'
2026-09-21 01:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 34, 37, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 01:34:37'
2026-09-21 01:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 34, 44, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 01:34:44'
2026-09-21 01:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 34, 53, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 01:34:53'
2026-09-21 01:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 34, 53, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:34:53'
2026-09-21 01:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 34, 53, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 01:34:53'
2026-09-21 01:35:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 35, 18, 758036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14794, 'high': 1.14795, 'low': 1.14791, 'close': 1.14792, 'volume': 24.0} | asctime='2026-09-21 01:35:18'
2026-09-21 01:35:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 35, 18, 763648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14802, 'high': 1.14802, 'low': 1.14791, 'close': 1.14792, 'volume': 88.0} | asctime='2026-09-21 01:35:18'
2026-09-21 01:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 35, 18, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:35:18'
2026-09-21 01:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 35, 18, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 01:35:18'
2026-09-21 01:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 35, 22, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 01:35:22'
2026-09-21 01:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 35, 29, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:35:29'
2026-09-21 01:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 35, 29, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 01:35:29'
2026-09-21 01:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 35, 53, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:35:53'
2026-09-21 01:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 35, 55, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 01:35:56'
2026-09-21 01:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 35, 56, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 01:35:56'
2026-09-21 01:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 35, 56, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 01:35:56'
2026-09-21 01:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 35, 58, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 01:35:58'
2026-09-21 01:36:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 36, 5, 498665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14793, 'high': 1.14793, 'low': 1.14791, 'close': 1.14791, 'volume': 10.0} | asctime='2026-09-21 01:36:05'
2026-09-21 01:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 36, 5, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 01:36:05'
2026-09-21 01:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 36, 12, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 01:36:12'
2026-09-21 01:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 36, 12, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 01:36:12'
2026-09-21 01:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 36, 12, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 01:36:12'
2026-09-21 01:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 36, 12, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 01:36:12'
2026-09-21 01:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 36, 12, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 01:36:12'
2026-09-21 01:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 36, 12, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 01:36:12'
2026-09-21 01:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 36, 12, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 01:36:12'
2026-09-21 01:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 36, 12, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 01:36:12'
2026-09-21 01:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 36, 12, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 01:36:12'
2026-09-21 01:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 36, 12, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 01:36:12'
2026-09-21 01:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 36, 14, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 01:36:14'
2026-09-21 01:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 36, 14, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 01:36:14'
2026-09-21 01:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 36, 14, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 01:36:14'
2026-09-21 01:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 36, 19, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 01:36:19'
2026-09-21 01:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 36, 19, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 01:36:19'
2026-09-21 01:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 36, 21, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 01:36:21'
2026-09-21 01:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 36, 25, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 01:36:25'
2026-09-21 01:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 36, 31, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 01:36:31'
2026-09-21 01:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 36, 31, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 01:36:31'
2026-09-21 01:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 36, 37, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 01:36:37'
2026-09-21 01:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 36, 38, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 01:36:38'
2026-09-21 01:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 36, 38, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 01:36:38'
2026-09-21 01:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 36, 41, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 01:36:41'
2026-09-21 01:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 36, 43, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 01:36:43'
2026-09-21 01:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 36, 45, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 01:36:45'
2026-09-21 01:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 36, 46, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 01:36:46'
2026-09-21 01:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 36, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 01:36:48'
2026-09-21 01:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 36, 48, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 01:36:48'
2026-09-21 01:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 36, 50, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 01:36:50'
2026-09-21 01:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 36, 51, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 01:36:51'
2026-09-21 01:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 36, 51, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 01:36:51'
2026-09-21 01:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 36, 53, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 01:36:53'
2026-09-21 01:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 36, 54, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 01:36:54'
2026-09-21 01:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 36, 55, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 01:36:55'
2026-09-21 01:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 37, 0, 401278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14792, 'high': 1.14792, 'low': 1.14787, 'close': 1.14787, 'volume': 35.0} | asctime='2026-09-21 01:37:00'
2026-09-21 01:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 37, 0, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 01:37:00'
2026-09-21 01:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 37, 1, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 01:37:01'
2026-09-21 01:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 37, 1, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 01:37:01'
2026-09-21 01:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 37, 8, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 01:37:08'
2026-09-21 01:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 37, 8, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 01:37:08'
2026-09-21 01:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 37, 9, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 01:37:09'
2026-09-21 01:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 37, 13, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 01:37:13'
2026-09-21 01:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 37, 15, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 01:37:15'
2026-09-21 01:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 37, 28, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 01:37:28'
2026-09-21 01:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 37, 28, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 01:37:28'
2026-09-21 01:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 37, 36, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 01:37:36'
2026-09-21 01:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 37, 36, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 01:37:36'
2026-09-21 01:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 37, 36, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 01:37:36'
2026-09-21 01:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 37, 44, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 01:37:44'
2026-09-21 01:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 37, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 01:37:48'
2026-09-21 01:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 37, 49, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 01:37:49'
2026-09-21 01:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 37, 51, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 01:37:51'
2026-09-21 01:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 37, 51, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 01:37:51'
2026-09-21 01:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 37, 56, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 01:37:56'
2026-09-21 01:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 37, 56, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 01:37:56'
2026-09-21 01:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 38, 2, 197758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14788, 'high': 1.14792, 'low': 1.14786, 'close': 1.14789, 'volume': 20.0} | asctime='2026-09-21 01:38:02'
2026-09-21 01:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 38, 2, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 01:38:02'
2026-09-21 01:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 38, 3, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 01:38:03'
2026-09-21 01:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 38, 5, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 01:38:05'
2026-09-21 01:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 38, 7, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 01:38:07'
2026-09-21 01:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 38, 8, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 01:38:08'
2026-09-21 01:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 38, 9, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 01:38:09'
2026-09-21 01:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 38, 11, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 01:38:11'
2026-09-21 01:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 38, 13, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 01:38:13'
2026-09-21 01:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 38, 27, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 01:38:27'
2026-09-21 01:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 38, 29, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 01:38:29'
2026-09-21 01:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 38, 44, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 01:38:44'
2026-09-21 01:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 38, 44, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 01:38:44'
2026-09-21 01:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 39, 1, 306686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14788, 'high': 1.14789, 'low': 1.14786, 'close': 1.14787, 'volume': 12.0} | asctime='2026-09-21 01:39:01'
2026-09-21 01:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 39, 1, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 01:39:01'
2026-09-21 01:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 39, 1, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 01:39:01'
2026-09-21 01:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 39, 36, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 01:39:36'
2026-09-21 01:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 39, 36, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 01:39:36'
2026-09-21 01:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 39, 37, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 01:39:37'
2026-09-21 01:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 39, 37, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 01:39:37'
2026-09-21 01:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 39, 38, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 01:39:38'
2026-09-21 01:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 39, 38, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 01:39:38'
2026-09-21 01:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 39, 38, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 01:39:38'
2026-09-21 01:41:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 41, 10, 915963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14788, 'high': 1.14789, 'low': 1.14787, 'close': 1.14787, 'volume': 9.0} | asctime='2026-09-21 01:41:10'
2026-09-21 01:41:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 41, 10, 918644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14793, 'high': 1.14793, 'low': 1.14786, 'close': 1.14787, 'volume': 86.0} | asctime='2026-09-21 01:41:10'
2026-09-21 01:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 41, 10, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 01:41:10'
2026-09-21 01:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 41, 15, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 01:41:15'
2026-09-21 01:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 41, 33, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 01:41:33'
2026-09-21 01:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 41, 48, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 01:41:48'
2026-09-21 01:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 41, 54, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 01:41:54'
2026-09-21 01:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 41, 54, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 01:41:54'
2026-09-21 01:42:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 42, 7, 622375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14788, 'high': 1.14788, 'low': 1.14787, 'close': 1.14787, 'volume': 6.0} | asctime='2026-09-21 01:42:07'
2026-09-21 01:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 42, 7, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 01:42:07'
2026-09-21 01:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 42, 29, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 01:42:29'
2026-09-21 01:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 42, 29, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 01:42:29'
2026-09-21 01:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 42, 58, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 01:42:58'
2026-09-21 01:43:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 43, 19, 701891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14788, 'high': 1.14789, 'low': 1.14787, 'close': 1.14788, 'volume': 4.0} | asctime='2026-09-21 01:43:19'
2026-09-21 01:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 43, 19, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 01:43:19'
2026-09-21 01:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 43, 51, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 01:43:51'
2026-09-21 01:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 43, 53, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 01:43:53'
2026-09-21 01:44:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 44, 4, 269606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14787, 'high': 1.14788, 'low': 1.14787, 'close': 1.14787, 'volume': 3.0} | asctime='2026-09-21 01:44:04'
2026-09-21 01:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 44, 4, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 01:44:04'
2026-09-21 01:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 44, 4, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 01:44:04'
2026-09-21 01:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 44, 4, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 01:44:04'
2026-09-21 01:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 44, 13, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 01:44:13'
2026-09-21 01:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 44, 13, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 01:44:13'
2026-09-21 01:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 44, 13, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 01:44:13'
2026-09-21 01:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 44, 13, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 01:44:14'
2026-09-21 01:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 44, 14, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 01:44:14'
2026-09-21 01:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 44, 17, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 01:44:17'
2026-09-21 01:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 44, 22, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 01:44:22'
2026-09-21 01:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 44, 22, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 01:44:22'
2026-09-21 01:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 44, 24, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 01:44:24'
2026-09-21 01:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 44, 24, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 01:44:24'
2026-09-21 01:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 44, 25, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 01:44:25'
2026-09-21 01:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 44, 26, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 01:44:26'
2026-09-21 01:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 44, 28, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 01:44:28'
2026-09-21 01:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 44, 30, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 01:44:30'
2026-09-21 01:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 44, 30, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:44:30'
2026-09-21 01:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 44, 30, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:44:30'
2026-09-21 01:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 44, 31, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:44:31'
2026-09-21 01:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 44, 32, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:44:33'
2026-09-21 01:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 44, 33, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:44:34'
2026-09-21 01:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 44, 34, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:44:34'
2026-09-21 01:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 44, 34, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:44:34'
2026-09-21 01:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 44, 51, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:44:51'
2026-09-21 01:45:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 45, 14, 546248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14786, 'high': 1.14787, 'low': 1.14782, 'close': 1.14782, 'volume': 25.0} | asctime='2026-09-21 01:45:14'
2026-09-21 01:45:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 45, 14, 549260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14788, 'high': 1.14789, 'low': 1.14782, 'close': 1.14782, 'volume': 38.0} | asctime='2026-09-21 01:45:14'
2026-09-21 01:45:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 45, 14, 553013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14802, 'high': 1.14802, 'low': 1.14782, 'close': 1.14782, 'volume': 212.0} | asctime='2026-09-21 01:45:14'
2026-09-21 01:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 45, 14, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:45:14'
2026-09-21 01:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 45, 18, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:45:18'
2026-09-21 01:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 45, 24, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:45:24'
2026-09-21 01:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 45, 24, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 01:45:24'
2026-09-21 01:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 45, 24, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:45:24'
2026-09-21 01:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 45, 26, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:45:26'
2026-09-21 01:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 45, 26, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:45:26'
2026-09-21 01:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 45, 28, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:45:28'
2026-09-21 01:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 45, 28, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 01:45:28'
2026-09-21 01:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 45, 28, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:45:28'
2026-09-21 01:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 45, 28, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:45:29'
2026-09-21 01:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 45, 30, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:45:30'
2026-09-21 01:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 45, 33, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 01:45:33'
2026-09-21 01:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 45, 38, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:45:38'
2026-09-21 01:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 45, 39, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:45:39'
2026-09-21 01:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 45, 40, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:45:40'
2026-09-21 01:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 45, 40, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:45:40'
2026-09-21 01:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 45, 42, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:45:42'
2026-09-21 01:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 45, 42, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:45:42'
2026-09-21 01:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 45, 49, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:45:49'
2026-09-21 01:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 45, 49, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:45:49'
2026-09-21 01:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 45, 55, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:45:55'
2026-09-21 01:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 45, 59, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:45:59'
2026-09-21 01:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 45, 59, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:46:00'
2026-09-21 01:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 46, 0, 160522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14783, 'high': 1.14784, 'low': 1.1478, 'close': 1.14782, 'volume': 24.0} | asctime='2026-09-21 01:46:00'
2026-09-21 01:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 46, 0, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 01:46:00'
2026-09-21 01:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 46, 1, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:46:01'
2026-09-21 01:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 46, 6, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 01:46:06'
2026-09-21 01:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 46, 10, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:46:10'
2026-09-21 01:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 46, 11, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 01:46:11'
2026-09-21 01:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 46, 13, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:46:13'
2026-09-21 01:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 46, 13, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 01:46:14'
2026-09-21 01:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 46, 15, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:46:15'
2026-09-21 01:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 46, 15, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 01:46:16'
2026-09-21 01:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 46, 16, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:46:16'
2026-09-21 01:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 46, 18, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 01:46:18'
2026-09-21 01:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 46, 19, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:46:19'
2026-09-21 01:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 46, 27, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 01:46:27'
2026-09-21 01:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 46, 28, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:46:29'
2026-09-21 01:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 46, 29, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 01:46:29'
2026-09-21 01:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 46, 32, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:46:32'
2026-09-21 01:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 46, 35, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 01:46:35'
2026-09-21 01:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 46, 35, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:46:35'
2026-09-21 01:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 46, 36, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 01:46:36'
2026-09-21 01:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 46, 42, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:46:42'
2026-09-21 01:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 46, 45, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 01:46:45'
2026-09-21 01:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 46, 52, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:46:52'
2026-09-21 01:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 46, 53, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 01:46:53'
2026-09-21 01:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 46, 54, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:46:54'
2026-09-21 01:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 46, 55, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 01:46:55'
2026-09-21 01:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 47, 0, 411353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14782, 'low': 1.14781, 'close': 1.14781, 'volume': 25.0} | asctime='2026-09-21 01:47:00'
2026-09-21 01:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 47, 0, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:47:00'
2026-09-21 01:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 47, 5, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 01:47:05'
2026-09-21 01:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 47, 5, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:47:05'
2026-09-21 01:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 47, 12, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:47:12'
2026-09-21 01:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 47, 13, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 01:47:13'
2026-09-21 01:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 47, 13, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:47:13'
2026-09-21 01:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 47, 13, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:47:13'
2026-09-21 01:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 47, 13, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 01:47:13'
2026-09-21 01:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 47, 13, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:47:13'
2026-09-21 01:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 47, 16, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 01:47:16'
2026-09-21 01:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 47, 16, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:47:16'
2026-09-21 01:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 47, 17, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:47:17'
2026-09-21 01:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 47, 24, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:47:24'
2026-09-21 01:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 47, 24, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:47:24'
2026-09-21 01:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 47, 30, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:47:30'
2026-09-21 01:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 47, 40, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:47:40'
2026-09-21 01:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 47, 44, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:47:44'
2026-09-21 01:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 47, 48, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:47:48'
2026-09-21 01:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 48, 0, 104359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14782, 'high': 1.14784, 'low': 1.14781, 'close': 1.14782, 'volume': 18.0} | asctime='2026-09-21 01:48:00'
2026-09-21 01:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 48, 0, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 01:48:00'
2026-09-21 01:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 48, 0, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:48:00'
2026-09-21 01:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 48, 1, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:48:02'
2026-09-21 01:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 48, 4, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:48:04'
2026-09-21 01:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 48, 5, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 01:48:05'
2026-09-21 01:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 48, 14, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:48:14'
2026-09-21 01:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 48, 16, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 01:48:16'
2026-09-21 01:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 48, 22, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:48:22'
2026-09-21 01:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 48, 23, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:48:24'
2026-09-21 01:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 48, 24, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:48:24'
2026-09-21 01:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 48, 24, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:48:24'
2026-09-21 01:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 48, 24, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 01:48:24'
2026-09-21 01:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 48, 24, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:48:24'
2026-09-21 01:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 48, 25, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 01:48:25'
2026-09-21 01:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 48, 30, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 01:48:30'
2026-09-21 01:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 48, 30, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 01:48:30'
2026-09-21 01:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 48, 44, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 01:48:44'
2026-09-21 01:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 48, 45, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 01:48:45'
2026-09-21 01:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 48, 45, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 01:48:45'
2026-09-21 01:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 48, 45, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 01:48:45'
2026-09-21 01:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 48, 45, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 01:48:45'
2026-09-21 01:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 48, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 01:48:48'
2026-09-21 01:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 48, 49, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 01:48:49'
2026-09-21 01:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 48, 50, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 01:48:50'
2026-09-21 01:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 48, 50, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 01:48:50'
2026-09-21 01:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 48, 50, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 01:48:50'
2026-09-21 01:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 48, 50, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 01:48:51'
2026-09-21 01:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 48, 50, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 01:48:51'
2026-09-21 01:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 48, 51, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 01:48:51'
2026-09-21 01:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 48, 51, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 01:48:51'
2026-09-21 01:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 48, 51, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 01:48:51'
2026-09-21 01:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 48, 51, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 01:48:51'
2026-09-21 01:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 48, 51, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 01:48:51'
2026-09-21 01:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 48, 51, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 01:48:51'
2026-09-21 01:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 48, 51, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 01:48:51'
2026-09-21 01:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 48, 51, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 01:48:51'
2026-09-21 01:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 48, 52, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 01:48:52'
2026-09-21 01:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 48, 52, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 01:48:52'
2026-09-21 01:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 48, 52, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 01:48:52'
2026-09-21 01:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 48, 52, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 01:48:52'
2026-09-21 01:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 48, 54, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 01:48:54'
2026-09-21 01:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 48, 54, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 01:48:54'
2026-09-21 01:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 48, 54, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 01:48:54'
2026-09-21 01:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 48, 55, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 01:48:55'
2026-09-21 01:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 48, 55, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 01:48:55'
2026-09-21 01:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 48, 55, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 01:48:55'
2026-09-21 01:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 48, 57, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 01:48:57'
2026-09-21 01:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 48, 58, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 01:48:58'
2026-09-21 01:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 48, 59, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 01:48:59'
2026-09-21 01:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 49, 2, 242758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14788, 'low': 1.14781, 'close': 1.14787, 'volume': 49.0} | asctime='2026-09-21 01:49:02'
2026-09-21 01:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 49, 2, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 01:49:02'
2026-09-21 01:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 49, 2, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 01:49:02'
2026-09-21 01:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 49, 5, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 01:49:05'
2026-09-21 01:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 49, 5, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 01:49:05'
2026-09-21 01:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 49, 5, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 01:49:05'
2026-09-21 01:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 49, 7, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 01:49:07'
2026-09-21 01:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 49, 8, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 01:49:08'
2026-09-21 01:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 49, 10, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 01:49:10'
2026-09-21 01:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 49, 11, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 01:49:11'
2026-09-21 01:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 49, 11, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 01:49:11'
2026-09-21 01:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 49, 11, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 01:49:11'
2026-09-21 01:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 49, 13, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 01:49:13'
2026-09-21 01:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 49, 15, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 01:49:15'
2026-09-21 01:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 49, 17, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 01:49:17'
2026-09-21 01:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 49, 33, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 01:49:33'
2026-09-21 01:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 49, 33, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 01:49:33'
2026-09-21 01:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 49, 35, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 01:49:35'
2026-09-21 01:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 49, 37, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 01:49:37'
2026-09-21 01:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 49, 37, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 01:49:37'
2026-09-21 01:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 49, 39, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 01:49:39'
2026-09-21 01:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 49, 39, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 01:49:39'
2026-09-21 01:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 49, 40, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 01:49:40'
2026-09-21 01:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 49, 41, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 01:49:41'
2026-09-21 01:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 49, 41, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 01:49:41'
2026-09-21 01:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 49, 41, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 01:49:41'
2026-09-21 01:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 49, 41, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 01:49:42'
2026-09-21 01:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 49, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 01:49:48'
2026-09-21 01:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 49, 52, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 01:49:52'
2026-09-21 01:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 49, 52, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 01:49:52'
2026-09-21 01:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 49, 54, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 01:49:54'
2026-09-21 01:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 49, 54, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 01:49:54'
2026-09-21 01:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 49, 57, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 01:49:57'
2026-09-21 01:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 49, 59, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 01:49:59'
2026-09-21 01:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 49, 59, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 01:49:59'
2026-09-21 01:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 50, 1, 311343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14788, 'high': 1.14789, 'low': 1.14787, 'close': 1.14788, 'volume': 34.0} | asctime='2026-09-21 01:50:01'
2026-09-21 01:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 50, 1, 324104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14783, 'high': 1.14789, 'low': 1.1478, 'close': 1.14788, 'volume': 150.0} | asctime='2026-09-21 01:50:01'
2026-09-21 01:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 50, 0, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 01:50:01'
2026-09-21 01:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 50, 1, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 01:50:01'
2026-09-21 01:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 50, 18, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 01:50:19'
2026-09-21 01:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 50, 19, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 01:50:19'
2026-09-21 01:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 50, 21, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 01:50:21'
2026-09-21 01:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 50, 21, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 01:50:21'
2026-09-21 01:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 50, 21, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 01:50:21'
2026-09-21 01:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 50, 21, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 01:50:21'
2026-09-21 01:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 50, 22, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 01:50:22'
2026-09-21 01:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 50, 22, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 01:50:22'
2026-09-21 01:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 50, 28, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 01:50:28'
2026-09-21 01:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 50, 29, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 01:50:29'
2026-09-21 01:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 50, 30, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 01:50:30'
2026-09-21 01:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 50, 30, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 01:50:30'
2026-09-21 01:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 50, 30, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 01:50:30'
2026-09-21 01:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 50, 30, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 01:50:30'
2026-09-21 01:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 50, 35, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 01:50:35'
2026-09-21 01:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 50, 35, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 01:50:35'
2026-09-21 01:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 50, 40, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 01:50:40'
2026-09-21 01:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 50, 48, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 01:50:48'
2026-09-21 01:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 50, 51, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 01:50:51'
2026-09-21 01:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 50, 51, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 01:50:51'
2026-09-21 01:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 50, 51, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 01:50:51'
2026-09-21 01:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 50, 52, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 01:50:52'
2026-09-21 01:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 50, 52, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 01:50:52'
2026-09-21 01:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 50, 52, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 01:50:52'
2026-09-21 01:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 50, 53, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 01:50:53'
2026-09-21 01:51:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 51, 10, 13026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14787, 'high': 1.14788, 'low': 1.14785, 'close': 1.14787, 'volume': 27.0} | asctime='2026-09-21 01:51:10'
2026-09-21 01:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 51, 9, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 01:51:10'
2026-09-21 01:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 51, 10, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 01:51:10'
2026-09-21 01:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 51, 11, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 01:51:11'
2026-09-21 01:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 51, 14, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 01:51:14'
2026-09-21 01:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 51, 15, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 01:51:15'
2026-09-21 01:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 51, 16, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 01:51:16'
2026-09-21 01:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 51, 16, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:51:16'
2026-09-21 01:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 51, 17, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 01:51:17'
2026-09-21 01:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 51, 17, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 01:51:17'
2026-09-21 01:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 51, 17, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:51:17'
2026-09-21 01:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 51, 17, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 01:51:17'
2026-09-21 01:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 51, 17, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:51:17'
2026-09-21 01:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 51, 23, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:51:23'
2026-09-21 01:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 51, 24, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:51:24'
2026-09-21 01:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 51, 25, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:51:25'
2026-09-21 01:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 51, 32, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:51:32'
2026-09-21 01:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 51, 38, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:51:38'
2026-09-21 01:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 51, 42, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:51:42'
2026-09-21 01:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 51, 43, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:51:43'
2026-09-21 01:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 51, 46, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:51:46'
2026-09-21 01:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 51, 46, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:51:46'
2026-09-21 01:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 51, 57, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 01:51:57'
2026-09-21 01:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 51, 58, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:51:58'
2026-09-21 01:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 51, 58, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 01:51:58'
2026-09-21 01:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 51, 58, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:51:59'
2026-09-21 01:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 51, 59, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 01:51:59'
2026-09-21 01:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 51, 59, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:51:59'
2026-09-21 01:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 52, 0, 246972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14788, 'high': 1.14788, 'low': 1.14781, 'close': 1.14782, 'volume': 27.0} | asctime='2026-09-21 01:52:00'
2026-09-21 01:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 52, 0, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:52:00'
2026-09-21 01:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 52, 0, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 01:52:00'
2026-09-21 01:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 52, 0, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:52:00'
2026-09-21 01:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 52, 0, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:52:00'
2026-09-21 01:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 52, 1, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:52:01'
2026-09-21 01:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 52, 1, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 01:52:01'
2026-09-21 01:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 52, 1, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:52:01'
2026-09-21 01:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 52, 1, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:52:02'
2026-09-21 01:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 52, 4, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:52:04'
2026-09-21 01:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 52, 4, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 01:52:04'
2026-09-21 01:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 52, 4, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:52:04'
2026-09-21 01:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 52, 11, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:52:12'
2026-09-21 01:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 52, 12, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:52:12'
2026-09-21 01:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 52, 17, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:52:17'
2026-09-21 01:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 52, 17, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 01:52:17'
2026-09-21 01:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 52, 17, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 01:52:17'
2026-09-21 01:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 52, 17, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 01:52:17'
2026-09-21 01:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 52, 17, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:52:17'
2026-09-21 01:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 52, 18, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:52:18'
2026-09-21 01:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 52, 22, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:52:22'
2026-09-21 01:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 52, 22, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:52:22'
2026-09-21 01:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 52, 22, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:52:22'
2026-09-21 01:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 52, 25, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:52:25'
2026-09-21 01:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 52, 25, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:52:26'
2026-09-21 01:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 52, 29, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:52:29'
2026-09-21 01:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 52, 32, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:52:32'
2026-09-21 01:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 52, 32, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:52:32'
2026-09-21 01:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 52, 34, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:52:34'
2026-09-21 01:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 52, 46, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 01:52:47'
2026-09-21 01:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 52, 48, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:52:48'
2026-09-21 01:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 53, 0, 950840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14783, 'high': 1.14785, 'low': 1.14781, 'close': 1.14782, 'volume': 30.0} | asctime='2026-09-21 01:53:00'
2026-09-21 01:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 53, 0, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:53:00'
2026-09-21 01:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 53, 0, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:53:01'
2026-09-21 01:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 53, 2, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:53:02'
2026-09-21 01:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 53, 11, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:53:11'
2026-09-21 01:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 53, 13, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:53:13'
2026-09-21 01:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 53, 13, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 01:53:13'
2026-09-21 01:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 53, 13, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:53:13'
2026-09-21 01:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 53, 14, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:53:14'
2026-09-21 01:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 53, 21, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 01:53:21'
2026-09-21 01:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 53, 22, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:53:22'
2026-09-21 01:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 53, 33, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 01:53:33'
2026-09-21 01:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 53, 34, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:53:34'
2026-09-21 01:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 53, 41, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 01:53:41'
2026-09-21 01:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 53, 46, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:53:46'
2026-09-21 01:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 53, 47, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 01:53:47'
2026-09-21 01:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 53, 55, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 01:53:55'
2026-09-21 01:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 53, 55, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 01:53:55'
2026-09-21 01:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 53, 56, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 01:53:56'
2026-09-21 01:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 53, 56, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 01:53:56'
2026-09-21 01:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 53, 58, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 01:53:58'
2026-09-21 01:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 53, 58, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 01:53:58'
2026-09-21 01:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 54, 1, 908114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14783, 'high': 1.14784, 'low': 1.1478, 'close': 1.14781, 'volume': 21.0} | asctime='2026-09-21 01:54:01'
2026-09-21 01:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 54, 1, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 01:54:01'
2026-09-21 01:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 54, 1, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 01:54:02'
2026-09-21 01:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 54, 3, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 01:54:03'
2026-09-21 01:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 54, 3, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 01:54:03'
2026-09-21 01:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 54, 3, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 01:54:03'
2026-09-21 01:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 54, 3, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 01:54:03'
2026-09-21 01:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 54, 3, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 01:54:03'
2026-09-21 01:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 54, 5, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 01:54:05'
2026-09-21 01:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 54, 10, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 01:54:10'
2026-09-21 01:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 54, 10, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 01:54:10'
2026-09-21 01:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 54, 10, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 01:54:10'
2026-09-21 01:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 54, 10, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 01:54:10'
2026-09-21 01:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 54, 14, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:54:14'
2026-09-21 01:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 54, 15, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:54:15'
2026-09-21 01:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 54, 17, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:54:17'
2026-09-21 01:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 54, 22, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 01:54:22'
2026-09-21 01:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 54, 22, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 01:54:22'
2026-09-21 01:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 54, 22, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 01:54:22'
2026-09-21 01:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 54, 22, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 01:54:23'
2026-09-21 01:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 54, 22, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 01:54:23'
2026-09-21 01:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 54, 22, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 01:54:23'
2026-09-21 01:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 54, 23, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 01:54:23'
2026-09-21 01:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 54, 23, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 01:54:23'
2026-09-21 01:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 54, 23, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 01:54:24'
2026-09-21 01:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 54, 24, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 01:54:24'
2026-09-21 01:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 54, 24, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 01:54:24'
2026-09-21 01:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 54, 24, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 01:54:24'
2026-09-21 01:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 54, 25, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 01:54:25'
2026-09-21 01:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 54, 25, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 01:54:25'
2026-09-21 01:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 54, 25, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 01:54:25'
2026-09-21 01:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 54, 25, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 01:54:25'
2026-09-21 01:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 54, 26, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 01:54:26'
2026-09-21 01:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 54, 26, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 01:54:26'
2026-09-21 01:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 54, 27, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 01:54:27'
2026-09-21 01:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 54, 28, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 01:54:28'
2026-09-21 01:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 54, 29, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 01:54:29'
2026-09-21 01:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 54, 29, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 01:54:29'
2026-09-21 01:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 54, 33, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 01:54:33'
2026-09-21 01:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 54, 33, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 01:54:33'
2026-09-21 01:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 54, 33, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 01:54:33'
2026-09-21 01:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 54, 34, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 01:54:34'
2026-09-21 01:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 54, 36, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 01:54:36'
2026-09-21 01:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 54, 36, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 01:54:36'
2026-09-21 01:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 54, 37, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 01:54:37'
2026-09-21 01:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 54, 37, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 01:54:37'
2026-09-21 01:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 54, 38, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 01:54:38'
2026-09-21 01:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 54, 39, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 01:54:39'
2026-09-21 01:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 54, 39, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 01:54:39'
2026-09-21 01:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 54, 40, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 01:54:40'
2026-09-21 01:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 54, 40, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 01:54:40'
2026-09-21 01:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 54, 41, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 01:54:41'
2026-09-21 01:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 54, 43, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 01:54:43'
2026-09-21 01:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 54, 43, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 01:54:43'
2026-09-21 01:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 54, 44, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 01:54:44'
2026-09-21 01:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 54, 45, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 01:54:45'
2026-09-21 01:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 54, 46, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 01:54:46'
2026-09-21 01:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 54, 46, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 01:54:46'
2026-09-21 01:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 54, 46, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 01:54:46'
2026-09-21 01:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 54, 46, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 01:54:46'
2026-09-21 01:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 54, 48, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 01:54:48'
2026-09-21 01:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 54, 48, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 01:54:48'
2026-09-21 01:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 54, 51, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 01:54:51'
2026-09-21 01:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 54, 51, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 01:54:51'
2026-09-21 01:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 54, 52, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:54:52'
2026-09-21 01:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 54, 53, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 01:54:53'
2026-09-21 01:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 54, 53, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:54:53'
2026-09-21 01:55:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 55, 6, 242509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.14783, 'low': 1.14777, 'close': 1.14782, 'volume': 66.0} | asctime='2026-09-21 01:55:06'
2026-09-21 01:55:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 55, 6, 249229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14787, 'high': 1.14788, 'low': 1.14777, 'close': 1.14782, 'volume': 171.0} | asctime='2026-09-21 01:55:06'
2026-09-21 01:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 55, 6, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 01:55:06'
2026-09-21 01:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 55, 9, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:55:09'
2026-09-21 01:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 55, 14, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:55:14'
2026-09-21 01:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 55, 22, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:55:22'
2026-09-21 01:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 55, 24, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 01:55:24'
2026-09-21 01:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 55, 25, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:55:25'
2026-09-21 01:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 55, 40, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:55:40'
2026-09-21 01:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 55, 40, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:55:40'
2026-09-21 01:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 55, 46, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:55:46'
2026-09-21 01:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 55, 48, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:55:48'
2026-09-21 01:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 55, 51, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:55:51'
2026-09-21 01:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 55, 51, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 01:55:51'
2026-09-21 01:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 55, 51, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:55:51'
2026-09-21 01:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 55, 52, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 01:55:52'
2026-09-21 01:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 55, 52, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:55:52'
2026-09-21 01:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 55, 52, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 01:55:52'
2026-09-21 01:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 55, 53, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:55:53'
2026-09-21 01:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 55, 53, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 01:55:53'
2026-09-21 01:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 55, 54, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:55:54'
2026-09-21 01:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 55, 57, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:55:57'
2026-09-21 01:56:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 56, 3, 139792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14784, 'low': 1.14781, 'close': 1.14782, 'volume': 20.0} | asctime='2026-09-21 01:56:03'
2026-09-21 01:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 56, 3, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:56:03'
2026-09-21 01:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 56, 7, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 01:56:07'
2026-09-21 01:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 56, 7, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:56:07'
2026-09-21 01:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 56, 14, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 01:56:14'
2026-09-21 01:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 56, 14, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:56:14'
2026-09-21 01:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 56, 16, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 01:56:16'
2026-09-21 01:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 56, 16, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:56:16'
2026-09-21 01:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 56, 21, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:56:21'
2026-09-21 01:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 56, 21, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:56:21'
2026-09-21 01:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 56, 22, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:56:22'
2026-09-21 01:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 56, 26, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:56:26'
2026-09-21 01:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 56, 26, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 01:56:26'
2026-09-21 01:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 56, 26, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:56:26'
2026-09-21 01:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 56, 28, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 01:56:28'
2026-09-21 01:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 56, 29, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:56:29'
2026-09-21 01:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 56, 30, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:56:30'
2026-09-21 01:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 56, 58, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:56:58'
2026-09-21 01:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 56, 58, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:56:58'
2026-09-21 01:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 56, 59, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 01:56:59'
2026-09-21 01:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 57, 1, 486087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14783, 'high': 1.14784, 'low': 1.14782, 'close': 1.14784, 'volume': 19.0} | asctime='2026-09-21 01:57:01'
2026-09-21 01:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 57, 1, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:57:01'
2026-09-21 01:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 57, 6, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:57:06'
2026-09-21 01:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 57, 9, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 01:57:09'
2026-09-21 01:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 57, 9, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:57:09'
2026-09-21 01:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 57, 10, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 01:57:10'
2026-09-21 01:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 57, 11, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 01:57:11'
2026-09-21 01:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 57, 11, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 01:57:11'
2026-09-21 01:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 57, 11, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 01:57:11'
2026-09-21 01:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 57, 11, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 01:57:11'
2026-09-21 01:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 57, 11, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 01:57:11'
2026-09-21 01:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 57, 11, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 01:57:11'
2026-09-21 01:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 57, 11, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 01:57:11'
2026-09-21 01:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 57, 12, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 01:57:12'
2026-09-21 01:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 57, 13, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 01:57:14'
2026-09-21 01:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 57, 13, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 01:57:14'
2026-09-21 01:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 57, 14, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 01:57:14'
2026-09-21 01:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 57, 14, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 01:57:14'
2026-09-21 01:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 57, 14, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 01:57:14'
2026-09-21 01:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 57, 14, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:57:14'
2026-09-21 01:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 57, 15, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 01:57:15'
2026-09-21 01:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 57, 17, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:57:17'
2026-09-21 01:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 57, 23, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:57:23'
2026-09-21 01:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 57, 23, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:57:23'
2026-09-21 01:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 57, 23, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:57:23'
2026-09-21 01:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 57, 24, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:57:24'
2026-09-21 01:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 57, 24, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:57:25'
2026-09-21 01:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 57, 26, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:57:27'
2026-09-21 01:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 57, 28, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:57:28'
2026-09-21 01:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 57, 28, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:57:28'
2026-09-21 01:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 57, 31, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:57:31'
2026-09-21 01:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 57, 31, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:57:31'
2026-09-21 01:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 57, 31, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:57:31'
2026-09-21 01:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 57, 32, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:57:32'
2026-09-21 01:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 57, 40, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:57:40'
2026-09-21 01:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 57, 40, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:57:40'
2026-09-21 01:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 57, 40, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:57:40'
2026-09-21 01:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 57, 41, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:57:41'
2026-09-21 01:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 57, 42, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:57:42'
2026-09-21 01:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 57, 42, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:57:42'
2026-09-21 01:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 57, 46, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 01:57:46'
2026-09-21 01:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 57, 46, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:57:46'
2026-09-21 01:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 57, 49, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 01:57:49'
2026-09-21 01:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 57, 52, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:57:52'
2026-09-21 01:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 57, 53, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 01:57:53'
2026-09-21 01:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 57, 56, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:57:56'
2026-09-21 01:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 57, 56, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 01:57:57'
2026-09-21 01:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 57, 58, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 01:57:58'
2026-09-21 01:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 57, 59, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 01:58:00'
2026-09-21 01:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 58, 0, 445573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14783, 'high': 1.14783, 'low': 1.14778, 'close': 1.14781, 'volume': 48.0} | asctime='2026-09-21 01:58:00'
2026-09-21 01:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 58, 0, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 01:58:00'
2026-09-21 01:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 58, 0, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 01:58:00'
2026-09-21 01:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 58, 2, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 01:58:02'
2026-09-21 01:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 58, 2, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 01:58:02'
2026-09-21 01:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 58, 2, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 01:58:02'
2026-09-21 01:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 58, 2, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 01:58:02'
2026-09-21 01:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 58, 3, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 01:58:03'
2026-09-21 01:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 58, 4, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 01:58:04'
2026-09-21 01:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 58, 5, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 01:58:05'
2026-09-21 01:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 58, 5, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 01:58:05'
2026-09-21 01:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 58, 5, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 01:58:05'
2026-09-21 01:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 58, 5, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 01:58:05'
2026-09-21 01:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 58, 5, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 01:58:05'
2026-09-21 01:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 58, 6, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 01:58:06'
2026-09-21 01:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 58, 12, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 01:58:12'
2026-09-21 01:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 58, 14, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 01:58:14'
2026-09-21 01:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 58, 18, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 01:58:18'
2026-09-21 01:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 58, 18, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 01:58:18'
2026-09-21 01:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 58, 19, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 01:58:19'
2026-09-21 01:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 58, 21, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 01:58:21'
2026-09-21 01:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 58, 22, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 01:58:22'
2026-09-21 01:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 58, 24, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 01:58:24'
2026-09-21 01:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 58, 24, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 01:58:24'
2026-09-21 01:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 58, 40, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 01:58:40'
2026-09-21 01:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 58, 43, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 01:58:43'
2026-09-21 01:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 58, 50, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 01:58:50'
2026-09-21 01:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 58, 50, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 01:58:50'
2026-09-21 01:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 58, 51, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 01:58:51'
2026-09-21 01:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 58, 53, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 01:58:53'
2026-09-21 01:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 58, 56, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 01:58:56'
2026-09-21 01:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 58, 57, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 01:58:57'
2026-09-21 01:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 58, 58, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 01:58:58'
2026-09-21 01:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 58, 58, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 01:58:58'
2026-09-21 01:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 58, 58, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 01:58:58'
2026-09-21 01:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 58, 58, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 01:58:58'
2026-09-21 01:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 58, 58, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 01:58:58'
2026-09-21 01:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 58, 58, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 01:58:59'
2026-09-21 01:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 58, 59, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 01:58:59'
2026-09-21 01:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 58, 59, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 01:58:59'
2026-09-21 01:59:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 59, 3, 347579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.14781, 'low': 1.14775, 'close': 1.14777, 'volume': 39.0} | asctime='2026-09-21 01:59:03'
2026-09-21 01:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 59, 3, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 01:59:03'
2026-09-21 01:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 59, 3, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 01:59:03'
2026-09-21 01:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 59, 3, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 01:59:03'
2026-09-21 01:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 59, 3, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 01:59:03'
2026-09-21 01:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 59, 3, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 01:59:03'
2026-09-21 01:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 59, 3, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 01:59:03'
2026-09-21 01:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 59, 3, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 01:59:03'
2026-09-21 01:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 59, 3, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 01:59:04'
2026-09-21 01:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 59, 4, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 01:59:04'
2026-09-21 01:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 59, 4, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 01:59:04'
2026-09-21 01:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 59, 4, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 01:59:04'
2026-09-21 01:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 59, 4, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 01:59:04'
2026-09-21 01:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 59, 4, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 01:59:04'
2026-09-21 01:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 59, 5, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 01:59:05'
2026-09-21 01:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 59, 5, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 01:59:05'
2026-09-21 01:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 59, 6, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 01:59:06'
2026-09-21 01:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 59, 6, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 01:59:06'
2026-09-21 01:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 59, 6, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 01:59:06'
2026-09-21 01:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 59, 8, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 01:59:08'
2026-09-21 01:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 59, 9, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 01:59:09'
2026-09-21 01:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 59, 12, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 01:59:12'
2026-09-21 01:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 59, 15, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 01:59:15'
2026-09-21 01:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 59, 16, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 01:59:16'
2026-09-21 01:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 59, 16, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 01:59:16'
2026-09-21 01:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 59, 16, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 01:59:16'
2026-09-21 01:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 59, 17, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 01:59:17'
2026-09-21 01:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 59, 18, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 01:59:18'
2026-09-21 01:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 59, 21, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:59:21'
2026-09-21 01:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 59, 25, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 01:59:25'
2026-09-21 01:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 59, 29, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 01:59:29'
2026-09-21 01:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 59, 35, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 01:59:35'
2026-09-21 01:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 59, 36, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:59:36'
2026-09-21 01:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 59, 41, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 01:59:41'
2026-09-21 01:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 59, 41, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:59:41'
2026-09-21 01:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 59, 44, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:59:44'
2026-09-21 01:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 59, 45, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:59:45'
2026-09-21 01:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 59, 45, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 01:59:45'
2026-09-21 01:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 59, 46, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:59:46'
2026-09-21 01:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 59, 54, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 01:59:54'
2026-09-21 01:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 59, 55, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 01:59:55'
2026-09-21 01:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 59, 58, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 01:59:58'
2026-09-21 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 20, 23, 59, 59, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 02:00:00'
2026-09-21 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 0, 0, 335709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14784, 'low': 1.14777, 'close': 1.14781, 'volume': 42.0} | asctime='2026-09-21 02:00:00'
2026-09-21 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 0, 0, 343280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14781, 'high': 1.14784, 'low': 1.14775, 'close': 1.14781, 'volume': 168.0} | asctime='2026-09-21 02:00:00'
2026-09-21 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 0, 0, 348763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14783, 'high': 1.14789, 'low': 1.14775, 'close': 1.14781, 'volume': 489.0} | asctime='2026-09-21 02:00:00'
2026-09-21 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 0, 0, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 02:00:00'
2026-09-21 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 0, 0, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 02:00:00'
2026-09-21 02:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 0, 0, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 02:00:01'
2026-09-21 02:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 0, 1, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 02:00:02'
2026-09-21 02:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 0, 1, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 02:00:02'
2026-09-21 02:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 0, 1, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 02:00:02'
2026-09-21 02:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 0, 2, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 02:00:03'
2026-09-21 02:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 0, 2, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 02:00:03'
2026-09-21 02:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 0, 2, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 02:00:03'
2026-09-21 02:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 0, 2, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 02:00:03'
2026-09-21 02:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 0, 2, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 02:00:03'
2026-09-21 02:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 0, 2, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 02:00:04'
2026-09-21 02:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 0, 2, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 02:00:04'
2026-09-21 02:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 0, 2, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 02:00:05'
2026-09-21 02:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 0, 3, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 02:00:05'
2026-09-21 02:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 0, 3, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 02:00:05'
2026-09-21 02:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 0, 3, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 02:00:05'
2026-09-21 02:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 0, 5, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 02:00:07'
2026-09-21 02:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 0, 5, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 02:00:07'
2026-09-21 02:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 0, 9, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 02:00:10'
2026-09-21 02:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 0, 9, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 02:00:11'
2026-09-21 02:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 0, 12, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 02:00:13'
2026-09-21 02:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 0, 12, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 02:00:14'
2026-09-21 02:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 0, 18, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 02:00:18'
2026-09-21 02:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 0, 18, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 02:00:18'
2026-09-21 02:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 0, 18, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 02:00:18'
2026-09-21 02:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 0, 18, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 02:00:18'
2026-09-21 02:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 0, 18, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 02:00:18'
2026-09-21 02:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 0, 18, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 02:00:18'
2026-09-21 02:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 0, 18, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 02:00:18'
2026-09-21 02:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 0, 18, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 02:00:19'
2026-09-21 02:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 0, 18, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 02:00:19'
2026-09-21 02:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 0, 20, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 02:00:20'
2026-09-21 02:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 0, 20, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 02:00:20'
2026-09-21 02:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 0, 22, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 02:00:22'
2026-09-21 02:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 0, 22, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 02:00:23'
2026-09-21 02:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 0, 23, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 02:00:24'
2026-09-21 02:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 0, 24, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 02:00:24'
2026-09-21 02:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 0, 27, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 02:00:27'
2026-09-21 02:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 0, 27, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 02:00:27'
2026-09-21 02:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 0, 28, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 02:00:28'
2026-09-21 02:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 0, 28, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 02:00:28'
2026-09-21 02:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 0, 29, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 02:00:29'
2026-09-21 02:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 0, 30, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 02:00:30'
2026-09-21 02:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 0, 30, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 02:00:30'
2026-09-21 02:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 0, 30, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 02:00:30'
2026-09-21 02:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 0, 30, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 02:00:30'
2026-09-21 02:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 0, 33, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 02:00:33'
2026-09-21 02:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 0, 33, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 02:00:33'
2026-09-21 02:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 0, 33, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 02:00:33'
2026-09-21 02:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 0, 34, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 02:00:34'
2026-09-21 02:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 0, 37, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 02:00:37'
2026-09-21 02:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 0, 37, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 02:00:37'
2026-09-21 02:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 0, 39, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 02:00:39'
2026-09-21 02:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 0, 39, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 02:00:39'
2026-09-21 02:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 0, 50, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 02:00:50'
2026-09-21 02:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 0, 50, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 02:00:50'
2026-09-21 02:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 0, 51, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 02:00:51'
2026-09-21 02:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 0, 52, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 02:00:52'
2026-09-21 02:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 0, 53, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 02:00:53'
2026-09-21 02:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 0, 56, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 02:00:56'
2026-09-21 02:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 0, 56, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 02:00:56'
2026-09-21 02:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 0, 56, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 02:00:56'
2026-09-21 02:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 0, 56, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 02:00:56'
2026-09-21 02:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 0, 59, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 02:00:59'
2026-09-21 02:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 0, 59, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 02:00:59'
2026-09-21 02:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 0, 59, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 02:00:59'
2026-09-21 02:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 1, 2, 384310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14782, 'high': 1.14788, 'low': 1.14777, 'close': 1.14778, 'volume': 67.0} | asctime='2026-09-21 02:01:02'
2026-09-21 02:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 1, 2, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 02:01:02'
2026-09-21 02:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 1, 2, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 02:01:02'
2026-09-21 02:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 1, 3, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 02:01:04'
2026-09-21 02:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 1, 3, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 02:01:04'
2026-09-21 02:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 1, 4, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 02:01:04'
2026-09-21 02:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 1, 5, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 02:01:05'
2026-09-21 02:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 1, 5, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 02:01:05'
2026-09-21 02:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 1, 5, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 02:01:05'
2026-09-21 02:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 1, 6, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 02:01:06'
2026-09-21 02:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 1, 7, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 02:01:07'
2026-09-21 02:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 1, 8, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 02:01:08'
2026-09-21 02:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 1, 8, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 02:01:08'
2026-09-21 02:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 1, 12, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 02:01:12'
2026-09-21 02:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 1, 13, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 02:01:13'
2026-09-21 02:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 1, 15, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 02:01:15'
2026-09-21 02:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 1, 16, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 02:01:16'
2026-09-21 02:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 1, 16, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 02:01:16'
2026-09-21 02:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 1, 16, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 02:01:17'
2026-09-21 02:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 1, 19, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 02:01:19'
2026-09-21 02:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 1, 19, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 02:01:19'
2026-09-21 02:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 1, 19, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 02:01:19'
2026-09-21 02:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 1, 20, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 02:01:20'
2026-09-21 02:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 1, 20, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 02:01:20'
2026-09-21 02:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 1, 21, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 02:01:21'
2026-09-21 02:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 1, 21, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 02:01:21'
2026-09-21 02:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 1, 21, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 02:01:21'
2026-09-21 02:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 1, 22, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 02:01:22'
2026-09-21 02:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 1, 25, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 02:01:25'
2026-09-21 02:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 1, 26, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 02:01:26'
2026-09-21 02:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 1, 26, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 02:01:26'
2026-09-21 02:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 1, 26, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 02:01:27'
2026-09-21 02:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 1, 31, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 02:01:31'
2026-09-21 02:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 1, 31, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 02:01:31'
2026-09-21 02:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 1, 33, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 02:01:33'
2026-09-21 02:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 1, 33, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 02:01:34'
2026-09-21 02:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 1, 35, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 02:01:35'
2026-09-21 02:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 1, 36, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 02:01:37'
2026-09-21 02:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 1, 37, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 02:01:38'
2026-09-21 02:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 1, 37, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 02:01:38'
2026-09-21 02:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 1, 37, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 02:01:38'
2026-09-21 02:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 1, 42, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 02:01:44'
2026-09-21 02:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 1, 42, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 02:01:44'
2026-09-21 02:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 1, 43, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 02:01:45'
2026-09-21 02:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 1, 44, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 02:01:46'
2026-09-21 02:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 1, 45, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 02:01:47'
2026-09-21 02:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 1, 45, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 02:01:47'
2026-09-21 02:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 1, 45, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 02:01:47'
2026-09-21 02:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 1, 45, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 02:01:47'
2026-09-21 02:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 1, 46, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 02:01:48'
2026-09-21 02:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 1, 46, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 02:01:48'
2026-09-21 02:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 1, 46, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 02:01:48'
2026-09-21 02:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 1, 47, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 02:01:49'
2026-09-21 02:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 1, 52, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 02:01:52'
2026-09-21 02:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 1, 53, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 02:01:53'
2026-09-21 02:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 1, 53, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 02:01:53'
2026-09-21 02:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 1, 53, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 02:01:53'
2026-09-21 02:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 1, 54, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 02:01:54'
2026-09-21 02:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 1, 54, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 02:01:54'
2026-09-21 02:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 1, 54, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 02:01:55'
2026-09-21 02:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 1, 54, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 02:01:55'
2026-09-21 02:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 1, 54, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 02:01:55'
2026-09-21 02:02:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 2, 6, 433942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14777, 'high': 1.14779, 'low': 1.14773, 'close': 1.14776, 'volume': 61.0} | asctime='2026-09-21 02:02:06'
2026-09-21 02:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 2, 6, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 02:02:06'
2026-09-21 02:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 2, 6, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 02:02:07'
2026-09-21 02:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 2, 8, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 02:02:08'
2026-09-21 02:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 2, 8, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 02:02:08'
2026-09-21 02:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 2, 8, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 02:02:08'
2026-09-21 02:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 2, 8, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 02:02:08'
2026-09-21 02:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 2, 12, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 02:02:12'
2026-09-21 02:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 2, 16, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 02:02:16'
2026-09-21 02:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 2, 16, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 02:02:16'
2026-09-21 02:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 2, 16, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 02:02:16'
2026-09-21 02:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 2, 17, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 02:02:17'
2026-09-21 02:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 2, 18, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 02:02:18'
2026-09-21 02:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 2, 20, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 02:02:21'
2026-09-21 02:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 2, 21, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 02:02:21'
2026-09-21 02:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 2, 22, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 02:02:23'
2026-09-21 02:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 2, 26, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 02:02:26'
2026-09-21 02:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 2, 26, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 02:02:26'
2026-09-21 02:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 2, 26, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 02:02:26'
2026-09-21 02:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 2, 28, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 02:02:28'
2026-09-21 02:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 2, 29, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 02:02:29'
2026-09-21 02:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 2, 29, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 02:02:29'
2026-09-21 02:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 2, 29, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 02:02:29'
2026-09-21 02:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 2, 38, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 02:02:39'
2026-09-21 02:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 2, 38, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 02:02:39'
2026-09-21 02:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 2, 39, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 02:02:39'
2026-09-21 02:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 2, 41, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 02:02:41'
2026-09-21 02:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 2, 41, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 02:02:41'
2026-09-21 02:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 2, 47, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 02:02:48'
2026-09-21 02:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 2, 48, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 02:02:48'
2026-09-21 02:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 2, 48, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 02:02:48'
2026-09-21 02:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 2, 49, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 02:02:49'
2026-09-21 02:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 2, 49, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 02:02:50'
2026-09-21 02:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 2, 50, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 02:02:50'
2026-09-21 02:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 2, 50, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 02:02:50'
2026-09-21 02:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 2, 51, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 02:02:51'
2026-09-21 02:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 2, 51, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 02:02:51'
2026-09-21 02:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 2, 53, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 02:02:53'
2026-09-21 02:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 2, 53, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 02:02:53'
2026-09-21 02:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 2, 53, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 02:02:53'
2026-09-21 02:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 2, 53, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 02:02:53'
2026-09-21 02:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 2, 53, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 02:02:53'
2026-09-21 02:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 2, 53, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 02:02:53'
2026-09-21 02:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 2, 53, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 02:02:53'
2026-09-21 02:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 2, 54, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 02:02:54'
2026-09-21 02:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 2, 54, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 02:02:54'
2026-09-21 02:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 2, 54, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 02:02:55'
2026-09-21 02:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 2, 55, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 02:02:55'
2026-09-21 02:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 3, 2, 582991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14774, 'high': 1.14777, 'low': 1.14769, 'close': 1.14769, 'volume': 47.0} | asctime='2026-09-21 02:03:02'
2026-09-21 02:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 3, 2, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 02:03:02'
2026-09-21 02:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 3, 6, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 02:03:06'
2026-09-21 02:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 3, 12, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 02:03:12'
2026-09-21 02:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 3, 12, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 02:03:12'
2026-09-21 02:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 3, 12, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 02:03:12'
2026-09-21 02:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 3, 12, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 02:03:12'
2026-09-21 02:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 3, 12, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 02:03:12'
2026-09-21 02:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 3, 12, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 02:03:12'
2026-09-21 02:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 3, 13, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 02:03:13'
2026-09-21 02:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 3, 19, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 02:03:19'
2026-09-21 02:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 3, 20, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 02:03:20'
2026-09-21 02:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 3, 20, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 02:03:20'
2026-09-21 02:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 3, 20, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 02:03:20'
2026-09-21 02:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 3, 27, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 02:03:27'
2026-09-21 02:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 3, 27, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 02:03:27'
2026-09-21 02:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 3, 29, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 02:03:29'
2026-09-21 02:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 3, 30, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 02:03:31'
2026-09-21 02:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 3, 30, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 02:03:31'
2026-09-21 02:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 3, 31, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 02:03:32'
2026-09-21 02:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 3, 31, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 02:03:32'
2026-09-21 02:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 3, 34, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 02:03:35'
2026-09-21 02:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 3, 34, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 02:03:35'
2026-09-21 02:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 3, 34, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 02:03:35'
2026-09-21 02:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 3, 35, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 02:03:35'
2026-09-21 02:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 3, 35, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 02:03:35'
2026-09-21 02:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 3, 35, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 02:03:36'
2026-09-21 02:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 3, 35, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 02:03:36'
2026-09-21 02:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 3, 35, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 02:03:36'
2026-09-21 02:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 3, 45, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 02:03:45'
2026-09-21 02:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 3, 46, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 02:03:46'
2026-09-21 02:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 3, 46, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 02:03:46'
2026-09-21 02:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 3, 47, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 02:03:47'
2026-09-21 02:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 3, 47, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 02:03:47'
2026-09-21 02:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 3, 48, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 02:03:48'
2026-09-21 02:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 3, 51, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 02:03:51'
2026-09-21 02:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 3, 53, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 02:03:53'
2026-09-21 02:04:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 4, 6, 706513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1477, 'high': 1.14771, 'low': 1.14765, 'close': 1.14766, 'volume': 36.0} | asctime='2026-09-21 02:04:06'
2026-09-21 02:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 4, 6, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 02:04:06'
2026-09-21 02:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 4, 6, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 02:04:06'
2026-09-21 02:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 4, 6, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 02:04:06'
2026-09-21 02:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 4, 6, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 02:04:06'
2026-09-21 02:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 4, 6, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 02:04:06'
2026-09-21 02:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 4, 7, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 02:04:07'
2026-09-21 02:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 4, 14, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 02:04:14'
2026-09-21 02:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 4, 17, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 02:04:17'
2026-09-21 02:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 4, 21, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 02:04:21'
2026-09-21 02:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 4, 21, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 02:04:21'
2026-09-21 02:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 4, 22, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 02:04:22'
2026-09-21 02:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 4, 23, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 02:04:23'
2026-09-21 02:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 4, 25, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 02:04:25'
2026-09-21 02:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 4, 27, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 02:04:27'
2026-09-21 02:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 4, 27, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 02:04:27'
2026-09-21 02:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 4, 30, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 02:04:30'
2026-09-21 02:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 4, 30, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 02:04:30'
2026-09-21 02:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 4, 31, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 02:04:31'
2026-09-21 02:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 4, 32, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 02:04:32'
2026-09-21 02:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 4, 32, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 02:04:32'
2026-09-21 02:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 4, 32, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 02:04:32'
2026-09-21 02:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 4, 33, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 02:04:33'
2026-09-21 02:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 4, 35, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 02:04:35'
2026-09-21 02:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 4, 35, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 02:04:35'
2026-09-21 02:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 4, 35, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 02:04:36'
2026-09-21 02:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 4, 35, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 02:04:36'
2026-09-21 02:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 4, 35, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 02:04:36'
2026-09-21 02:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 4, 37, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 02:04:37'
2026-09-21 02:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 4, 37, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 02:04:37'
2026-09-21 02:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 4, 37, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 02:04:38'
2026-09-21 02:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 4, 37, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 02:04:38'
2026-09-21 02:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 4, 37, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 02:04:38'
2026-09-21 02:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 4, 38, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 02:04:38'
2026-09-21 02:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 4, 44, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 02:04:44'
2026-09-21 02:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 4, 44, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 02:04:44'
2026-09-21 02:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 4, 45, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 02:04:45'
2026-09-21 02:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 4, 45, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 02:04:45'
2026-09-21 02:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 4, 45, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 02:04:45'
2026-09-21 02:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 4, 59, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 02:04:59'
2026-09-21 02:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 5, 1, 888112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.14775, 'low': 1.14766, 'close': 1.14772, 'volume': 39.0} | asctime='2026-09-21 02:05:01'
2026-09-21 02:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 5, 1, 889433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14782, 'high': 1.14788, 'low': 1.14765, 'close': 1.14772, 'volume': 250.0} | asctime='2026-09-21 02:05:01'
2026-09-21 02:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 5, 1, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 02:05:01'
2026-09-21 02:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 5, 1, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 02:05:02'
2026-09-21 02:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 5, 2, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 02:05:03'
2026-09-21 02:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 5, 4, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 02:05:05'
2026-09-21 02:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 5, 5, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 02:05:05'
2026-09-21 02:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 5, 10, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 02:05:10'
2026-09-21 02:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 5, 16, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 02:05:16'
2026-09-21 02:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 5, 16, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 02:05:16'
2026-09-21 02:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 5, 16, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 02:05:16'
2026-09-21 02:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 5, 16, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 02:05:16'
2026-09-21 02:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 5, 16, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 02:05:16'
2026-09-21 02:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 5, 16, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 02:05:16'
2026-09-21 02:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 5, 16, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 02:05:17'
2026-09-21 02:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 5, 17, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 02:05:17'
2026-09-21 02:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 5, 17, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 02:05:17'
2026-09-21 02:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 5, 38, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 02:05:38'
2026-09-21 02:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 5, 38, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 02:05:39'
2026-09-21 02:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 5, 41, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 02:05:41'
2026-09-21 02:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 5, 47, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 02:05:47'
2026-09-21 02:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 5, 56, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 02:05:56'
2026-09-21 02:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 5, 57, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 02:05:57'
2026-09-21 02:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 5, 57, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 02:05:57'
2026-09-21 02:06:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 6, 3, 548857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14773, 'high': 1.14783, 'low': 1.14773, 'close': 1.14781, 'volume': 22.0} | asctime='2026-09-21 02:06:03'
2026-09-21 02:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 6, 3, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 02:06:03'
2026-09-21 02:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 6, 3, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 02:06:03'
2026-09-21 02:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 6, 3, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 02:06:03'
2026-09-21 02:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 6, 3, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 02:06:04'
2026-09-21 02:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 6, 4, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 02:06:04'
2026-09-21 02:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 6, 8, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 02:06:08'
2026-09-21 02:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 6, 14, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 02:06:14'
2026-09-21 02:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 6, 14, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 02:06:14'
2026-09-21 02:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 6, 14, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 02:06:14'
2026-09-21 02:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 6, 15, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 02:06:15'
2026-09-21 02:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 6, 15, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 02:06:15'
2026-09-21 02:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 6, 15, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 02:06:15'
2026-09-21 02:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 6, 27, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 02:06:27'
2026-09-21 02:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 6, 28, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 02:06:28'
2026-09-21 02:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 6, 31, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 02:06:31'
2026-09-21 02:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 6, 34, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 02:06:34'
2026-09-21 02:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 6, 34, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 02:06:34'
2026-09-21 02:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 6, 36, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 02:06:36'
2026-09-21 02:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 6, 43, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 02:06:43'
2026-09-21 02:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 6, 45, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 02:06:45'
2026-09-21 02:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 6, 57, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 02:06:57'
2026-09-21 02:07:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 7, 4, 293307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14782, 'high': 1.14783, 'low': 1.1478, 'close': 1.14782, 'volume': 21.0} | asctime='2026-09-21 02:07:04'
2026-09-21 02:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 7, 4, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 02:07:04'
2026-09-21 02:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 7, 13, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 02:07:13'
2026-09-21 02:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 7, 13, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 02:07:14'
2026-09-21 02:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 7, 13, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 02:07:14'
2026-09-21 02:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 7, 13, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 02:07:14'
2026-09-21 02:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 7, 13, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 02:07:14'
2026-09-21 02:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 7, 13, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 02:07:15'
2026-09-21 02:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 7, 23, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 02:07:23'
2026-09-21 02:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 7, 23, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 02:07:23'
2026-09-21 02:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 7, 30, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 02:07:30'
2026-09-21 02:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 7, 32, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 02:07:32'
2026-09-21 02:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 7, 35, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 02:07:36'
2026-09-21 02:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 7, 35, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 02:07:36'
2026-09-21 02:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 7, 47, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 02:07:47'
2026-09-21 02:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 7, 49, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 02:07:49'
2026-09-21 02:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 7, 49, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 02:07:49'
2026-09-21 02:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 7, 49, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 02:07:50'
2026-09-21 02:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 7, 49, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 02:07:50'
2026-09-21 02:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 7, 50, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 02:07:50'
2026-09-21 02:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 7, 51, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 02:07:51'
2026-09-21 02:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 7, 51, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 02:07:51'
2026-09-21 02:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 7, 52, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 02:07:52'
2026-09-21 02:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 7, 52, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 02:07:52'
2026-09-21 02:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 7, 56, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 02:07:56'
2026-09-21 02:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 7, 56, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 02:07:56'
2026-09-21 02:08:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 8, 12, 442148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14788, 'low': 1.14779, 'close': 1.14779, 'volume': 25.0} | asctime='2026-09-21 02:08:12'
2026-09-21 02:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 8, 12, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 02:08:12'
2026-09-21 02:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 8, 12, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 02:08:12'
2026-09-21 02:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 8, 15, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 02:08:15'
2026-09-21 02:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 8, 15, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 02:08:15'
2026-09-21 02:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 8, 21, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 02:08:21'
2026-09-21 02:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 8, 30, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 02:08:31'
2026-09-21 02:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 8, 31, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 02:08:31'
2026-09-21 02:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 8, 31, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 02:08:32'
2026-09-21 02:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 8, 31, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 02:08:32'
2026-09-21 02:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 8, 32, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 02:08:32'
2026-09-21 02:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 8, 32, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 02:08:32'
2026-09-21 02:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 8, 32, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 02:08:32'
2026-09-21 02:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 8, 32, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 02:08:32'
2026-09-21 02:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 8, 51, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 02:08:51'
2026-09-21 02:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 8, 55, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 02:08:55'
2026-09-21 02:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 9, 1, 587379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.14784, 'low': 1.14779, 'close': 1.14781, 'volume': 15.0} | asctime='2026-09-21 02:09:01'
2026-09-21 02:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 9, 1, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 02:09:01'
2026-09-21 02:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 9, 3, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 02:09:03'
2026-09-21 02:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 9, 3, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 02:09:03'
2026-09-21 02:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 9, 19, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 02:09:19'
2026-09-21 02:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 9, 19, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 02:09:19'
2026-09-21 02:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 9, 29, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 02:09:30'
2026-09-21 02:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 9, 30, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 02:09:30'
2026-09-21 02:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 9, 30, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 02:09:30'
2026-09-21 02:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 9, 30, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 02:09:30'
2026-09-21 02:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 9, 30, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 02:09:30'
2026-09-21 02:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 9, 30, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 02:09:30'
2026-09-21 02:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 9, 30, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 02:09:30'
2026-09-21 02:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 9, 30, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 02:09:30'
2026-09-21 02:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 9, 30, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 02:09:30'
2026-09-21 02:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 9, 30, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 02:09:30'
2026-09-21 02:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 9, 33, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 02:09:33'
2026-09-21 02:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 9, 38, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 02:09:38'
2026-09-21 02:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 9, 39, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 02:09:39'
2026-09-21 02:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 9, 39, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 02:09:39'
2026-09-21 02:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 9, 42, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 02:09:42'
2026-09-21 02:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 9, 46, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 02:09:46'
2026-09-21 02:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 9, 47, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 02:09:47'
2026-09-21 02:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 9, 47, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 02:09:47'
2026-09-21 02:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 9, 48, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 02:09:48'
2026-09-21 02:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 9, 48, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 02:09:48'
2026-09-21 02:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 9, 52, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 02:09:52'
2026-09-21 02:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 9, 52, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 02:09:52'
2026-09-21 02:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 9, 58, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 02:09:58'
2026-09-21 02:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 9, 59, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 02:09:59'
2026-09-21 02:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 9, 59, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 02:09:59'
2026-09-21 02:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 9, 59, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 02:09:59'
2026-09-21 02:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 10, 1, 504492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.14786, 'low': 1.14779, 'close': 1.14783, 'volume': 31.0} | asctime='2026-09-21 02:10:01'
2026-09-21 02:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 10, 1, 506014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14773, 'high': 1.14788, 'low': 1.14773, 'close': 1.14783, 'volume': 114.0} | asctime='2026-09-21 02:10:01'
2026-09-21 02:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 10, 1, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 02:10:01'
2026-09-21 02:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 10, 2, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 02:10:02'
2026-09-21 02:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 10, 2, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 02:10:02'
2026-09-21 02:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 10, 3, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 02:10:03'
2026-09-21 02:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 10, 4, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 02:10:04'
2026-09-21 02:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 10, 6, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 02:10:07'
2026-09-21 02:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 10, 9, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 02:10:09'
2026-09-21 02:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 10, 11, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 02:10:11'
2026-09-21 02:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 10, 14, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 02:10:15'
2026-09-21 02:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 10, 17, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 02:10:17'
2026-09-21 02:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 10, 23, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 02:10:23'
2026-09-21 02:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 10, 27, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 02:10:27'
2026-09-21 02:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 10, 27, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 02:10:27'
2026-09-21 02:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 10, 29, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 02:10:29'
2026-09-21 02:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 10, 34, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 02:10:34'
2026-09-21 02:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 10, 38, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 02:10:38'
2026-09-21 02:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 10, 38, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 02:10:38'
2026-09-21 02:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 10, 39, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 02:10:39'
2026-09-21 02:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 10, 41, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 02:10:41'
2026-09-21 02:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 10, 45, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 02:10:45'
2026-09-21 02:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 10, 48, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 02:10:48'
2026-09-21 02:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 10, 51, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 02:10:51'
2026-09-21 02:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 10, 52, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 02:10:52'
2026-09-21 02:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 10, 56, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 02:10:56'
2026-09-21 02:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 10, 59, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 02:10:59'
2026-09-21 02:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 11, 0, 513303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14782, 'high': 1.14783, 'low': 1.14779, 'close': 1.1478, 'volume': 25.0} | asctime='2026-09-21 02:11:00'
2026-09-21 02:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 11, 0, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 02:11:00'
2026-09-21 02:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 11, 0, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 02:11:00'
2026-09-21 02:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 11, 1, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 02:11:01'
2026-09-21 02:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 11, 3, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 02:11:03'
2026-09-21 02:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 11, 5, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 02:11:05'
2026-09-21 02:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 11, 5, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 02:11:05'
2026-09-21 02:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 11, 6, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 02:11:06'
2026-09-21 02:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 11, 11, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 02:11:11'
2026-09-21 02:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 11, 11, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 02:11:11'
2026-09-21 02:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 11, 11, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 02:11:11'
2026-09-21 02:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 11, 11, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 02:11:12'
2026-09-21 02:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 11, 11, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 02:11:12'
2026-09-21 02:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 11, 12, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 02:11:12'
2026-09-21 02:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 11, 13, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 02:11:13'
2026-09-21 02:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 11, 13, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 02:11:13'
2026-09-21 02:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 11, 13, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 02:11:13'
2026-09-21 02:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 11, 14, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 02:11:14'
2026-09-21 02:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 11, 14, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 02:11:15'
2026-09-21 02:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 11, 15, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 02:11:15'
2026-09-21 02:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 11, 16, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 02:11:16'
2026-09-21 02:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 11, 16, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 02:11:16'
2026-09-21 02:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 11, 18, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 02:11:18'
2026-09-21 02:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 11, 18, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 02:11:18'
2026-09-21 02:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 11, 18, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 02:11:18'
2026-09-21 02:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 11, 19, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 02:11:19'
2026-09-21 02:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 11, 20, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 02:11:20'
2026-09-21 02:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 11, 20, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 02:11:20'
2026-09-21 02:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 11, 20, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 02:11:20'
2026-09-21 02:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 11, 21, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 02:11:21'
2026-09-21 02:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 11, 21, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 02:11:21'
2026-09-21 02:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 11, 22, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 02:11:22'
2026-09-21 02:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 11, 22, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 02:11:22'
2026-09-21 02:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 11, 23, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 02:11:23'
2026-09-21 02:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 11, 25, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 02:11:25'
2026-09-21 02:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 11, 26, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 02:11:26'
2026-09-21 02:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 11, 27, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 02:11:27'
2026-09-21 02:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 11, 27, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 02:11:28'
2026-09-21 02:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 11, 28, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 02:11:28'
2026-09-21 02:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 11, 28, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 02:11:28'
2026-09-21 02:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 11, 29, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 02:11:29'
2026-09-21 02:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 11, 30, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 02:11:30'
2026-09-21 02:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 11, 31, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 02:11:32'
2026-09-21 02:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 11, 32, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 02:11:32'
2026-09-21 02:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 11, 37, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 02:11:37'
2026-09-21 02:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 11, 39, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 02:11:39'
2026-09-21 02:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 11, 40, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 02:11:40'
2026-09-21 02:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 11, 41, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 02:11:41'
2026-09-21 02:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 11, 43, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 02:11:43'
2026-09-21 02:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 11, 43, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 02:11:43'
2026-09-21 02:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 11, 43, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 02:11:43'
2026-09-21 02:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 11, 43, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 02:11:43'
2026-09-21 02:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 11, 43, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 02:11:44'
2026-09-21 02:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 11, 43, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 02:11:44'
2026-09-21 02:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 11, 43, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 02:11:44'
2026-09-21 02:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 11, 44, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 02:11:45'
2026-09-21 02:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 11, 44, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 02:11:45'
2026-09-21 02:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 11, 44, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 02:11:45'
2026-09-21 02:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 11, 45, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 02:11:45'
2026-09-21 02:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 11, 45, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 02:11:46'
2026-09-21 02:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 11, 45, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 02:11:46'
2026-09-21 02:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 11, 46, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 02:11:47'
2026-09-21 02:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 11, 46, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 02:11:47'
2026-09-21 02:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 11, 57, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 02:11:57'
2026-09-21 02:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 11, 58, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 02:11:58'
2026-09-21 02:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 11, 58, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 02:11:58'
2026-09-21 02:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 11, 59, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 02:11:59'
2026-09-21 02:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 11, 59, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 02:11:59'
2026-09-21 02:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 12, 0, 726290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14779, 'high': 1.14788, 'low': 1.14775, 'close': 1.14787, 'volume': 67.0} | asctime='2026-09-21 02:12:00'
2026-09-21 02:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 12, 0, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 02:12:00'
2026-09-21 02:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 12, 0, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 02:12:01'
2026-09-21 02:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 12, 0, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 02:12:01'
2026-09-21 02:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 12, 0, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 02:12:01'
2026-09-21 02:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 12, 0, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 02:12:01'
2026-09-21 02:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 12, 1, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 02:12:01'
2026-09-21 02:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 12, 1, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 02:12:01'
2026-09-21 02:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 12, 2, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 02:12:02'
2026-09-21 02:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 12, 2, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 02:12:02'
2026-09-21 02:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 12, 2, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 02:12:03'
2026-09-21 02:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 12, 2, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 02:12:03'
2026-09-21 02:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 12, 2, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 02:12:03'
2026-09-21 02:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 12, 3, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 02:12:04'
2026-09-21 02:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 12, 3, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 02:12:04'
2026-09-21 02:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 12, 4, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 02:12:04'
2026-09-21 02:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 12, 5, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 02:12:05'
2026-09-21 02:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 12, 5, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 02:12:05'
2026-09-21 02:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 12, 5, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 02:12:05'
2026-09-21 02:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 12, 8, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 02:12:09'
2026-09-21 02:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 12, 9, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 02:12:09'
2026-09-21 02:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 12, 9, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 02:12:09'
2026-09-21 02:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 12, 10, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 02:12:10'
2026-09-21 02:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 12, 11, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 02:12:11'
2026-09-21 02:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 12, 13, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 02:12:13'
2026-09-21 02:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 12, 13, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 02:12:13'
2026-09-21 02:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 12, 18, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 02:12:18'
2026-09-21 02:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 12, 23, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 02:12:23'
2026-09-21 02:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 12, 24, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 02:12:24'
2026-09-21 02:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 12, 25, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 02:12:25'
2026-09-21 02:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 12, 25, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 02:12:25'
2026-09-21 02:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 12, 25, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 02:12:25'
2026-09-21 02:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 12, 25, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 02:12:26'
2026-09-21 02:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 12, 27, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 02:12:27'
2026-09-21 02:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 12, 27, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 02:12:27'
2026-09-21 02:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 12, 28, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 02:12:28'
2026-09-21 02:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 12, 29, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 02:12:30'
2026-09-21 02:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 12, 37, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 02:12:37'
2026-09-21 02:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 12, 45, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 02:12:45'
2026-09-21 02:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 12, 47, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 02:12:47'
2026-09-21 02:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 12, 48, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 02:12:48'
2026-09-21 02:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 12, 48, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 02:12:48'
2026-09-21 02:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 12, 48, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 02:12:48'
2026-09-21 02:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 12, 48, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 02:12:48'
2026-09-21 02:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 12, 52, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 02:12:52'
2026-09-21 02:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 12, 52, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 02:12:53'
2026-09-21 02:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 12, 53, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 02:12:53'
2026-09-21 02:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 12, 54, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 02:12:54'
2026-09-21 02:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 12, 54, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 02:12:54'
2026-09-21 02:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 12, 55, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 02:12:55'
2026-09-21 02:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 12, 55, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 02:12:56'
2026-09-21 02:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 12, 55, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 02:12:56'
2026-09-21 02:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 12, 56, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 02:12:56'
2026-09-21 02:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 12, 58, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 02:12:58'
2026-09-21 02:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 12, 58, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 02:12:58'
2026-09-21 02:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 12, 58, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 02:12:59'
2026-09-21 02:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 12, 59, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 02:12:59'
2026-09-21 02:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 13, 1, 126388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14788, 'high': 1.14791, 'low': 1.14786, 'close': 1.14787, 'volume': 56.0} | asctime='2026-09-21 02:13:01'
2026-09-21 02:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 13, 1, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 02:13:01'
2026-09-21 02:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 13, 1, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 02:13:01'
2026-09-21 02:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 13, 1, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 02:13:01'
2026-09-21 02:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 13, 3, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 02:13:03'
2026-09-21 02:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 13, 4, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 02:13:04'
2026-09-21 02:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 13, 6, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 02:13:06'
2026-09-21 02:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 13, 6, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 02:13:06'
2026-09-21 02:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 13, 11, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 02:13:11'
2026-09-21 02:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 13, 11, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 02:13:12'
2026-09-21 02:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 13, 12, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 02:13:12'
2026-09-21 02:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 13, 12, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 02:13:13'
2026-09-21 02:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 13, 13, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 02:13:14'
2026-09-21 02:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 13, 15, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 02:13:15'
2026-09-21 02:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 13, 18, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 02:13:18'
2026-09-21 02:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 13, 20, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 02:13:20'
2026-09-21 02:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 13, 20, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 02:13:20'
2026-09-21 02:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 13, 20, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 02:13:20'
2026-09-21 02:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 13, 20, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 02:13:20'
2026-09-21 02:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 13, 21, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 02:13:21'
2026-09-21 02:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 13, 21, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 02:13:21'
2026-09-21 02:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 13, 22, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 02:13:22'
2026-09-21 02:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 13, 22, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 02:13:22'
2026-09-21 02:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 13, 22, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 02:13:22'
2026-09-21 02:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 13, 22, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 02:13:22'
2026-09-21 02:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 13, 22, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 02:13:23'
2026-09-21 02:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 13, 23, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 02:13:23'
2026-09-21 02:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 13, 23, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 02:13:23'
2026-09-21 02:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 13, 23, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 02:13:23'
2026-09-21 02:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 13, 23, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 02:13:23'
2026-09-21 02:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 13, 30, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 02:13:31'
2026-09-21 02:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 13, 30, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 02:13:31'
2026-09-21 02:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 13, 37, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 02:13:37'
2026-09-21 02:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 13, 39, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 02:13:39'
2026-09-21 02:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 13, 39, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 02:13:39'
2026-09-21 02:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 13, 39, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 02:13:39'
2026-09-21 02:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 13, 39, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 02:13:39'
2026-09-21 02:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 13, 39, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 02:13:39'
2026-09-21 02:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 13, 39, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 02:13:40'
2026-09-21 02:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 13, 39, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 02:13:40'
2026-09-21 02:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 13, 41, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 02:13:41'
2026-09-21 02:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 13, 54, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 02:13:54'
2026-09-21 02:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 13, 54, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 02:13:54'
2026-09-21 02:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 13, 58, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 02:13:58'
2026-09-21 02:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 14, 1, 675641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14788, 'high': 1.14792, 'low': 1.14782, 'close': 1.1479, 'volume': 43.0} | asctime='2026-09-21 02:14:01'
2026-09-21 02:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 14, 1, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 02:14:01'
2026-09-21 02:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 14, 3, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 02:14:03'
2026-09-21 02:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 14, 4, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 02:14:04'
2026-09-21 02:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 14, 6, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 02:14:06'
2026-09-21 02:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 14, 10, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 02:14:10'
2026-09-21 02:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 14, 10, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 02:14:10'
2026-09-21 02:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 14, 11, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 02:14:11'
2026-09-21 02:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 14, 12, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 02:14:12'
2026-09-21 02:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 14, 13, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 02:14:13'
2026-09-21 02:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 14, 15, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 02:14:15'
2026-09-21 02:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 14, 16, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 02:14:16'
2026-09-21 02:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 14, 16, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:14:16'
2026-09-21 02:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 14, 16, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 02:14:17'
2026-09-21 02:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 14, 17, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:14:17'
2026-09-21 02:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 14, 17, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 02:14:17'
2026-09-21 02:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 14, 17, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:14:17'
2026-09-21 02:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 14, 18, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 02:14:18'
2026-09-21 02:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 14, 18, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:14:18'
2026-09-21 02:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 14, 18, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 02:14:18'
2026-09-21 02:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 14, 18, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 02:14:18'
2026-09-21 02:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 14, 20, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 02:14:20'
2026-09-21 02:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 14, 20, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 02:14:20'
2026-09-21 02:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 14, 20, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:14:20'
2026-09-21 02:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 14, 21, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 02:14:21'
2026-09-21 02:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 14, 27, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:14:27'
2026-09-21 02:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 14, 28, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 02:14:28'
2026-09-21 02:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 14, 28, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 02:14:28'
2026-09-21 02:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 14, 28, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 02:14:29'
2026-09-21 02:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 14, 29, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 02:14:29'
2026-09-21 02:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 14, 29, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 02:14:29'
2026-09-21 02:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 14, 29, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 02:14:29'
2026-09-21 02:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 14, 29, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 02:14:29'
2026-09-21 02:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 14, 29, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 02:14:29'
2026-09-21 02:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 14, 31, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 02:14:31'
2026-09-21 02:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 14, 33, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 02:14:33'
2026-09-21 02:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 14, 33, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 02:14:33'
2026-09-21 02:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 14, 33, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 02:14:33'
2026-09-21 02:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 14, 33, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 02:14:33'
2026-09-21 02:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 14, 36, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 02:14:36'
2026-09-21 02:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 14, 36, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 02:14:36'
2026-09-21 02:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 14, 36, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 02:14:36'
2026-09-21 02:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 14, 37, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 02:14:37'
2026-09-21 02:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 14, 37, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 02:14:37'
2026-09-21 02:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 14, 40, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 02:14:40'
2026-09-21 02:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 14, 40, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 02:14:40'
2026-09-21 02:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 14, 41, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 02:14:41'
2026-09-21 02:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 14, 42, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 02:14:42'
2026-09-21 02:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 14, 43, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 02:14:43'
2026-09-21 02:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 14, 43, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 02:14:43'
2026-09-21 02:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 14, 43, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 02:14:43'
2026-09-21 02:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 14, 45, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 02:14:45'
2026-09-21 02:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 14, 46, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 02:14:46'
2026-09-21 02:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 14, 47, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 02:14:47'
2026-09-21 02:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 14, 47, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 02:14:47'
2026-09-21 02:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 14, 48, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 02:14:48'
2026-09-21 02:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 14, 49, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 02:14:49'
2026-09-21 02:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 14, 50, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 02:14:50'
2026-09-21 02:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 14, 50, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 02:14:50'
2026-09-21 02:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 14, 51, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 02:14:51'
2026-09-21 02:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 14, 51, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 02:14:51'
2026-09-21 02:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 14, 52, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 02:14:52'
2026-09-21 02:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 14, 53, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 02:14:53'
2026-09-21 02:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 14, 54, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 02:14:54'
2026-09-21 02:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 14, 54, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 02:14:54'
2026-09-21 02:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 14, 55, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 02:14:55'
2026-09-21 02:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 14, 55, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 02:14:55'
2026-09-21 02:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 14, 55, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 02:14:55'
2026-09-21 02:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 14, 55, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 02:14:55'
2026-09-21 02:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 14, 56, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 02:14:56'
2026-09-21 02:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 14, 56, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 02:14:56'
2026-09-21 02:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 14, 59, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 02:14:59'
2026-09-21 02:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 1, 130151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14791, 'high': 1.148, 'low': 1.1479, 'close': 1.14799, 'volume': 71.0} | asctime='2026-09-21 02:15:01'
2026-09-21 02:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 1, 131150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14782, 'high': 1.148, 'low': 1.14775, 'close': 1.14799, 'volume': 262.0} | asctime='2026-09-21 02:15:01'
2026-09-21 02:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 1, 138626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14782, 'high': 1.148, 'low': 1.14765, 'close': 1.14799, 'volume': 626.0} | asctime='2026-09-21 02:15:01'
2026-09-21 02:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 1, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 02:15:01'
2026-09-21 02:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 1, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 02:15:01'
2026-09-21 02:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 1, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 02:15:01'
2026-09-21 02:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 2, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 02:15:03'
2026-09-21 02:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 5, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 02:15:06'
2026-09-21 02:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 5, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 02:15:06'
2026-09-21 02:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 7, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 02:15:07'
2026-09-21 02:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 7, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 02:15:07'
2026-09-21 02:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 7, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 02:15:07'
2026-09-21 02:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 8, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 02:15:08'
2026-09-21 02:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 13, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 02:15:13'
2026-09-21 02:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 13, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 02:15:14'
2026-09-21 02:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 14, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 02:15:14'
2026-09-21 02:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 14, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 02:15:15'
2026-09-21 02:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 15, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 02:15:16'
2026-09-21 02:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 16, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 02:15:16'
2026-09-21 02:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 16, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 02:15:16'
2026-09-21 02:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 16, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 02:15:17'
2026-09-21 02:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 17, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 02:15:17'
2026-09-21 02:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 17, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:15:17'
2026-09-21 02:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 18, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 02:15:18'
2026-09-21 02:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 18, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:15:18'
2026-09-21 02:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 18, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 02:15:18'
2026-09-21 02:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 18, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:15:18'
2026-09-21 02:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 18, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 02:15:19'
2026-09-21 02:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 19, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:15:19'
2026-09-21 02:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 19, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 02:15:19'
2026-09-21 02:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 20, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:15:20'
2026-09-21 02:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 20, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 02:15:20'
2026-09-21 02:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 20, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:15:21'
2026-09-21 02:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 20, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 02:15:21'
2026-09-21 02:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 20, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:15:21'
2026-09-21 02:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 20, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 02:15:21'
2026-09-21 02:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 20, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:15:21'
2026-09-21 02:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 21, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 02:15:22'
2026-09-21 02:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 21, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:15:22'
2026-09-21 02:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 22, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 02:15:22'
2026-09-21 02:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 22, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 02:15:22'
2026-09-21 02:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 22, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 02:15:22'
2026-09-21 02:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 22, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:15:22'
2026-09-21 02:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 22, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 02:15:23'
2026-09-21 02:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 22, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:15:23'
2026-09-21 02:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 22, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 02:15:23'
2026-09-21 02:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 24, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:15:24'
2026-09-21 02:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 27, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 02:15:27'
2026-09-21 02:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 27, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:15:28'
2026-09-21 02:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 28, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 02:15:28'
2026-09-21 02:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 29, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:15:29'
2026-09-21 02:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 30, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 02:15:30'
2026-09-21 02:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 31, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:15:31'
2026-09-21 02:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 34, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 02:15:34'
2026-09-21 02:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 34, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 02:15:34'
2026-09-21 02:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 34, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:15:34'
2026-09-21 02:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 35, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 02:15:35'
2026-09-21 02:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 38, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 02:15:38'
2026-09-21 02:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 38, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 02:15:38'
2026-09-21 02:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 39, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:15:39'
2026-09-21 02:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 39, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 02:15:39'
2026-09-21 02:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 39, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:15:39'
2026-09-21 02:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 39, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 02:15:39'
2026-09-21 02:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 39, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 02:15:39'
2026-09-21 02:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 41, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 02:15:41'
2026-09-21 02:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 42, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:15:42'
2026-09-21 02:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 42, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 02:15:42'
2026-09-21 02:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 44, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 02:15:44'
2026-09-21 02:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 44, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 02:15:44'
2026-09-21 02:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 44, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:15:44'
2026-09-21 02:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 46, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 02:15:46'
2026-09-21 02:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 47, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:15:47'
2026-09-21 02:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 47, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 02:15:47'
2026-09-21 02:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 47, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:15:47'
2026-09-21 02:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 47, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 02:15:47'
2026-09-21 02:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 48, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 02:15:48'
2026-09-21 02:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 49, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:15:49'
2026-09-21 02:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 49, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 02:15:49'
2026-09-21 02:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 50, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:15:50'
2026-09-21 02:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 51, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 02:15:51'
2026-09-21 02:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 52, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 02:15:52'
2026-09-21 02:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 52, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 02:15:53'
2026-09-21 02:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 53, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:15:53'
2026-09-21 02:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 53, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 02:15:53'
2026-09-21 02:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 59, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:15:59'
2026-09-21 02:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 59, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 02:15:59'
2026-09-21 02:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 15, 59, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:15:59'
2026-09-21 02:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 16, 2, 879790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.148, 'high': 1.148, 'low': 1.14791, 'close': 1.14793, 'volume': 84.0} | asctime='2026-09-21 02:16:02'
2026-09-21 02:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 16, 2, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 02:16:02'
2026-09-21 02:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 16, 2, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 02:16:03'
2026-09-21 02:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 16, 2, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 02:16:03'
2026-09-21 02:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 16, 3, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 02:16:03'
2026-09-21 02:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 16, 3, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 02:16:04'
2026-09-21 02:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 16, 3, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 02:16:04'
2026-09-21 02:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 16, 3, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 02:16:04'
2026-09-21 02:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 16, 5, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 02:16:05'
2026-09-21 02:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 16, 7, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 02:16:07'
2026-09-21 02:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 16, 8, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 02:16:08'
2026-09-21 02:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 16, 8, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 02:16:09'
2026-09-21 02:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 16, 8, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 02:16:09'
2026-09-21 02:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 16, 9, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 02:16:09'
2026-09-21 02:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 16, 10, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 02:16:10'
2026-09-21 02:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 16, 11, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 02:16:11'
2026-09-21 02:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 16, 11, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 02:16:11'
2026-09-21 02:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 16, 11, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 02:16:12'
2026-09-21 02:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 16, 12, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 02:16:12'
2026-09-21 02:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 16, 12, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 02:16:12'
2026-09-21 02:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 16, 12, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 02:16:12'
2026-09-21 02:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 16, 12, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 02:16:13'
2026-09-21 02:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 16, 14, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 02:16:14'
2026-09-21 02:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 16, 14, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 02:16:14'
2026-09-21 02:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 16, 15, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 02:16:15'
2026-09-21 02:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 16, 15, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 02:16:15'
2026-09-21 02:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 16, 15, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 02:16:15'
2026-09-21 02:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 16, 21, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 02:16:21'
2026-09-21 02:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 16, 21, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 02:16:21'
2026-09-21 02:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 16, 23, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 02:16:23'
2026-09-21 02:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 16, 26, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 02:16:26'
2026-09-21 02:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 16, 26, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 02:16:26'
2026-09-21 02:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 16, 26, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 02:16:26'
2026-09-21 02:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 16, 26, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 02:16:26'
2026-09-21 02:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 16, 27, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 02:16:27'
2026-09-21 02:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 16, 27, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 02:16:27'
2026-09-21 02:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 16, 28, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 02:16:28'
2026-09-21 02:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 16, 28, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 02:16:28'
2026-09-21 02:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 16, 28, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 02:16:28'
2026-09-21 02:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 16, 28, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:16:28'
2026-09-21 02:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 16, 31, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 02:16:31'
2026-09-21 02:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 16, 31, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:16:31'
2026-09-21 02:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 16, 32, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 02:16:32'
2026-09-21 02:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 16, 33, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:16:33'
2026-09-21 02:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 16, 33, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 02:16:33'
2026-09-21 02:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 16, 33, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:16:33'
2026-09-21 02:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 16, 33, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 02:16:33'
2026-09-21 02:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 16, 34, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:16:34'
2026-09-21 02:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 16, 35, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 02:16:35'
2026-09-21 02:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 16, 37, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 02:16:37'
2026-09-21 02:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 16, 37, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 02:16:37'
2026-09-21 02:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 16, 37, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 02:16:37'
2026-09-21 02:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 16, 37, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 02:16:37'
2026-09-21 02:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 16, 38, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 02:16:38'
2026-09-21 02:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 16, 39, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 02:16:39'
2026-09-21 02:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 16, 41, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 02:16:41'
2026-09-21 02:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 16, 41, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 02:16:42'
2026-09-21 02:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 16, 42, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 02:16:42'
2026-09-21 02:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 16, 43, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 02:16:43'
2026-09-21 02:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 16, 44, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 02:16:44'
2026-09-21 02:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 16, 46, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 02:16:46'
2026-09-21 02:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 16, 48, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 02:16:48'
2026-09-21 02:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 16, 51, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 02:16:51'
2026-09-21 02:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 16, 55, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 02:16:55'
2026-09-21 02:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 16, 55, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 02:16:55'
2026-09-21 02:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 16, 55, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 02:16:55'
2026-09-21 02:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 16, 55, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 02:16:55'
2026-09-21 02:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 16, 55, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 02:16:56'
2026-09-21 02:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 16, 55, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 02:16:56'
2026-09-21 02:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 16, 56, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 02:16:57'
2026-09-21 02:17:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 17, 4, 51392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14794, 'high': 1.14803, 'low': 1.14794, 'close': 1.14799, 'volume': 69.0} | asctime='2026-09-21 02:17:04'
2026-09-21 02:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 17, 4, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 02:17:04'
2026-09-21 02:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 17, 4, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 02:17:04'
2026-09-21 02:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 17, 6, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 02:17:06'
2026-09-21 02:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 17, 14, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 02:17:14'
2026-09-21 02:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 17, 15, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 02:17:15'
2026-09-21 02:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 17, 16, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 02:17:16'
2026-09-21 02:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 17, 16, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 02:17:16'
2026-09-21 02:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 17, 16, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 02:17:16'
2026-09-21 02:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 17, 16, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 02:17:17'
2026-09-21 02:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 17, 17, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 02:17:17'
2026-09-21 02:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 17, 18, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 02:17:18'
2026-09-21 02:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 17, 19, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 02:17:19'
2026-09-21 02:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 17, 20, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 02:17:20'
2026-09-21 02:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 17, 26, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 02:17:26'
2026-09-21 02:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 17, 29, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 02:17:29'
2026-09-21 02:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 17, 30, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 02:17:30'
2026-09-21 02:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 17, 38, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 02:17:38'
2026-09-21 02:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 17, 38, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 02:17:38'
2026-09-21 02:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 17, 38, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 02:17:38'
2026-09-21 02:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 17, 43, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 02:17:43'
2026-09-21 02:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 17, 55, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 02:17:55'
2026-09-21 02:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 17, 55, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 02:17:55'
2026-09-21 02:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 18, 0, 488727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14798, 'high': 1.14799, 'low': 1.14797, 'close': 1.14799, 'volume': 22.0} | asctime='2026-09-21 02:18:00'
2026-09-21 02:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 18, 0, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 02:18:00'
2026-09-21 02:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 18, 1, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 02:18:01'
2026-09-21 02:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 18, 2, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 02:18:02'
2026-09-21 02:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 18, 4, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 02:18:04'
2026-09-21 02:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 18, 4, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 02:18:04'
2026-09-21 02:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 18, 4, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:18:04'
2026-09-21 02:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 18, 4, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 02:18:05'
2026-09-21 02:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 18, 5, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:18:05'
2026-09-21 02:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 18, 5, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:18:05'
2026-09-21 02:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 18, 5, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:18:05'
2026-09-21 02:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 18, 6, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:18:06'
2026-09-21 02:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 18, 6, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:18:06'
2026-09-21 02:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 18, 8, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:18:08'
2026-09-21 02:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 18, 8, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:18:08'
2026-09-21 02:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 18, 8, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:18:08'
2026-09-21 02:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 18, 8, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:18:09'
2026-09-21 02:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 18, 14, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 02:18:15'
2026-09-21 02:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 18, 16, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:18:16'
2026-09-21 02:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 18, 21, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 02:18:21'
2026-09-21 02:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 18, 21, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 02:18:21'
2026-09-21 02:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 18, 21, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:18:21'
2026-09-21 02:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 18, 23, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 02:18:23'
2026-09-21 02:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 18, 23, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 02:18:23'
2026-09-21 02:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 18, 23, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 02:18:24'
2026-09-21 02:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 18, 26, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 02:18:27'
2026-09-21 02:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 18, 31, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 02:18:31'
2026-09-21 02:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 18, 35, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 02:18:35'
2026-09-21 02:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 18, 36, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 02:18:36'
2026-09-21 02:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 18, 42, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 02:18:42'
2026-09-21 02:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 18, 43, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 02:18:43'
2026-09-21 02:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 18, 46, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 02:18:46'
2026-09-21 02:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 18, 49, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 02:18:49'
2026-09-21 02:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 18, 50, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 02:18:50'
2026-09-21 02:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 18, 51, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 02:18:51'
2026-09-21 02:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 18, 51, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 02:18:51'
2026-09-21 02:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 18, 51, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 02:18:51'
2026-09-21 02:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 18, 56, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 02:18:56'
2026-09-21 02:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 18, 56, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 02:18:56'
2026-09-21 02:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 18, 58, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 02:18:58'
2026-09-21 02:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 18, 58, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 02:18:58'
2026-09-21 02:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 18, 58, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 02:18:58'
2026-09-21 02:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 18, 59, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 02:18:59'
2026-09-21 02:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 19, 2, 707378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14797, 'high': 1.14804, 'low': 1.14797, 'close': 1.14799, 'volume': 42.0} | asctime='2026-09-21 02:19:02'
2026-09-21 02:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 19, 2, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 02:19:02'
2026-09-21 02:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 19, 9, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 02:19:09'
2026-09-21 02:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 19, 11, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 02:19:11'
2026-09-21 02:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 19, 13, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 02:19:13'
2026-09-21 02:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 19, 15, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 02:19:15'
2026-09-21 02:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 19, 24, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 02:19:24'
2026-09-21 02:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 19, 24, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 02:19:24'
2026-09-21 02:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 19, 46, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 02:19:46'
2026-09-21 02:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 19, 49, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 02:19:49'
2026-09-21 02:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 19, 49, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 02:19:49'
2026-09-21 02:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 19, 54, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 02:19:54'
2026-09-21 02:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 20, 0, 611977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14798, 'high': 1.14799, 'low': 1.14798, 'close': 1.14798, 'volume': 11.0} | asctime='2026-09-21 02:20:00'
2026-09-21 02:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 20, 0, 616239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.148, 'high': 1.14804, 'low': 1.14791, 'close': 1.14798, 'volume': 228.0} | asctime='2026-09-21 02:20:00'
2026-09-21 02:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 20, 0, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 02:20:00'
2026-09-21 02:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 20, 0, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 02:20:00'
2026-09-21 02:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 20, 11, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 02:20:11'
2026-09-21 02:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 20, 11, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 02:20:11'
2026-09-21 02:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 20, 11, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 02:20:12'
2026-09-21 02:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 20, 11, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:20:12'
2026-09-21 02:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 20, 11, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 02:20:12'
2026-09-21 02:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 20, 12, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 02:20:13'
2026-09-21 02:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 20, 12, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 02:20:13'
2026-09-21 02:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 20, 12, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:20:13'
2026-09-21 02:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 20, 18, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 02:20:18'
2026-09-21 02:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 20, 19, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 02:20:19'
2026-09-21 02:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 20, 25, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:20:25'
2026-09-21 02:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 20, 25, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 02:20:25'
2026-09-21 02:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 20, 25, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:20:26'
2026-09-21 02:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 20, 41, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 02:20:41'
2026-09-21 02:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 20, 45, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:20:45'
2026-09-21 02:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 20, 45, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 02:20:45'
2026-09-21 02:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 20, 46, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:20:46'
2026-09-21 02:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 20, 48, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 02:20:48'
2026-09-21 02:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 20, 55, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 02:20:55'
2026-09-21 02:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 20, 56, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 02:20:56'
2026-09-21 02:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 20, 58, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 02:20:58'
2026-09-21 02:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 20, 58, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:20:58'
2026-09-21 02:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 21, 0, 540199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14799, 'high': 1.14799, 'low': 1.14791, 'close': 1.14793, 'volume': 24.0} | asctime='2026-09-21 02:21:00'
2026-09-21 02:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 21, 0, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 02:21:00'
2026-09-21 02:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 21, 0, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:21:00'
2026-09-21 02:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 21, 2, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 02:21:02'
2026-09-21 02:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 21, 2, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:21:02'
2026-09-21 02:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 21, 4, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 02:21:04'
2026-09-21 02:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 21, 4, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 02:21:04'
2026-09-21 02:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 21, 5, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 02:21:05'
2026-09-21 02:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 21, 6, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 02:21:06'
2026-09-21 02:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 21, 6, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 02:21:07'
2026-09-21 02:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 21, 7, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 02:21:07'
2026-09-21 02:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 21, 7, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 02:21:07'
2026-09-21 02:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 21, 7, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 02:21:07'
2026-09-21 02:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 21, 7, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 02:21:08'
2026-09-21 02:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 21, 14, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 02:21:14'
2026-09-21 02:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 21, 16, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 02:21:16'
2026-09-21 02:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 21, 18, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:21:18'
2026-09-21 02:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 21, 18, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 02:21:18'
2026-09-21 02:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 21, 20, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 02:21:21'
2026-09-21 02:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 21, 21, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 02:21:21'
2026-09-21 02:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 21, 21, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:21:21'
2026-09-21 02:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 21, 21, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 02:21:21'
2026-09-21 02:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 21, 21, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:21:22'
2026-09-21 02:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 21, 26, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 02:21:26'
2026-09-21 02:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 21, 28, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:21:28'
2026-09-21 02:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 21, 28, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 02:21:28'
2026-09-21 02:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 21, 29, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:21:29'
2026-09-21 02:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 21, 30, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 02:21:30'
2026-09-21 02:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 21, 30, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:21:30'
2026-09-21 02:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 21, 33, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 02:21:33'
2026-09-21 02:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 21, 33, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:21:33'
2026-09-21 02:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 21, 35, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 02:21:35'
2026-09-21 02:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 21, 35, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:21:35'
2026-09-21 02:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 21, 35, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 02:21:35'
2026-09-21 02:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 21, 35, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:21:35'
2026-09-21 02:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 21, 37, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 02:21:37'
2026-09-21 02:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 21, 37, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:21:37'
2026-09-21 02:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 21, 37, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 02:21:38'
2026-09-21 02:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 21, 38, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 02:21:38'
2026-09-21 02:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 21, 41, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 02:21:41'
2026-09-21 02:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 21, 41, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 02:21:41'
2026-09-21 02:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 21, 42, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 02:21:42'
2026-09-21 02:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 21, 42, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 02:21:42'
2026-09-21 02:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 21, 44, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 02:21:44'
2026-09-21 02:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 21, 44, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 02:21:44'
2026-09-21 02:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 21, 47, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 02:21:47'
2026-09-21 02:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 21, 47, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 02:21:47'
2026-09-21 02:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 21, 48, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:21:48'
2026-09-21 02:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 21, 53, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 02:21:53'
2026-09-21 02:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 21, 54, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:21:54'
2026-09-21 02:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 21, 54, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 02:21:54'
2026-09-21 02:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 21, 54, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:21:54'
2026-09-21 02:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 21, 54, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 02:21:55'
2026-09-21 02:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 21, 55, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:21:55'
2026-09-21 02:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 21, 56, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 02:21:56'
2026-09-21 02:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 21, 57, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:21:57'
2026-09-21 02:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 21, 59, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 02:21:59'
2026-09-21 02:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 22, 1, 927345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14794, 'high': 1.14795, 'low': 1.14789, 'close': 1.14794, 'volume': 56.0} | asctime='2026-09-21 02:22:01'
2026-09-21 02:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 22, 1, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:22:01'
2026-09-21 02:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 22, 2, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 02:22:02'
2026-09-21 02:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 22, 3, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:22:03'
2026-09-21 02:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 22, 3, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 02:22:03'
2026-09-21 02:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 22, 3, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:22:03'
2026-09-21 02:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 22, 3, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 02:22:03'
2026-09-21 02:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 22, 3, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:22:03'
2026-09-21 02:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 22, 6, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 02:22:06'
2026-09-21 02:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 22, 6, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:22:06'
2026-09-21 02:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 22, 8, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 02:22:08'
2026-09-21 02:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 22, 9, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:22:09'
2026-09-21 02:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 22, 9, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 02:22:09'
2026-09-21 02:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 22, 9, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:22:09'
2026-09-21 02:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 22, 9, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 02:22:09'
2026-09-21 02:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 22, 10, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:22:10'
2026-09-21 02:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 22, 10, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 02:22:10'
2026-09-21 02:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 22, 10, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:22:10'
2026-09-21 02:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 22, 10, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 02:22:10'
2026-09-21 02:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 22, 19, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:22:19'
2026-09-21 02:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 22, 23, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 02:22:23'
2026-09-21 02:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 22, 23, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:22:23'
2026-09-21 02:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 22, 24, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 02:22:24'
2026-09-21 02:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 22, 24, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:22:24'
2026-09-21 02:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 22, 24, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 02:22:24'
2026-09-21 02:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 22, 24, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:22:24'
2026-09-21 02:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 22, 26, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 02:22:26'
2026-09-21 02:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 22, 27, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:22:27'
2026-09-21 02:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 22, 27, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 02:22:27'
2026-09-21 02:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 22, 28, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:22:28'
2026-09-21 02:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 22, 28, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 02:22:28'
2026-09-21 02:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 22, 28, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 02:22:28'
2026-09-21 02:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 22, 28, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 02:22:28'
2026-09-21 02:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 22, 28, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 02:22:28'
2026-09-21 02:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 22, 30, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 02:22:30'
2026-09-21 02:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 22, 30, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 02:22:30'
2026-09-21 02:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 22, 42, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 02:22:43'
2026-09-21 02:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 22, 43, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 02:22:43'
2026-09-21 02:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 22, 53, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 02:22:53'
2026-09-21 02:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 22, 53, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 02:22:53'
2026-09-21 02:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 22, 53, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 02:22:53'
2026-09-21 02:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 22, 53, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 02:22:53'
2026-09-21 02:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 22, 53, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:22:53'
2026-09-21 02:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 22, 53, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 02:22:53'
2026-09-21 02:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 22, 53, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 02:22:54'
2026-09-21 02:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 22, 54, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 02:22:54'
2026-09-21 02:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 22, 54, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 02:22:54'
2026-09-21 02:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 22, 54, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:22:54'
2026-09-21 02:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 0, 419669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14793, 'high': 1.14794, 'low': 1.14789, 'close': 1.14793, 'volume': 47.0} | asctime='2026-09-21 02:23:00'
2026-09-21 02:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 0, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 02:23:00'
2026-09-21 02:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 1, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:23:01'
2026-09-21 02:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 4, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 02:23:04'
2026-09-21 02:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 4, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 02:23:04'
2026-09-21 02:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 4, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 02:23:04'
2026-09-21 02:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 5, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 02:23:05'
2026-09-21 02:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 5, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 02:23:05'
2026-09-21 02:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 5, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 02:23:05'
2026-09-21 02:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 8, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 02:23:08'
2026-09-21 02:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 9, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 02:23:09'
2026-09-21 02:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 10, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 02:23:10'
2026-09-21 02:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 10, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 02:23:10'
2026-09-21 02:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 11, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 02:23:11'
2026-09-21 02:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 11, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 02:23:11'
2026-09-21 02:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 11, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 02:23:11'
2026-09-21 02:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 12, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 02:23:12'
2026-09-21 02:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 13, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 02:23:13'
2026-09-21 02:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 13, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 02:23:13'
2026-09-21 02:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 15, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 02:23:16'
2026-09-21 02:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 15, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 02:23:16'
2026-09-21 02:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 16, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 02:23:16'
2026-09-21 02:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 16, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 02:23:17'
2026-09-21 02:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 16, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 02:23:17'
2026-09-21 02:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 18, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 02:23:18'
2026-09-21 02:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 18, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 02:23:18'
2026-09-21 02:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 21, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 02:23:22'
2026-09-21 02:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 23, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 02:23:23'
2026-09-21 02:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 26, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 02:23:26'
2026-09-21 02:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 26, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:23:26'
2026-09-21 02:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 26, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:23:26'
2026-09-21 02:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 26, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:23:26'
2026-09-21 02:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 26, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:23:26'
2026-09-21 02:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 26, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:23:26'
2026-09-21 02:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 26, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:23:27'
2026-09-21 02:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 27, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:23:27'
2026-09-21 02:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 27, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:23:27'
2026-09-21 02:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 27, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:23:27'
2026-09-21 02:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 27, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:23:27'
2026-09-21 02:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 29, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:23:29'
2026-09-21 02:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 29, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:23:29'
2026-09-21 02:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 29, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:23:29'
2026-09-21 02:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 29, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:23:29'
2026-09-21 02:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 29, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:23:29'
2026-09-21 02:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 30, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:23:30'
2026-09-21 02:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 30, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:23:30'
2026-09-21 02:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 30, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:23:30'
2026-09-21 02:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 31, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:23:31'
2026-09-21 02:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 31, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:23:31'
2026-09-21 02:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 31, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:23:31'
2026-09-21 02:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 35, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:23:35'
2026-09-21 02:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 35, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:23:35'
2026-09-21 02:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 35, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:23:35'
2026-09-21 02:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 35, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:23:35'
2026-09-21 02:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 35, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:23:35'
2026-09-21 02:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 36, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:23:36'
2026-09-21 02:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 36, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:23:36'
2026-09-21 02:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 37, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:23:37'
2026-09-21 02:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 37, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:23:37'
2026-09-21 02:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 41, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:23:41'
2026-09-21 02:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 41, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:23:41'
2026-09-21 02:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 41, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:23:41'
2026-09-21 02:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 41, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:23:41'
2026-09-21 02:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 42, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:23:42'
2026-09-21 02:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 44, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:23:44'
2026-09-21 02:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 44, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:23:44'
2026-09-21 02:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 44, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 02:23:44'
2026-09-21 02:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 44, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 02:23:44'
2026-09-21 02:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 44, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 02:23:44'
2026-09-21 02:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 44, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 02:23:44'
2026-09-21 02:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 44, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 02:23:44'
2026-09-21 02:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 45, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 02:23:45'
2026-09-21 02:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 45, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:23:45'
2026-09-21 02:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 45, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 02:23:45'
2026-09-21 02:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 45, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:23:45'
2026-09-21 02:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 46, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:23:46'
2026-09-21 02:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 47, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 02:23:47'
2026-09-21 02:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 47, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:23:47'
2026-09-21 02:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 48, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:23:49'
2026-09-21 02:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 49, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:23:49'
2026-09-21 02:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 51, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:23:52'
2026-09-21 02:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 54, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:23:54'
2026-09-21 02:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 54, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:23:54'
2026-09-21 02:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 55, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:23:55'
2026-09-21 02:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 55, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:23:55'
2026-09-21 02:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 57, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:23:57'
2026-09-21 02:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 57, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:23:57'
2026-09-21 02:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 59, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:23:59'
2026-09-21 02:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 23, 59, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:23:59'
2026-09-21 02:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 1, 320045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14792, 'high': 1.14804, 'low': 1.14792, 'close': 1.14803, 'volume': 88.0} | asctime='2026-09-21 02:24:01'
2026-09-21 02:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 1, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:24:01'
2026-09-21 02:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 1, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:24:01'
2026-09-21 02:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 2, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:24:02'
2026-09-21 02:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 2, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:24:02'
2026-09-21 02:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 3, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:24:03'
2026-09-21 02:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 3, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:24:03'
2026-09-21 02:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 4, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:24:04'
2026-09-21 02:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 4, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:24:04'
2026-09-21 02:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 4, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:24:05'
2026-09-21 02:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 5, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:24:05'
2026-09-21 02:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 5, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:24:05'
2026-09-21 02:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 6, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 02:24:06'
2026-09-21 02:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 6, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:24:06'
2026-09-21 02:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 7, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 02:24:07'
2026-09-21 02:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 7, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:24:07'
2026-09-21 02:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 8, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 02:24:08'
2026-09-21 02:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 8, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 02:24:08'
2026-09-21 02:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 8, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 02:24:08'
2026-09-21 02:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 8, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 02:24:08'
2026-09-21 02:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 8, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 02:24:08'
2026-09-21 02:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 8, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 02:24:08'
2026-09-21 02:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 9, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 02:24:09'
2026-09-21 02:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 9, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 02:24:09'
2026-09-21 02:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 9, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 02:24:09'
2026-09-21 02:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 10, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 02:24:10'
2026-09-21 02:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 10, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 02:24:10'
2026-09-21 02:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 10, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 02:24:10'
2026-09-21 02:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 10, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 02:24:10'
2026-09-21 02:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 10, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:24:10'
2026-09-21 02:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 11, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 02:24:11'
2026-09-21 02:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 11, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:24:12'
2026-09-21 02:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 16, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 02:24:16'
2026-09-21 02:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 16, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 02:24:16'
2026-09-21 02:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 16, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 02:24:17'
2026-09-21 02:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 17, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 02:24:17'
2026-09-21 02:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 17, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 02:24:17'
2026-09-21 02:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 17, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 02:24:17'
2026-09-21 02:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 17, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 02:24:17'
2026-09-21 02:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 17, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 02:24:18'
2026-09-21 02:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 19, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 02:24:19'
2026-09-21 02:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 19, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 02:24:19'
2026-09-21 02:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 19, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:24:20'
2026-09-21 02:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 23, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 02:24:23'
2026-09-21 02:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 25, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:24:25'
2026-09-21 02:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 26, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 02:24:26'
2026-09-21 02:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 26, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:24:26'
2026-09-21 02:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 26, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 02:24:26'
2026-09-21 02:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 28, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:24:28'
2026-09-21 02:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 37, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 02:24:38'
2026-09-21 02:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 38, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 02:24:38'
2026-09-21 02:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 38, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 02:24:39'
2026-09-21 02:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 39, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 02:24:39'
2026-09-21 02:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 39, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 02:24:40'
2026-09-21 02:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 39, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 02:24:40'
2026-09-21 02:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 39, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 02:24:40'
2026-09-21 02:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 39, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 02:24:40'
2026-09-21 02:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 39, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 02:24:40'
2026-09-21 02:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 40, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 02:24:41'
2026-09-21 02:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 40, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 02:24:41'
2026-09-21 02:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 41, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 02:24:41'
2026-09-21 02:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 41, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 02:24:41'
2026-09-21 02:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 41, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 02:24:42'
2026-09-21 02:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 41, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 02:24:42'
2026-09-21 02:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 41, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 02:24:42'
2026-09-21 02:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 41, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 02:24:42'
2026-09-21 02:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 41, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 02:24:42'
2026-09-21 02:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 42, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 02:24:42'
2026-09-21 02:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 42, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 02:24:42'
2026-09-21 02:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 42, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 02:24:43'
2026-09-21 02:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 43, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:24:44'
2026-09-21 02:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 44, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 02:24:44'
2026-09-21 02:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 55, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:24:55'
2026-09-21 02:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 58, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 02:24:58'
2026-09-21 02:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 58, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 02:24:58'
2026-09-21 02:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 58, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 02:24:58'
2026-09-21 02:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 58, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 02:24:58'
2026-09-21 02:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 59, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 02:24:59'
2026-09-21 02:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 59, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 02:24:59'
2026-09-21 02:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 59, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 02:24:59'
2026-09-21 02:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 59, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 02:24:59'
2026-09-21 02:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 59, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 02:24:59'
2026-09-21 02:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 59, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 02:24:59'
2026-09-21 02:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 24, 59, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 02:25:00'
2026-09-21 02:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 25, 1, 203811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14804, 'high': 1.14809, 'low': 1.14803, 'close': 1.14806, 'volume': 83.0} | asctime='2026-09-21 02:25:01'
2026-09-21 02:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 25, 1, 216129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14799, 'high': 1.14809, 'low': 1.14789, 'close': 1.14806, 'volume': 298.0} | asctime='2026-09-21 02:25:01'
2026-09-21 02:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 25, 1, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 02:25:01'
2026-09-21 02:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 25, 1, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:25:01'
2026-09-21 02:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 25, 1, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 02:25:01'
2026-09-21 02:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 25, 1, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:25:02'
2026-09-21 02:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 25, 2, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 02:25:02'
2026-09-21 02:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 25, 3, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 02:25:03'
2026-09-21 02:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 25, 5, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 02:25:05'
2026-09-21 02:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 25, 5, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 02:25:05'
2026-09-21 02:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 25, 11, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 02:25:11'
2026-09-21 02:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 25, 11, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 02:25:11'
2026-09-21 02:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 25, 12, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 02:25:12'
2026-09-21 02:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 25, 13, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:25:13'
2026-09-21 02:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 25, 23, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:25:23'
2026-09-21 02:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 25, 26, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:25:26'
2026-09-21 02:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 25, 26, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:25:26'
2026-09-21 02:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 25, 37, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 02:25:37'
2026-09-21 02:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 25, 43, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:25:43'
2026-09-21 02:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 25, 43, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:25:43'
2026-09-21 02:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 25, 44, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:25:44'
2026-09-21 02:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 25, 46, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 02:25:46'
2026-09-21 02:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 25, 46, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:25:46'
2026-09-21 02:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 25, 46, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 02:25:46'
2026-09-21 02:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 25, 48, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:25:48'
2026-09-21 02:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 25, 48, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 02:25:49'
2026-09-21 02:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 25, 56, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:25:56'
2026-09-21 02:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 25, 56, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:25:56'
2026-09-21 02:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 25, 56, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:25:56'
2026-09-21 02:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 25, 57, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:25:57'
2026-09-21 02:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 25, 57, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:25:57'
2026-09-21 02:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 25, 58, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:25:58'
2026-09-21 02:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 25, 58, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:25:58'
2026-09-21 02:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 25, 58, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:25:58'
2026-09-21 02:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 25, 58, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:25:58'
2026-09-21 02:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 26, 0, 21839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14805, 'high': 1.14807, 'low': 1.14802, 'close': 1.14803, 'volume': 33.0} | asctime='2026-09-21 02:26:00'
2026-09-21 02:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 26, 0, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:26:00'
2026-09-21 02:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 26, 0, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:26:00'
2026-09-21 02:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 26, 1, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:26:01'
2026-09-21 02:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 26, 1, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:26:01'
2026-09-21 02:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 26, 1, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:26:01'
2026-09-21 02:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 26, 1, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 02:26:01'
2026-09-21 02:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 26, 1, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:26:01'
2026-09-21 02:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 26, 2, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 02:26:02'
2026-09-21 02:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 26, 2, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:26:02'
2026-09-21 02:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 26, 3, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 02:26:03'
2026-09-21 02:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 26, 6, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:26:06'
2026-09-21 02:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 26, 6, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:26:06'
2026-09-21 02:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 26, 6, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:26:06'
2026-09-21 02:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 26, 7, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:26:07'
2026-09-21 02:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 26, 9, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:26:09'
2026-09-21 02:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 26, 16, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 02:26:16'
2026-09-21 02:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 26, 16, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:26:16'
2026-09-21 02:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 26, 17, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 02:26:17'
2026-09-21 02:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 26, 17, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:26:17'
2026-09-21 02:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 26, 20, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 02:26:20'
2026-09-21 02:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 26, 21, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:26:21'
2026-09-21 02:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 26, 27, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 02:26:27'
2026-09-21 02:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 26, 37, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:26:38'
2026-09-21 02:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 26, 38, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:26:38'
2026-09-21 02:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 26, 38, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:26:38'
2026-09-21 02:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 26, 40, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:26:40'
2026-09-21 02:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 26, 40, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:26:40'
2026-09-21 02:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 26, 42, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:26:42'
2026-09-21 02:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 26, 42, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:26:42'
2026-09-21 02:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 26, 42, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:26:42'
2026-09-21 02:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 26, 42, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:26:42'
2026-09-21 02:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 26, 42, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:26:42'
2026-09-21 02:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 26, 42, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:26:42'
2026-09-21 02:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 26, 44, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:26:44'
2026-09-21 02:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 26, 44, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:26:44'
2026-09-21 02:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 26, 44, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:26:44'
2026-09-21 02:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 26, 44, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:26:44'
2026-09-21 02:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 26, 45, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:26:45'
2026-09-21 02:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 26, 45, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:26:45'
2026-09-21 02:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 26, 47, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:26:48'
2026-09-21 02:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 26, 48, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:26:48'
2026-09-21 02:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 26, 51, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:26:51'
2026-09-21 02:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 26, 51, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:26:51'
2026-09-21 02:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 26, 53, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:26:53'
2026-09-21 02:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 26, 53, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:26:53'
2026-09-21 02:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 26, 53, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:26:53'
2026-09-21 02:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 26, 53, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:26:53'
2026-09-21 02:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 26, 54, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:26:54'
2026-09-21 02:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 26, 54, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:26:54'
2026-09-21 02:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 26, 56, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:26:56'
2026-09-21 02:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 26, 56, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:26:56'
2026-09-21 02:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 26, 57, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:26:57'
2026-09-21 02:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 26, 57, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:26:57'
2026-09-21 02:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 27, 0, 77365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14804, 'high': 1.14805, 'low': 1.14803, 'close': 1.14803, 'volume': 53.0} | asctime='2026-09-21 02:27:00'
2026-09-21 02:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 27, 0, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:27:00'
2026-09-21 02:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 27, 0, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:27:00'
2026-09-21 02:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 27, 0, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:27:00'
2026-09-21 02:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 27, 0, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:27:00'
2026-09-21 02:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 27, 2, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:27:02'
2026-09-21 02:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 27, 2, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:27:02'
2026-09-21 02:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 27, 4, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:27:04'
2026-09-21 02:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 27, 10, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 02:27:10'
2026-09-21 02:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 27, 10, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 02:27:10'
2026-09-21 02:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 27, 11, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:27:11'
2026-09-21 02:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 27, 16, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:27:16'
2026-09-21 02:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 27, 16, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:27:16'
2026-09-21 02:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 27, 16, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 02:27:16'
2026-09-21 02:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 27, 16, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 02:27:16'
2026-09-21 02:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 27, 17, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 02:27:17'
2026-09-21 02:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 27, 18, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 02:27:18'
2026-09-21 02:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 27, 18, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 02:27:19'
2026-09-21 02:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 27, 19, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 02:27:19'
2026-09-21 02:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 27, 19, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 02:27:19'
2026-09-21 02:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 27, 19, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 02:27:19'
2026-09-21 02:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 27, 19, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 02:27:19'
2026-09-21 02:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 27, 19, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:27:19'
2026-09-21 02:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 27, 19, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 02:27:19'
2026-09-21 02:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 27, 26, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 02:27:27'
2026-09-21 02:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 27, 27, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 02:27:27'
2026-09-21 02:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 27, 27, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 02:27:27'
2026-09-21 02:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 27, 27, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 02:27:27'
2026-09-21 02:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 27, 28, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 02:27:28'
2026-09-21 02:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 27, 28, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 02:27:28'
2026-09-21 02:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 27, 43, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 02:27:43'
2026-09-21 02:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 27, 44, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 02:27:44'
2026-09-21 02:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 27, 46, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 02:27:46'
2026-09-21 02:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 27, 46, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 02:27:46'
2026-09-21 02:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 27, 48, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 02:27:48'
2026-09-21 02:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 27, 48, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 02:27:49'
2026-09-21 02:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 27, 49, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:27:49'
2026-09-21 02:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 27, 49, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 02:27:49'
2026-09-21 02:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 27, 49, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:27:49'
2026-09-21 02:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 27, 49, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 02:27:49'
2026-09-21 02:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 27, 49, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:27:50'
2026-09-21 02:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 27, 49, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 02:27:50'
2026-09-21 02:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 27, 49, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:27:50'
2026-09-21 02:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 27, 49, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 02:27:50'
2026-09-21 02:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 27, 50, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:27:50'
2026-09-21 02:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 27, 51, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 02:27:51'
2026-09-21 02:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 27, 51, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:27:51'
2026-09-21 02:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 27, 51, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 02:27:51'
2026-09-21 02:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 27, 51, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:27:51'
2026-09-21 02:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 27, 51, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 02:27:51'
2026-09-21 02:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 27, 51, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:27:52'
2026-09-21 02:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 27, 52, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 02:27:52'
2026-09-21 02:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 27, 52, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:27:52'
2026-09-21 02:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 27, 52, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 02:27:52'
2026-09-21 02:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 27, 52, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:27:52'
2026-09-21 02:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 27, 53, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 02:27:53'
2026-09-21 02:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 27, 53, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:27:53'
2026-09-21 02:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 27, 53, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 02:27:53'
2026-09-21 02:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 27, 53, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:27:53'
2026-09-21 02:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 27, 53, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 02:27:53'
2026-09-21 02:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 27, 53, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:27:53'
2026-09-21 02:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 27, 53, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 02:27:53'
2026-09-21 02:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 27, 53, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:27:53'
2026-09-21 02:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 27, 54, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 02:27:54'
2026-09-21 02:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 27, 56, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:27:56'
2026-09-21 02:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 27, 57, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 02:27:57'
2026-09-21 02:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 27, 57, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:27:57'
2026-09-21 02:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 27, 58, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 02:27:58'
2026-09-21 02:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 27, 58, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:27:58'
2026-09-21 02:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 27, 59, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 02:27:59'
2026-09-21 02:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 27, 59, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:27:59'
2026-09-21 02:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 28, 0, 168741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14804, 'high': 1.14814, 'low': 1.14803, 'close': 1.14814, 'volume': 70.0} | asctime='2026-09-21 02:28:00'
2026-09-21 02:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 28, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 02:28:00'
2026-09-21 02:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 28, 0, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:28:00'
2026-09-21 02:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 28, 0, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 02:28:00'
2026-09-21 02:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 28, 0, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:28:00'
2026-09-21 02:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 28, 0, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 02:28:00'
2026-09-21 02:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 28, 1, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 02:28:01'
2026-09-21 02:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 28, 1, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 02:28:01'
2026-09-21 02:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 28, 4, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 02:28:04'
2026-09-21 02:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 28, 4, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 02:28:04'
2026-09-21 02:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 28, 4, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 02:28:04'
2026-09-21 02:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 28, 5, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:28:05'
2026-09-21 02:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 28, 5, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 02:28:05'
2026-09-21 02:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 28, 6, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:28:06'
2026-09-21 02:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 28, 15, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 02:28:15'
2026-09-21 02:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 28, 15, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:28:15'
2026-09-21 02:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 28, 31, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 02:28:31'
2026-09-21 02:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 28, 32, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 02:28:32'
2026-09-21 02:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 28, 34, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:28:34'
2026-09-21 02:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 28, 37, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 02:28:37'
2026-09-21 02:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 28, 37, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:28:38'
2026-09-21 02:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 28, 40, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 02:28:40'
2026-09-21 02:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 28, 40, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:28:40'
2026-09-21 02:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 28, 42, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 02:28:42'
2026-09-21 02:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 28, 42, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:28:42'
2026-09-21 02:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 28, 53, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 02:28:53'
2026-09-21 02:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 28, 54, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:28:54'
2026-09-21 02:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 28, 56, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 02:28:56'
2026-09-21 02:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 28, 56, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:28:57'
2026-09-21 02:29:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 29, 6, 529741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14813, 'high': 1.14815, 'low': 1.1481, 'close': 1.14814, 'volume': 28.0} | asctime='2026-09-21 02:29:06'
2026-09-21 02:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 29, 6, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 02:29:06'
2026-09-21 02:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 29, 6, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:29:06'
2026-09-21 02:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 29, 10, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 02:29:10'
2026-09-21 02:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 29, 10, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:29:10'
2026-09-21 02:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 29, 12, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 02:29:12'
2026-09-21 02:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 29, 12, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:29:12'
2026-09-21 02:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 29, 14, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 02:29:14'
2026-09-21 02:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 29, 15, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:29:15'
2026-09-21 02:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 29, 28, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 02:29:28'
2026-09-21 02:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 29, 30, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:29:30'
2026-09-21 02:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 29, 33, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 02:29:33'
2026-09-21 02:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 29, 33, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:29:33'
2026-09-21 02:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 29, 40, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 02:29:40'
2026-09-21 02:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 29, 40, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:29:40'
2026-09-21 02:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 29, 45, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 02:29:45'
2026-09-21 02:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 29, 45, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:29:45'
2026-09-21 02:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 29, 45, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 02:29:45'
2026-09-21 02:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 29, 45, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:29:45'
2026-09-21 02:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 29, 46, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 02:29:46'
2026-09-21 02:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 29, 46, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:29:46'
2026-09-21 02:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 29, 47, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 02:29:47'
2026-09-21 02:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 29, 48, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:29:48'
2026-09-21 02:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 29, 49, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 02:29:49'
2026-09-21 02:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 29, 50, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:29:50'
2026-09-21 02:30:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 30, 8, 429648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14815, 'high': 1.14815, 'low': 1.14813, 'close': 1.14814, 'volume': 24.0} | asctime='2026-09-21 02:30:08'
2026-09-21 02:30:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 30, 8, 432285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14805, 'high': 1.14815, 'low': 1.14802, 'close': 1.14814, 'volume': 208.0} | asctime='2026-09-21 02:30:08'
2026-09-21 02:30:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 30, 8, 436527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.148, 'high': 1.14815, 'low': 1.14789, 'close': 1.14814, 'volume': 734.0} | asctime='2026-09-21 02:30:08'
2026-09-21 02:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 30, 8, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 02:30:08'
2026-09-21 02:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 30, 8, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:30:08'
2026-09-21 02:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 30, 20, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 02:30:20'
2026-09-21 02:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 30, 20, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:30:20'
2026-09-21 02:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 30, 21, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 02:30:21'
2026-09-21 02:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 30, 21, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:30:21'
2026-09-21 02:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 30, 22, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 02:30:22'
2026-09-21 02:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 30, 23, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:30:23'
2026-09-21 02:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 30, 25, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 02:30:25'
2026-09-21 02:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 30, 26, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:30:26'
2026-09-21 02:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 30, 26, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 02:30:26'
2026-09-21 02:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 30, 26, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:30:26'
2026-09-21 02:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 30, 27, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 02:30:27'
2026-09-21 02:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 30, 27, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:30:27'
2026-09-21 02:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 30, 28, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 02:30:28'
2026-09-21 02:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 30, 28, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:30:28'
2026-09-21 02:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 30, 33, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 02:30:33'
2026-09-21 02:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 30, 33, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 02:30:34'
2026-09-21 02:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 30, 33, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 02:30:34'
2026-09-21 02:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 30, 34, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 02:30:34'
2026-09-21 02:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 30, 36, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 02:30:36'
2026-09-21 02:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 30, 36, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 02:30:36'
2026-09-21 02:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 30, 36, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 02:30:36'
2026-09-21 02:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 30, 37, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 02:30:37'
2026-09-21 02:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 30, 37, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 02:30:37'
2026-09-21 02:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 30, 37, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 02:30:37'
2026-09-21 02:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 30, 37, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 02:30:37'
2026-09-21 02:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 30, 37, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 02:30:37'
2026-09-21 02:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 30, 48, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 02:30:48'
2026-09-21 02:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 30, 51, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 02:30:51'
2026-09-21 02:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 30, 54, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 02:30:54'
2026-09-21 02:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 30, 56, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 02:30:56'
2026-09-21 02:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 30, 56, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 02:30:56'
2026-09-21 02:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 30, 58, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 02:30:58'
2026-09-21 02:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 30, 59, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 02:30:59'
2026-09-21 02:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 30, 59, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 02:30:59'
2026-09-21 02:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 31, 0, 265665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14815, 'high': 1.14819, 'low': 1.14814, 'close': 1.14819, 'volume': 36.0} | asctime='2026-09-21 02:31:00'
2026-09-21 02:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 31, 0, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 02:31:00'
2026-09-21 02:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 31, 0, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 02:31:00'
2026-09-21 02:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 31, 0, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 02:31:00'
2026-09-21 02:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 31, 1, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:31:02'
2026-09-21 02:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 31, 2, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 02:31:02'
2026-09-21 02:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 31, 2, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:31:02'
2026-09-21 02:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 31, 4, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 02:31:04'
2026-09-21 02:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 31, 4, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:31:04'
2026-09-21 02:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 31, 6, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 02:31:06'
2026-09-21 02:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 31, 7, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:31:07'
2026-09-21 02:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 31, 7, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 02:31:07'
2026-09-21 02:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 31, 7, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:31:07'
2026-09-21 02:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 31, 16, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 02:31:16'
2026-09-21 02:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 31, 18, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 02:31:18'
2026-09-21 02:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 31, 19, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 02:31:19'
2026-09-21 02:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 31, 19, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 02:31:19'
2026-09-21 02:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 31, 19, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:31:19'
2026-09-21 02:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 31, 20, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 02:31:20'
2026-09-21 02:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 31, 20, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:31:20'
2026-09-21 02:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 31, 25, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 02:31:25'
2026-09-21 02:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 31, 25, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:31:25'
2026-09-21 02:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 31, 28, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 02:31:28'
2026-09-21 02:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 31, 28, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:31:28'
2026-09-21 02:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 31, 29, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 02:31:29'
2026-09-21 02:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 31, 29, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:31:29'
2026-09-21 02:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 31, 30, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 02:31:30'
2026-09-21 02:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 31, 33, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:31:33'
2026-09-21 02:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 31, 36, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 02:31:36'
2026-09-21 02:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 31, 37, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 02:31:37'
2026-09-21 02:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 31, 37, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:31:37'
2026-09-21 02:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 31, 40, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 02:31:40'
2026-09-21 02:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 31, 41, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:31:41'
2026-09-21 02:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 31, 43, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 02:31:43'
2026-09-21 02:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 31, 44, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:31:44'
2026-09-21 02:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 31, 44, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 02:31:45'
2026-09-21 02:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 31, 45, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:31:45'
2026-09-21 02:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 31, 54, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 02:31:54'
2026-09-21 02:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 31, 54, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 02:31:54'
2026-09-21 02:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 31, 54, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:31:54'
2026-09-21 02:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 31, 58, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 02:31:58'
2026-09-21 02:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 31, 58, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:31:58'
2026-09-21 02:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 31, 59, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 02:31:59'
2026-09-21 02:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 31, 59, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:31:59'
2026-09-21 02:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 32, 0, 619302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14818, 'high': 1.14818, 'low': 1.14812, 'close': 1.14814, 'volume': 43.0} | asctime='2026-09-21 02:32:00'
2026-09-21 02:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 32, 0, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 02:32:00'
2026-09-21 02:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 32, 0, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:32:00'
2026-09-21 02:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 32, 2, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 02:32:02'
2026-09-21 02:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 32, 2, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:32:03'
2026-09-21 02:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 32, 3, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 02:32:03'
2026-09-21 02:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 32, 3, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:32:03'
2026-09-21 02:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 32, 3, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 02:32:03'
2026-09-21 02:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 32, 3, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:32:03'
2026-09-21 02:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 32, 4, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 02:32:04'
2026-09-21 02:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 32, 4, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:32:04'
2026-09-21 02:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 32, 5, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 02:32:05'
2026-09-21 02:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 32, 5, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:32:05'
2026-09-21 02:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 32, 5, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 02:32:05'
2026-09-21 02:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 32, 5, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:32:05'
2026-09-21 02:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 32, 5, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 02:32:05'
2026-09-21 02:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 32, 5, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:32:06'
2026-09-21 02:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 32, 7, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 02:32:07'
2026-09-21 02:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 32, 7, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:32:07'
2026-09-21 02:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 32, 9, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 02:32:09'
2026-09-21 02:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 32, 9, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:32:09'
2026-09-21 02:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 32, 9, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 02:32:09'
2026-09-21 02:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 32, 9, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:32:09'
2026-09-21 02:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 32, 10, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 02:32:10'
2026-09-21 02:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 32, 10, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:32:10'
2026-09-21 02:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 32, 14, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 02:32:14'
2026-09-21 02:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 32, 14, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:32:14'
2026-09-21 02:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 32, 15, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 02:32:16'
2026-09-21 02:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 32, 15, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:32:16'
2026-09-21 02:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 32, 20, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 02:32:20'
2026-09-21 02:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 32, 22, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:32:22'
2026-09-21 02:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 32, 22, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 02:32:22'
2026-09-21 02:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 32, 22, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:32:22'
2026-09-21 02:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 32, 28, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 02:32:28'
2026-09-21 02:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 32, 30, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:32:30'
2026-09-21 02:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 32, 36, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 02:32:36'
2026-09-21 02:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 32, 37, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:32:37'
2026-09-21 02:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 32, 48, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 02:32:48'
2026-09-21 02:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 32, 49, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:32:49'
2026-09-21 02:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 32, 50, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 02:32:50'
2026-09-21 02:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 32, 50, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:32:50'
2026-09-21 02:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 32, 50, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 02:32:50'
2026-09-21 02:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 32, 50, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:32:50'
2026-09-21 02:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 32, 50, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 02:32:50'
2026-09-21 02:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 32, 52, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:32:52'
2026-09-21 02:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 32, 52, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 02:32:52'
2026-09-21 02:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 32, 53, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:32:53'
2026-09-21 02:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 32, 53, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 02:32:53'
2026-09-21 02:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 32, 53, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:32:53'
2026-09-21 02:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 32, 53, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 02:32:53'
2026-09-21 02:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 32, 53, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:32:53'
2026-09-21 02:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 32, 53, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 02:32:53'
2026-09-21 02:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 32, 54, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:32:54'
2026-09-21 02:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 32, 54, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 02:32:54'
2026-09-21 02:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 32, 54, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:32:54'
2026-09-21 02:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 32, 54, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 02:32:55'
2026-09-21 02:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 32, 55, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 02:32:55'
2026-09-21 02:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 32, 56, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 02:32:56'
2026-09-21 02:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 33, 0, 165527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14815, 'high': 1.14815, 'low': 1.14812, 'close': 1.14813, 'volume': 57.0} | asctime='2026-09-21 02:33:00'
2026-09-21 02:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 33, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 02:33:00'
2026-09-21 02:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 33, 0, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 02:33:00'
2026-09-21 02:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 33, 0, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 02:33:00'
2026-09-21 02:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 33, 0, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 02:33:00'
2026-09-21 02:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 33, 0, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 02:33:00'
2026-09-21 02:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 33, 0, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 02:33:00'
2026-09-21 02:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 33, 0, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 02:33:00'
2026-09-21 02:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 33, 0, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 02:33:00'
2026-09-21 02:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 33, 5, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 02:33:05'
2026-09-21 02:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 33, 5, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 02:33:05'
2026-09-21 02:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 33, 5, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 02:33:05'
2026-09-21 02:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 33, 7, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 02:33:07'
2026-09-21 02:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 33, 8, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 02:33:08'
2026-09-21 02:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 33, 15, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 02:33:15'
2026-09-21 02:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 33, 15, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 02:33:15'
2026-09-21 02:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 33, 15, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:33:16'
2026-09-21 02:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 33, 17, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 02:33:17'
2026-09-21 02:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 33, 24, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:33:24'
2026-09-21 02:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 33, 26, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 02:33:26'
2026-09-21 02:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 33, 26, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 02:33:26'
2026-09-21 02:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 33, 27, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 02:33:27'
2026-09-21 02:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 33, 27, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 02:33:27'
2026-09-21 02:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 33, 27, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 02:33:27'
2026-09-21 02:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 33, 29, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 02:33:29'
2026-09-21 02:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 33, 31, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 02:33:31'
2026-09-21 02:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 33, 31, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 02:33:31'
2026-09-21 02:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 33, 31, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 02:33:31'
2026-09-21 02:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 33, 31, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 02:33:31'
2026-09-21 02:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 33, 31, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 02:33:31'
2026-09-21 02:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 33, 31, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 02:33:31'
2026-09-21 02:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 33, 32, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 02:33:33'
2026-09-21 02:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 33, 33, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 02:33:33'
2026-09-21 02:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 33, 35, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 02:33:35'
2026-09-21 02:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 33, 35, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 02:33:35'
2026-09-21 02:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 33, 36, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 02:33:36'
2026-09-21 02:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 33, 36, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 02:33:36'
2026-09-21 02:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 33, 36, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 02:33:36'
2026-09-21 02:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 33, 37, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 02:33:37'
2026-09-21 02:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 33, 39, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 02:33:39'
2026-09-21 02:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 33, 43, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 02:33:43'
2026-09-21 02:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 33, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 02:33:48'
2026-09-21 02:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 34, 0, 342367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14812, 'high': 1.14819, 'low': 1.1481, 'close': 1.14818, 'volume': 41.0} | asctime='2026-09-21 02:34:00'
2026-09-21 02:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 34, 0, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 02:34:00'
2026-09-21 02:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 34, 0, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 02:34:00'
2026-09-21 02:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 34, 11, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 02:34:11'
2026-09-21 02:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 34, 14, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 02:34:14'
2026-09-21 02:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 34, 14, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 02:34:14'
2026-09-21 02:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 34, 25, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 02:34:25'
2026-09-21 02:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 34, 28, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 02:34:28'
2026-09-21 02:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 34, 28, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 02:34:28'
2026-09-21 02:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 34, 29, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 02:34:29'
2026-09-21 02:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 34, 29, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 02:34:29'
2026-09-21 02:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 34, 29, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 02:34:29'
2026-09-21 02:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 34, 51, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 02:34:51'
2026-09-21 02:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 34, 52, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 02:34:52'
2026-09-21 02:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 34, 55, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 02:34:55'
2026-09-21 02:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 34, 55, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 02:34:55'
2026-09-21 02:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 34, 58, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 02:34:58'
2026-09-21 02:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 34, 59, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 02:34:59'
2026-09-21 02:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 35, 0, 272097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.14819, 'low': 1.14817, 'close': 1.14819, 'volume': 17.0} | asctime='2026-09-21 02:35:00'
2026-09-21 02:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 35, 0, 276978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14815, 'high': 1.14819, 'low': 1.1481, 'close': 1.14819, 'volume': 194.0} | asctime='2026-09-21 02:35:00'
2026-09-21 02:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 35, 0, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 02:35:00'
2026-09-21 02:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 35, 1, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 02:35:01'
2026-09-21 02:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 35, 16, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 02:35:16'
2026-09-21 02:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 35, 16, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 02:35:17'
2026-09-21 02:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 35, 25, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 02:35:25'
2026-09-21 02:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 35, 27, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 02:35:27'
2026-09-21 02:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 35, 29, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 02:35:29'
2026-09-21 02:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 35, 30, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 02:35:30'
2026-09-21 02:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 35, 30, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 02:35:30'
2026-09-21 02:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 35, 33, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 02:35:33'
2026-09-21 02:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 35, 33, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 02:35:33'
2026-09-21 02:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 35, 33, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 02:35:33'
2026-09-21 02:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 35, 35, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 02:35:35'
2026-09-21 02:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 35, 35, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 02:35:35'
2026-09-21 02:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 35, 35, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 02:35:35'
2026-09-21 02:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 35, 35, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 02:35:35'
2026-09-21 02:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 35, 37, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 02:35:37'
2026-09-21 02:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 35, 43, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 02:35:44'
2026-09-21 02:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 35, 44, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 02:35:44'
2026-09-21 02:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 35, 44, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 02:35:44'
2026-09-21 02:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 35, 44, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 02:35:44'
2026-09-21 02:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 35, 47, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 02:35:47'
2026-09-21 02:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 35, 48, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 02:35:48'
2026-09-21 02:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 35, 49, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 02:35:49'
2026-09-21 02:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 35, 49, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 02:35:49'
2026-09-21 02:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 35, 51, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 02:35:51'
2026-09-21 02:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 35, 51, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 02:35:51'
2026-09-21 02:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 35, 51, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 02:35:51'
2026-09-21 02:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 35, 53, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 02:35:53'
2026-09-21 02:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 35, 53, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 02:35:53'
2026-09-21 02:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 35, 53, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 02:35:53'
2026-09-21 02:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 35, 54, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 02:35:54'
2026-09-21 02:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 35, 54, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 02:35:54'
2026-09-21 02:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 35, 54, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 02:35:54'
2026-09-21 02:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 36, 2, 612330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1482, 'high': 1.1482, 'low': 1.14818, 'close': 1.14819, 'volume': 34.0} | asctime='2026-09-21 02:36:02'
2026-09-21 02:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 36, 2, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 02:36:02'
2026-09-21 02:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 36, 5, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 02:36:05'
2026-09-21 02:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 36, 13, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 02:36:13'
2026-09-21 02:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 36, 18, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 02:36:18'
2026-09-21 02:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 36, 18, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 02:36:18'
2026-09-21 02:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 36, 18, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 02:36:18'
2026-09-21 02:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 36, 18, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 02:36:18'
2026-09-21 02:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 36, 33, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 02:36:33'
2026-09-21 02:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 36, 40, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 02:36:40'
2026-09-21 02:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 36, 40, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 02:36:40'
2026-09-21 02:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 36, 45, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 02:36:45'
2026-09-21 02:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 36, 51, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 02:36:51'
2026-09-21 02:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 36, 51, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 02:36:51'
2026-09-21 02:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 36, 51, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 02:36:51'
2026-09-21 02:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 36, 51, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 02:36:51'
2026-09-21 02:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 36, 51, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 02:36:51'
2026-09-21 02:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 36, 51, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 02:36:51'
2026-09-21 02:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 36, 51, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 02:36:51'
2026-09-21 02:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 36, 51, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 02:36:51'
2026-09-21 02:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 36, 52, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 02:36:53'
2026-09-21 02:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 36, 53, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 02:36:53'
2026-09-21 02:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 36, 53, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 02:36:53'
2026-09-21 02:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 36, 53, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 02:36:53'
2026-09-21 02:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 36, 56, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 02:36:56'
2026-09-21 02:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 36, 56, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 02:36:56'
2026-09-21 02:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 36, 59, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 02:36:59'
2026-09-21 02:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 36, 59, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 02:36:59'
2026-09-21 02:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 37, 2, 243199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14818, 'high': 1.14825, 'low': 1.14817, 'close': 1.14824, 'volume': 27.0} | asctime='2026-09-21 02:37:02'
2026-09-21 02:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 37, 2, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 02:37:02'
2026-09-21 02:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 37, 2, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 02:37:03'
2026-09-21 02:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 37, 2, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 02:37:03'
2026-09-21 02:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 37, 2, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 02:37:03'
2026-09-21 02:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 37, 3, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 02:37:03'
2026-09-21 02:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 37, 3, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 02:37:03'
2026-09-21 02:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 37, 4, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 02:37:04'
2026-09-21 02:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 37, 4, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 02:37:04'
2026-09-21 02:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 37, 4, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 02:37:04'
2026-09-21 02:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 37, 5, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 02:37:05'
2026-09-21 02:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 37, 5, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 02:37:05'
2026-09-21 02:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 37, 5, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 02:37:06'
2026-09-21 02:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 37, 6, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 02:37:06'
2026-09-21 02:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 37, 6, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 02:37:06'
2026-09-21 02:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 37, 7, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 02:37:07'
2026-09-21 02:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 37, 10, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 02:37:10'
2026-09-21 02:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 37, 10, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 02:37:10'
2026-09-21 02:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 37, 11, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 02:37:11'
2026-09-21 02:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 37, 11, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 02:37:11'
2026-09-21 02:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 37, 11, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 02:37:11'
2026-09-21 02:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 37, 11, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 02:37:11'
2026-09-21 02:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 37, 11, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 02:37:11'
2026-09-21 02:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 37, 14, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 02:37:14'
2026-09-21 02:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 37, 14, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 02:37:14'
2026-09-21 02:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 37, 18, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 02:37:18'
2026-09-21 02:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 37, 18, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 02:37:18'
2026-09-21 02:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 37, 18, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 02:37:18'
2026-09-21 02:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 37, 18, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 02:37:18'
2026-09-21 02:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 37, 19, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 02:37:19'
2026-09-21 02:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 37, 19, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 02:37:19'
2026-09-21 02:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 37, 20, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 02:37:20'
2026-09-21 02:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 37, 21, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 02:37:21'
2026-09-21 02:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 37, 21, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 02:37:21'
2026-09-21 02:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 37, 22, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 02:37:22'
2026-09-21 02:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 37, 22, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 02:37:22'
2026-09-21 02:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 37, 22, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 02:37:22'
2026-09-21 02:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 37, 22, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 02:37:22'
2026-09-21 02:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 37, 27, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 02:37:27'
2026-09-21 02:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 37, 27, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 02:37:28'
2026-09-21 02:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 37, 28, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 02:37:28'
2026-09-21 02:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 37, 29, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 02:37:29'
2026-09-21 02:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 37, 29, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 02:37:29'
2026-09-21 02:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 37, 30, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 02:37:30'
2026-09-21 02:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 37, 31, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 02:37:31'
2026-09-21 02:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 37, 31, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 02:37:31'
2026-09-21 02:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 37, 38, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 02:37:38'
2026-09-21 02:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 37, 39, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 02:37:39'
2026-09-21 02:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 37, 53, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 02:37:53'
2026-09-21 02:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 37, 54, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 02:37:54'
2026-09-21 02:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 37, 54, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 02:37:54'
2026-09-21 02:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 37, 54, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 02:37:54'
2026-09-21 02:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 37, 55, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 02:37:55'
2026-09-21 02:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 37, 55, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 02:37:55'
2026-09-21 02:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 37, 56, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 02:37:56'
2026-09-21 02:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 38, 0, 487093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14826, 'high': 1.14829, 'low': 1.14823, 'close': 1.14823, 'volume': 54.0} | asctime='2026-09-21 02:38:00'
2026-09-21 02:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 38, 0, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 02:38:00'
2026-09-21 02:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 38, 8, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 02:38:08'
2026-09-21 02:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 38, 18, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 02:38:18'
2026-09-21 02:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 38, 18, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 02:38:18'
2026-09-21 02:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 38, 20, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 02:38:20'
2026-09-21 02:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 38, 21, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 02:38:21'
2026-09-21 02:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 38, 21, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 02:38:21'
2026-09-21 02:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 38, 21, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 02:38:21'
2026-09-21 02:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 38, 22, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 02:38:22'
2026-09-21 02:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 38, 30, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 02:38:30'
2026-09-21 02:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 38, 30, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 02:38:30'
2026-09-21 02:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 38, 30, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 02:38:31'
2026-09-21 02:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 38, 31, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 02:38:31'
2026-09-21 02:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 38, 31, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 02:38:31'
2026-09-21 02:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 38, 31, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 02:38:31'
2026-09-21 02:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 38, 32, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 02:38:32'
2026-09-21 02:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 38, 32, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 02:38:32'
2026-09-21 02:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 38, 32, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 02:38:32'
2026-09-21 02:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 38, 37, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 02:38:37'
2026-09-21 02:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 38, 39, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 02:38:39'
2026-09-21 02:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 38, 39, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 02:38:39'
2026-09-21 02:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 38, 42, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 02:38:42'
2026-09-21 02:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 38, 45, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 02:38:45'
2026-09-21 02:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 38, 47, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 02:38:47'
2026-09-21 02:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 38, 48, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 02:38:48'
2026-09-21 02:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 38, 50, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 02:38:50'
2026-09-21 02:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 38, 50, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 02:38:50'
2026-09-21 02:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 38, 50, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 02:38:51'
2026-09-21 02:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 38, 51, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 02:38:51'
2026-09-21 02:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 38, 51, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 02:38:51'
2026-09-21 02:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 38, 51, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 02:38:51'
2026-09-21 02:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 38, 51, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 02:38:51'
2026-09-21 02:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 38, 53, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 02:38:53'
2026-09-21 02:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 38, 54, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 02:38:54'
2026-09-21 02:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 38, 59, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 02:38:59'
2026-09-21 02:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 38, 59, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 02:38:59'
2026-09-21 02:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 38, 59, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 02:38:59'
2026-09-21 02:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 38, 59, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 02:38:59'
2026-09-21 02:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 38, 59, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 02:38:59'
2026-09-21 02:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 38, 59, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 02:38:59'
2026-09-21 02:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 38, 59, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 02:38:59'
2026-09-21 02:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 38, 59, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 02:38:59'
2026-09-21 02:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 39, 0, 110046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14824, 'high': 1.14829, 'low': 1.14823, 'close': 1.14828, 'volume': 42.0} | asctime='2026-09-21 02:39:00'
2026-09-21 02:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 39, 0, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 02:39:00'
2026-09-21 02:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 39, 1, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 02:39:01'
2026-09-21 02:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 39, 1, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 02:39:01'
2026-09-21 02:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 39, 1, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 02:39:01'
2026-09-21 02:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 39, 7, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 02:39:07'
2026-09-21 02:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 39, 18, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 02:39:18'
2026-09-21 02:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 39, 21, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 02:39:21'
2026-09-21 02:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 39, 32, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 02:39:32'
2026-09-21 02:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 39, 35, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 02:39:35'
2026-09-21 02:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 39, 37, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 02:39:37'
2026-09-21 02:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 39, 37, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 02:39:37'
2026-09-21 02:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 39, 37, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 02:39:38'
2026-09-21 02:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 39, 37, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 02:39:38'
2026-09-21 02:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 39, 37, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 02:39:38'
2026-09-21 02:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 39, 38, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 02:39:38'
2026-09-21 02:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 39, 38, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:39:38'
2026-09-21 02:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 39, 38, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:39:39'
2026-09-21 02:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 39, 38, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:39:39'
2026-09-21 02:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 39, 38, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 02:39:39'
2026-09-21 02:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 39, 38, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 02:39:40'
2026-09-21 02:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 39, 38, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 02:39:40'
2026-09-21 02:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 39, 38, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 02:39:40'
2026-09-21 02:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 39, 39, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 02:39:41'
2026-09-21 02:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 39, 40, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 02:39:42'
2026-09-21 02:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 39, 41, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 02:39:42'
2026-09-21 02:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 39, 42, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 02:39:43'
2026-09-21 02:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 39, 44, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 02:39:44'
2026-09-21 02:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 39, 46, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 02:39:46'
2026-09-21 02:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 39, 46, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 02:39:46'
2026-09-21 02:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 39, 46, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:39:46'
2026-09-21 02:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 39, 46, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 02:39:46'
2026-09-21 02:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 39, 46, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:39:47'
2026-09-21 02:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 39, 46, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:39:47'
2026-09-21 02:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 39, 47, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:39:47'
2026-09-21 02:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 39, 47, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:39:48'
2026-09-21 02:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 39, 47, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:39:48'
2026-09-21 02:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 39, 48, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:39:48'
2026-09-21 02:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 39, 49, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 02:39:49'
2026-09-21 02:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 39, 49, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:39:50'
2026-09-21 02:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 39, 50, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 02:39:51'
2026-09-21 02:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 39, 50, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:39:52'
2026-09-21 02:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 39, 51, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:39:52'
2026-09-21 02:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 39, 51, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:39:52'
2026-09-21 02:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 39, 52, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:39:52'
2026-09-21 02:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 39, 52, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:39:53'
2026-09-21 02:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 39, 52, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:39:53'
2026-09-21 02:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 39, 53, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:39:54'
2026-09-21 02:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 39, 53, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:39:54'
2026-09-21 02:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 39, 53, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 02:39:54'
2026-09-21 02:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 39, 55, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 02:39:56'
2026-09-21 02:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 39, 55, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 02:39:56'
2026-09-21 02:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 39, 56, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 02:39:57'
2026-09-21 02:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 39, 56, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:39:57'
2026-09-21 02:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 39, 56, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:39:57'
2026-09-21 02:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 39, 56, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:39:57'
2026-09-21 02:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 39, 56, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:39:57'
2026-09-21 02:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 39, 56, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:39:57'
2026-09-21 02:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 39, 57, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:39:58'
2026-09-21 02:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 39, 57, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 02:39:58'
2026-09-21 02:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 0, 243618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14827, 'high': 1.14839, 'low': 1.14827, 'close': 1.14839, 'volume': 59.0} | asctime='2026-09-21 02:40:00'
2026-09-21 02:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 0, 247162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1482, 'high': 1.14839, 'low': 1.14817, 'close': 1.14839, 'volume': 216.0} | asctime='2026-09-21 02:40:00'
2026-09-21 02:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 0, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:40:00'
2026-09-21 02:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 1, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:40:01'
2026-09-21 02:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 1, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 02:40:01'
2026-09-21 02:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 1, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 02:40:01'
2026-09-21 02:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 1, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:40:01'
2026-09-21 02:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 10, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:40:10'
2026-09-21 02:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 10, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:40:10'
2026-09-21 02:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 10, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:40:10'
2026-09-21 02:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 10, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 02:40:10'
2026-09-21 02:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 10, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 02:40:10'
2026-09-21 02:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 11, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 02:40:11'
2026-09-21 02:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 11, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 02:40:11'
2026-09-21 02:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 11, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 02:40:11'
2026-09-21 02:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 11, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 02:40:11'
2026-09-21 02:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 11, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 02:40:11'
2026-09-21 02:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 11, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 02:40:11'
2026-09-21 02:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 11, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 02:40:11'
2026-09-21 02:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 11, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 02:40:11'
2026-09-21 02:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 11, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 02:40:11'
2026-09-21 02:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 11, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 02:40:11'
2026-09-21 02:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 11, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 02:40:12'
2026-09-21 02:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 11, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 02:40:12'
2026-09-21 02:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 11, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 02:40:12'
2026-09-21 02:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 12, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 02:40:12'
2026-09-21 02:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 12, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 02:40:12'
2026-09-21 02:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 12, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 02:40:12'
2026-09-21 02:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 12, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 02:40:12'
2026-09-21 02:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 12, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 02:40:13'
2026-09-21 02:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 12, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 02:40:13'
2026-09-21 02:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 12, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 02:40:13'
2026-09-21 02:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 12, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 02:40:13'
2026-09-21 02:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 12, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 02:40:13'
2026-09-21 02:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 12, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 02:40:14'
2026-09-21 02:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 12, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 02:40:14'
2026-09-21 02:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 13, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 02:40:14'
2026-09-21 02:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 13, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 02:40:15'
2026-09-21 02:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 14, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 02:40:15'
2026-09-21 02:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 14, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 02:40:15'
2026-09-21 02:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 14, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 02:40:16'
2026-09-21 02:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 15, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 02:40:17'
2026-09-21 02:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 15, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 02:40:17'
2026-09-21 02:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 15, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 02:40:17'
2026-09-21 02:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 16, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 02:40:17'
2026-09-21 02:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 17, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 02:40:19'
2026-09-21 02:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 17, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 02:40:19'
2026-09-21 02:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 17, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 02:40:19'
2026-09-21 02:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 17, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 02:40:19'
2026-09-21 02:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 20, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 02:40:22'
2026-09-21 02:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 21, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 02:40:22'
2026-09-21 02:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 21, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 02:40:22'
2026-09-21 02:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 22, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 02:40:23'
2026-09-21 02:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 22, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 02:40:23'
2026-09-21 02:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 22, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 02:40:23'
2026-09-21 02:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 22, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 02:40:23'
2026-09-21 02:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 23, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 02:40:24'
2026-09-21 02:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 24, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 02:40:25'
2026-09-21 02:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 26, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 02:40:26'
2026-09-21 02:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 26, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 02:40:26'
2026-09-21 02:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 26, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 02:40:26'
2026-09-21 02:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 27, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 02:40:27'
2026-09-21 02:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 27, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 02:40:27'
2026-09-21 02:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 27, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 02:40:28'
2026-09-21 02:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 28, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 02:40:28'
2026-09-21 02:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 28, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 02:40:28'
2026-09-21 02:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 28, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 02:40:28'
2026-09-21 02:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 28, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 02:40:28'
2026-09-21 02:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 29, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 02:40:29'
2026-09-21 02:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 29, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 02:40:29'
2026-09-21 02:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 29, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 02:40:30'
2026-09-21 02:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 31, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 02:40:31'
2026-09-21 02:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 32, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 02:40:32'
2026-09-21 02:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 33, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 02:40:34'
2026-09-21 02:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 34, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 02:40:34'
2026-09-21 02:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 34, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 02:40:35'
2026-09-21 02:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 34, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 02:40:35'
2026-09-21 02:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 34, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 02:40:35'
2026-09-21 02:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 35, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 02:40:35'
2026-09-21 02:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 35, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 02:40:35'
2026-09-21 02:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 35, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 02:40:36'
2026-09-21 02:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 35, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 02:40:36'
2026-09-21 02:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 35, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 02:40:36'
2026-09-21 02:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 35, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 02:40:36'
2026-09-21 02:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 35, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 02:40:36'
2026-09-21 02:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 36, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 02:40:36'
2026-09-21 02:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 36, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 02:40:36'
2026-09-21 02:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 36, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 02:40:37'
2026-09-21 02:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 36, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 02:40:37'
2026-09-21 02:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 37, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 02:40:37'
2026-09-21 02:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 38, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 02:40:38'
2026-09-21 02:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 38, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 02:40:38'
2026-09-21 02:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 38, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 02:40:39'
2026-09-21 02:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 40, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 02:40:40'
2026-09-21 02:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 40, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 02:40:41'
2026-09-21 02:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 40, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 02:40:41'
2026-09-21 02:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 40, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 02:40:41'
2026-09-21 02:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 42, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 02:40:42'
2026-09-21 02:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 44, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 02:40:44'
2026-09-21 02:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 44, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 02:40:44'
2026-09-21 02:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 45, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 02:40:45'
2026-09-21 02:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 45, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 02:40:46'
2026-09-21 02:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 47, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 02:40:47'
2026-09-21 02:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 53, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 02:40:53'
2026-09-21 02:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 54, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 02:40:54'
2026-09-21 02:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 54, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 02:40:54'
2026-09-21 02:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 54, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 02:40:54'
2026-09-21 02:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 54, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 02:40:54'
2026-09-21 02:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 54, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 02:40:54'
2026-09-21 02:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 54, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 02:40:55'
2026-09-21 02:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 54, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 02:40:55'
2026-09-21 02:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 54, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 02:40:55'
2026-09-21 02:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 54, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 02:40:55'
2026-09-21 02:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 55, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 02:40:56'
2026-09-21 02:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 56, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 02:40:57'
2026-09-21 02:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 57, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 02:40:57'
2026-09-21 02:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 57, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 02:40:57'
2026-09-21 02:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 57, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 02:40:58'
2026-09-21 02:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 57, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 02:40:58'
2026-09-21 02:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 57, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 02:40:58'
2026-09-21 02:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 57, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 02:40:58'
2026-09-21 02:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 58, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 02:40:58'
2026-09-21 02:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 40, 58, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 02:40:58'
2026-09-21 02:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 41, 2, 370846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14838, 'high': 1.14852, 'low': 1.14835, 'close': 1.14844, 'volume': 121.0} | asctime='2026-09-21 02:41:02'
2026-09-21 02:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 41, 2, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 02:41:02'
2026-09-21 02:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 41, 2, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 02:41:02'
2026-09-21 02:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 41, 3, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 02:41:03'
2026-09-21 02:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 41, 4, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 02:41:04'
2026-09-21 02:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 41, 4, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 02:41:04'
2026-09-21 02:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 41, 5, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 02:41:05'
2026-09-21 02:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 41, 7, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 02:41:07'
2026-09-21 02:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 41, 7, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 02:41:07'
2026-09-21 02:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 41, 11, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 02:41:11'
2026-09-21 02:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 41, 11, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 02:41:11'
2026-09-21 02:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 41, 14, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 02:41:14'
2026-09-21 02:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 41, 14, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 02:41:14'
2026-09-21 02:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 41, 15, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 02:41:15'
2026-09-21 02:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 41, 15, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 02:41:15'
2026-09-21 02:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 41, 15, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 02:41:15'
2026-09-21 02:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 41, 16, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 02:41:16'
2026-09-21 02:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 41, 17, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 02:41:17'
2026-09-21 02:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 41, 17, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 02:41:17'
2026-09-21 02:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 41, 17, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 02:41:17'
2026-09-21 02:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 41, 17, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 02:41:17'
2026-09-21 02:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 41, 17, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 02:41:17'
2026-09-21 02:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 41, 17, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 02:41:17'
2026-09-21 02:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 41, 17, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 02:41:17'
2026-09-21 02:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 41, 19, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 02:41:19'
2026-09-21 02:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 41, 20, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 02:41:20'
2026-09-21 02:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 41, 22, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 02:41:22'
2026-09-21 02:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 41, 23, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 02:41:23'
2026-09-21 02:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 41, 25, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 02:41:25'
2026-09-21 02:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 41, 25, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 02:41:25'
2026-09-21 02:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 41, 26, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 02:41:26'
2026-09-21 02:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 41, 26, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 02:41:26'
2026-09-21 02:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 41, 26, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 02:41:26'
2026-09-21 02:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 41, 26, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 02:41:26'
2026-09-21 02:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 41, 26, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 02:41:26'
2026-09-21 02:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 41, 26, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 02:41:26'
2026-09-21 02:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 41, 28, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 02:41:28'
2026-09-21 02:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 41, 28, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 02:41:28'
2026-09-21 02:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 41, 29, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 02:41:29'
2026-09-21 02:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 41, 29, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 02:41:29'
2026-09-21 02:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 41, 30, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 02:41:30'
2026-09-21 02:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 41, 30, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 02:41:30'
2026-09-21 02:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 41, 31, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 02:41:31'
2026-09-21 02:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 41, 31, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 02:41:31'
2026-09-21 02:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 41, 33, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 02:41:33'
2026-09-21 02:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 41, 34, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 02:41:34'
2026-09-21 02:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 41, 34, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 02:41:34'
2026-09-21 02:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 41, 34, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 02:41:34'
2026-09-21 02:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 41, 35, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 02:41:35'
2026-09-21 02:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 41, 35, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 02:41:35'
2026-09-21 02:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 41, 37, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 02:41:37'
2026-09-21 02:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 41, 42, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 02:41:42'
2026-09-21 02:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 41, 42, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 02:41:42'
2026-09-21 02:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 41, 42, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 02:41:42'
2026-09-21 02:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 41, 42, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 02:41:42'
2026-09-21 02:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 41, 44, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 02:41:44'
2026-09-21 02:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 41, 45, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 02:41:45'
2026-09-21 02:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 41, 46, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 02:41:46'
2026-09-21 02:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 41, 46, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 02:41:46'
2026-09-21 02:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 41, 46, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 02:41:46'
2026-09-21 02:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 41, 48, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 02:41:48'
2026-09-21 02:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 41, 50, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 02:41:50'
2026-09-21 02:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 41, 50, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 02:41:50'
2026-09-21 02:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 41, 50, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 02:41:50'
2026-09-21 02:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 41, 51, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 02:41:51'
2026-09-21 02:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 41, 51, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 02:41:51'
2026-09-21 02:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 41, 52, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 02:41:52'
2026-09-21 02:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 41, 55, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 02:41:55'
2026-09-21 02:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 41, 55, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 02:41:55'
2026-09-21 02:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 41, 56, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 02:41:56'
2026-09-21 02:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 41, 56, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 02:41:56'
2026-09-21 02:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 41, 56, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 02:41:56'
2026-09-21 02:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 42, 0, 937089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14843, 'high': 1.14845, 'low': 1.14841, 'close': 1.14843, 'volume': 71.0} | asctime='2026-09-21 02:42:00'
2026-09-21 02:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 42, 0, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 02:42:00'
2026-09-21 02:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 42, 1, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 02:42:01'
2026-09-21 02:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 42, 1, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 02:42:01'
2026-09-21 02:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 42, 3, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 02:42:03'
2026-09-21 02:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 42, 3, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 02:42:03'
2026-09-21 02:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 42, 3, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 02:42:03'
2026-09-21 02:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 42, 3, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 02:42:03'
2026-09-21 02:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 42, 3, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 02:42:03'
2026-09-21 02:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 42, 4, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 02:42:04'
2026-09-21 02:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 42, 5, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 02:42:05'
2026-09-21 02:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 42, 5, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 02:42:05'
2026-09-21 02:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 42, 5, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 02:42:05'
2026-09-21 02:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 42, 6, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 02:42:06'
2026-09-21 02:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 42, 8, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 02:42:08'
2026-09-21 02:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 42, 8, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 02:42:08'
2026-09-21 02:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 42, 10, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 02:42:10'
2026-09-21 02:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 42, 12, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 02:42:12'
2026-09-21 02:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 42, 15, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 02:42:15'
2026-09-21 02:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 42, 16, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:42:16'
2026-09-21 02:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 42, 16, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 02:42:16'
2026-09-21 02:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 42, 19, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:42:19'
2026-09-21 02:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 42, 19, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 02:42:19'
2026-09-21 02:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 42, 21, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:42:21'
2026-09-21 02:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 42, 21, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 02:42:21'
2026-09-21 02:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 42, 21, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 02:42:21'
2026-09-21 02:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 42, 26, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 02:42:26'
2026-09-21 02:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 42, 27, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 02:42:27'
2026-09-21 02:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 42, 27, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:42:27'
2026-09-21 02:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 42, 28, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:42:28'
2026-09-21 02:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 42, 29, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 02:42:29'
2026-09-21 02:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 42, 29, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:42:29'
2026-09-21 02:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 42, 29, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:42:29'
2026-09-21 02:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 42, 32, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:42:32'
2026-09-21 02:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 42, 32, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:42:32'
2026-09-21 02:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 42, 32, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:42:32'
2026-09-21 02:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 42, 32, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:42:32'
2026-09-21 02:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 42, 33, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:42:33'
2026-09-21 02:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 42, 33, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:42:33'
2026-09-21 02:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 42, 33, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 02:42:33'
2026-09-21 02:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 42, 34, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:42:34'
2026-09-21 02:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 42, 34, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 02:42:34'
2026-09-21 02:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 42, 34, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:42:34'
2026-09-21 02:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 42, 35, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 02:42:35'
2026-09-21 02:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 42, 35, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:42:35'
2026-09-21 02:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 42, 35, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 02:42:35'
2026-09-21 02:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 42, 36, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:42:36'
2026-09-21 02:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 42, 36, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 02:42:36'
2026-09-21 02:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 42, 41, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 02:42:41'
2026-09-21 02:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 42, 42, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 02:42:42'
2026-09-21 02:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 42, 42, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 02:42:42'
2026-09-21 02:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 42, 52, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 02:42:52'
2026-09-21 02:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 42, 52, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:42:52'
2026-09-21 02:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 42, 52, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 02:42:52'
2026-09-21 02:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 42, 52, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:42:52'
2026-09-21 02:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 42, 53, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 02:42:53'
2026-09-21 02:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 42, 54, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 02:42:54'
2026-09-21 02:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 42, 54, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:42:54'
2026-09-21 02:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 42, 54, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 02:42:54'
2026-09-21 02:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 42, 54, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:42:54'
2026-09-21 02:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 42, 56, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 02:42:56'
2026-09-21 02:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 42, 57, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:42:57'
2026-09-21 02:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 42, 59, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 02:42:59'
2026-09-21 02:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 43, 1, 228972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14842, 'high': 1.14844, 'low': 1.14834, 'close': 1.14836, 'volume': 62.0} | asctime='2026-09-21 02:43:01'
2026-09-21 02:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 43, 1, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:43:01'
2026-09-21 02:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 43, 6, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 02:43:06'
2026-09-21 02:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 43, 7, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:43:07'
2026-09-21 02:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 43, 8, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:43:08'
2026-09-21 02:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 43, 8, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:43:08'
2026-09-21 02:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 43, 8, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 02:43:08'
2026-09-21 02:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 43, 8, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:43:08'
2026-09-21 02:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 43, 9, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 02:43:09'
2026-09-21 02:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 43, 11, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:43:11'
2026-09-21 02:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 43, 12, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:43:12'
2026-09-21 02:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 43, 12, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:43:12'
2026-09-21 02:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 43, 12, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:43:12'
2026-09-21 02:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 43, 13, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:43:13'
2026-09-21 02:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 43, 13, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:43:13'
2026-09-21 02:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 43, 13, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:43:13'
2026-09-21 02:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 43, 13, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:43:14'
2026-09-21 02:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 43, 14, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:43:14'
2026-09-21 02:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 43, 14, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:43:14'
2026-09-21 02:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 43, 14, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:43:14'
2026-09-21 02:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 43, 14, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:43:14'
2026-09-21 02:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 43, 14, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:43:14'
2026-09-21 02:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 43, 14, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:43:14'
2026-09-21 02:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 43, 14, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:43:14'
2026-09-21 02:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 43, 15, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 02:43:15'
2026-09-21 02:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 43, 17, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 02:43:18'
2026-09-21 02:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 43, 19, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 02:43:19'
2026-09-21 02:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 43, 19, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 02:43:19'
2026-09-21 02:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 43, 19, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:43:19'
2026-09-21 02:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 43, 19, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:43:20'
2026-09-21 02:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 43, 19, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:43:20'
2026-09-21 02:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 43, 19, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:43:20'
2026-09-21 02:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 43, 19, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:43:20'
2026-09-21 02:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 43, 20, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:43:20'
2026-09-21 02:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 43, 20, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:43:20'
2026-09-21 02:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 43, 20, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:43:20'
2026-09-21 02:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 43, 20, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:43:20'
2026-09-21 02:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 43, 20, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:43:20'
2026-09-21 02:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 43, 20, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:43:20'
2026-09-21 02:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 43, 22, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 02:43:22'
2026-09-21 02:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 43, 23, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:43:23'
2026-09-21 02:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 43, 24, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 02:43:24'
2026-09-21 02:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 43, 24, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 02:43:24'
2026-09-21 02:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 43, 24, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 02:43:25'
2026-09-21 02:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 43, 25, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 02:43:25'
2026-09-21 02:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 43, 25, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 02:43:25'
2026-09-21 02:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 43, 26, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 02:43:26'
2026-09-21 02:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 43, 28, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 02:43:28'
2026-09-21 02:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 43, 28, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 02:43:28'
2026-09-21 02:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 43, 28, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:43:28'
2026-09-21 02:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 43, 28, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 02:43:28'
2026-09-21 02:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 43, 29, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:43:29'
2026-09-21 02:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 43, 29, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 02:43:29'
2026-09-21 02:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 43, 30, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:43:30'
2026-09-21 02:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 43, 30, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 02:43:30'
2026-09-21 02:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 43, 36, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 02:43:36'
2026-09-21 02:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 43, 40, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 02:43:40'
2026-09-21 02:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 43, 41, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 02:43:41'
2026-09-21 02:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 43, 43, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 02:43:43'
2026-09-21 02:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 43, 45, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 02:43:45'
2026-09-21 02:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 43, 45, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:43:45'
2026-09-21 02:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 43, 45, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 02:43:45'
2026-09-21 02:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 43, 45, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:43:45'
2026-09-21 02:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 43, 45, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 02:43:45'
2026-09-21 02:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 43, 45, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:43:46'
2026-09-21 02:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 43, 46, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 02:43:46'
2026-09-21 02:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 43, 46, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:43:46'
2026-09-21 02:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 43, 46, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 02:43:46'
2026-09-21 02:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 43, 53, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 02:43:53'
2026-09-21 02:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 43, 54, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 02:43:54'
2026-09-21 02:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 43, 55, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:43:55'
2026-09-21 02:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 43, 55, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:43:55'
2026-09-21 02:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 43, 55, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:43:55'
2026-09-21 02:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 43, 56, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 02:43:56'
2026-09-21 02:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 43, 56, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:43:56'
2026-09-21 02:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 44, 1, 556959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14837, 'high': 1.14838, 'low': 1.14834, 'close': 1.14837, 'volume': 74.0} | asctime='2026-09-21 02:44:01'
2026-09-21 02:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 44, 1, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:44:01'
2026-09-21 02:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 44, 1, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:44:01'
2026-09-21 02:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 44, 1, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:44:01'
2026-09-21 02:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 44, 11, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 02:44:11'
2026-09-21 02:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 44, 14, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:44:14'
2026-09-21 02:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 44, 14, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 02:44:14'
2026-09-21 02:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 44, 14, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 02:44:14'
2026-09-21 02:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 44, 14, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:44:14'
2026-09-21 02:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 44, 14, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 02:44:14'
2026-09-21 02:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 44, 16, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 02:44:16'
2026-09-21 02:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 44, 16, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 02:44:16'
2026-09-21 02:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 44, 18, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 02:44:18'
2026-09-21 02:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 44, 18, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 02:44:18'
2026-09-21 02:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 44, 18, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 02:44:18'
2026-09-21 02:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 44, 19, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 02:44:19'
2026-09-21 02:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 44, 20, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 02:44:20'
2026-09-21 02:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 44, 20, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 02:44:20'
2026-09-21 02:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 44, 20, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 02:44:20'
2026-09-21 02:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 44, 21, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 02:44:21'
2026-09-21 02:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 44, 22, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 02:44:22'
2026-09-21 02:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 44, 22, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 02:44:22'
2026-09-21 02:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 44, 22, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 02:44:22'
2026-09-21 02:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 44, 22, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 02:44:22'
2026-09-21 02:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 44, 29, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 02:44:29'
2026-09-21 02:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 44, 29, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:44:29'
2026-09-21 02:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 44, 29, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:44:29'
2026-09-21 02:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 44, 29, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:44:29'
2026-09-21 02:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 44, 32, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 02:44:32'
2026-09-21 02:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 44, 35, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 02:44:35'
2026-09-21 02:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 44, 35, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 02:44:35'
2026-09-21 02:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 44, 36, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 02:44:36'
2026-09-21 02:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 44, 41, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 02:44:41'
2026-09-21 02:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 44, 41, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 02:44:41'
2026-09-21 02:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 44, 41, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 02:44:41'
2026-09-21 02:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 44, 42, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 02:44:42'
2026-09-21 02:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 44, 42, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 02:44:42'
2026-09-21 02:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 44, 42, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 02:44:42'
2026-09-21 02:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 44, 42, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 02:44:42'
2026-09-21 02:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 44, 47, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 02:44:47'
2026-09-21 02:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 44, 47, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 02:44:47'
2026-09-21 02:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 44, 48, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 02:44:48'
2026-09-21 02:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 44, 48, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 02:44:48'
2026-09-21 02:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 44, 48, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 02:44:48'
2026-09-21 02:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 44, 48, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:44:48'
2026-09-21 02:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 44, 48, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 02:44:48'
2026-09-21 02:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 44, 48, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 02:44:48'
2026-09-21 02:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 44, 48, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 02:44:48'
2026-09-21 02:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 44, 49, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 02:44:49'
2026-09-21 02:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 44, 49, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 02:44:49'
2026-09-21 02:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 44, 51, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 02:44:51'
2026-09-21 02:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 44, 51, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 02:44:51'
2026-09-21 02:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 44, 52, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 02:44:52'
2026-09-21 02:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 44, 52, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 02:44:52'
2026-09-21 02:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 44, 52, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 02:44:52'
2026-09-21 02:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 44, 53, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 02:44:53'
2026-09-21 02:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 44, 53, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 02:44:53'
2026-09-21 02:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 44, 53, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 02:44:53'
2026-09-21 02:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 44, 54, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 02:44:54'
2026-09-21 02:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 44, 55, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 02:44:55'
2026-09-21 02:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 44, 55, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 02:44:56'
2026-09-21 02:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 44, 58, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 02:44:58'
2026-09-21 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 45, 0, 63186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14838, 'high': 1.14843, 'low': 1.14837, 'close': 1.14839, 'volume': 61.0} | asctime='2026-09-21 02:45:00'
2026-09-21 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 45, 0, 65449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14838, 'high': 1.14852, 'low': 1.14834, 'close': 1.14839, 'volume': 389.0} | asctime='2026-09-21 02:45:00'
2026-09-21 02:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 45, 0, 71740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14815, 'high': 1.14852, 'low': 1.1481, 'close': 1.14839, 'volume': 799.0} | asctime='2026-09-21 02:45:00'
2026-09-21 02:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 45, 0, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 02:45:00'
2026-09-21 02:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 45, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 02:45:00'
2026-09-21 02:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 45, 0, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 02:45:00'
2026-09-21 02:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 45, 0, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 02:45:00'
2026-09-21 02:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 45, 0, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 02:45:00'
2026-09-21 02:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 45, 6, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 02:45:06'
2026-09-21 02:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 45, 7, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 02:45:07'
2026-09-21 02:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 45, 7, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 02:45:07'
2026-09-21 02:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 45, 10, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 02:45:10'
2026-09-21 02:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 45, 13, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 02:45:13'
2026-09-21 02:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 45, 15, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 02:45:15'
2026-09-21 02:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 45, 15, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:45:15'
2026-09-21 02:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 45, 15, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 02:45:15'
2026-09-21 02:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 45, 17, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:45:17'
2026-09-21 02:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 45, 19, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 02:45:19'
2026-09-21 02:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 45, 20, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 02:45:20'
2026-09-21 02:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 45, 21, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:45:21'
2026-09-21 02:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 45, 22, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 02:45:22'
2026-09-21 02:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 45, 22, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:45:22'
2026-09-21 02:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 45, 22, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 02:45:22'
2026-09-21 02:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 45, 22, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 02:45:22'
2026-09-21 02:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 45, 22, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 02:45:22'
2026-09-21 02:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 45, 22, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:45:23'
2026-09-21 02:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 45, 28, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 02:45:28'
2026-09-21 02:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 45, 28, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:45:28'
2026-09-21 02:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 45, 34, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 02:45:34'
2026-09-21 02:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 45, 34, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:45:34'
2026-09-21 02:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 45, 35, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:45:35'
2026-09-21 02:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 45, 36, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 02:45:36'
2026-09-21 02:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 45, 38, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:45:38'
2026-09-21 02:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 45, 38, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:45:38'
2026-09-21 02:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 45, 39, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 02:45:39'
2026-09-21 02:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 45, 40, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:45:40'
2026-09-21 02:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 45, 40, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 02:45:40'
2026-09-21 02:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 45, 42, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:45:42'
2026-09-21 02:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 45, 44, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 02:45:44'
2026-09-21 02:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 45, 49, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 02:45:49'
2026-09-21 02:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 45, 49, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 02:45:49'
2026-09-21 02:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 45, 53, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:45:53'
2026-09-21 02:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 45, 54, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:45:54'
2026-09-21 02:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 45, 55, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 02:45:55'
2026-09-21 02:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 45, 56, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:45:56'
2026-09-21 02:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 45, 56, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 02:45:56'
2026-09-21 02:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 45, 56, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 02:45:56'
2026-09-21 02:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 45, 57, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:45:57'
2026-09-21 02:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 45, 58, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:45:58'
2026-09-21 02:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 45, 58, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 02:45:58'
2026-09-21 02:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 46, 1, 557084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1484, 'high': 1.14842, 'low': 1.14834, 'close': 1.14839, 'volume': 47.0} | asctime='2026-09-21 02:46:01'
2026-09-21 02:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 46, 1, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:46:01'
2026-09-21 02:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 46, 2, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 02:46:02'
2026-09-21 02:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 46, 2, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:46:02'
2026-09-21 02:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 46, 3, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:46:03'
2026-09-21 02:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 46, 3, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 02:46:03'
2026-09-21 02:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 46, 4, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:46:04'
2026-09-21 02:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 46, 4, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 02:46:04'
2026-09-21 02:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 46, 8, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 02:46:08'
2026-09-21 02:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 46, 8, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 02:46:08'
2026-09-21 02:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 46, 9, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 02:46:09'
2026-09-21 02:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 46, 9, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 02:46:09'
2026-09-21 02:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 46, 9, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 02:46:09'
2026-09-21 02:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 46, 9, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 02:46:09'
2026-09-21 02:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 46, 9, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 02:46:09'
2026-09-21 02:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 46, 9, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 02:46:09'
2026-09-21 02:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 46, 9, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 02:46:10'
2026-09-21 02:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 46, 10, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 02:46:10'
2026-09-21 02:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 46, 10, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 02:46:11'
2026-09-21 02:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 46, 10, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 02:46:11'
2026-09-21 02:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 46, 10, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 02:46:11'
2026-09-21 02:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 46, 10, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 02:46:11'
2026-09-21 02:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 46, 11, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 02:46:11'
2026-09-21 02:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 46, 11, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 02:46:11'
2026-09-21 02:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 46, 11, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 02:46:11'
2026-09-21 02:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 46, 11, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 02:46:11'
2026-09-21 02:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 46, 12, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 02:46:12'
2026-09-21 02:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 46, 12, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 02:46:12'
2026-09-21 02:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 46, 12, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 02:46:12'
2026-09-21 02:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 46, 12, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 02:46:12'
2026-09-21 02:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 46, 12, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 02:46:12'
2026-09-21 02:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 46, 12, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 02:46:12'
2026-09-21 02:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 46, 12, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 02:46:13'
2026-09-21 02:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 46, 15, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 02:46:16'
2026-09-21 02:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 46, 16, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 02:46:17'
2026-09-21 02:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 46, 17, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 02:46:17'
2026-09-21 02:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 46, 17, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 02:46:17'
2026-09-21 02:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 46, 20, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 02:46:20'
2026-09-21 02:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 46, 20, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 02:46:20'
2026-09-21 02:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 46, 22, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 02:46:22'
2026-09-21 02:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 46, 22, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 02:46:22'
2026-09-21 02:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 46, 22, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 02:46:22'
2026-09-21 02:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 46, 22, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 02:46:22'
2026-09-21 02:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 46, 23, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 02:46:23'
2026-09-21 02:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 46, 23, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 02:46:23'
2026-09-21 02:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 46, 28, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 02:46:28'
2026-09-21 02:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 46, 28, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 02:46:28'
2026-09-21 02:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 46, 28, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 02:46:28'
2026-09-21 02:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 46, 28, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 02:46:28'
2026-09-21 02:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 46, 28, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 02:46:28'
2026-09-21 02:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 46, 28, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 02:46:28'
2026-09-21 02:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 46, 28, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 02:46:29'
2026-09-21 02:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 46, 29, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 02:46:29'
2026-09-21 02:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 46, 29, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 02:46:29'
2026-09-21 02:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 46, 29, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 02:46:29'
2026-09-21 02:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 46, 30, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 02:46:30'
2026-09-21 02:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 46, 30, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 02:46:31'
2026-09-21 02:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 46, 34, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 02:46:34'
2026-09-21 02:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 46, 34, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 02:46:34'
2026-09-21 02:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 46, 35, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 02:46:35'
2026-09-21 02:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 46, 35, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 02:46:35'
2026-09-21 02:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 46, 35, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:46:35'
2026-09-21 02:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 46, 36, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 02:46:36'
2026-09-21 02:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 46, 36, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 02:46:36'
2026-09-21 02:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 46, 36, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 02:46:36'
2026-09-21 02:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 46, 41, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 02:46:41'
2026-09-21 02:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 46, 52, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 02:46:52'
2026-09-21 02:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 46, 52, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 02:46:52'
2026-09-21 02:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 46, 52, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 02:46:52'
2026-09-21 02:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 47, 0, 140394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14838, 'high': 1.14845, 'low': 1.14837, 'close': 1.1484, 'volume': 68.0} | asctime='2026-09-21 02:47:00'
2026-09-21 02:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 47, 0, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 02:47:00'
2026-09-21 02:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 47, 0, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:47:00'
2026-09-21 02:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 47, 0, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 02:47:00'
2026-09-21 02:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 47, 0, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:47:01'
2026-09-21 02:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 47, 1, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 02:47:01'
2026-09-21 02:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 47, 1, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:47:01'
2026-09-21 02:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 47, 1, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 02:47:01'
2026-09-21 02:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 47, 3, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 02:47:03'
2026-09-21 02:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 47, 4, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 02:47:04'
2026-09-21 02:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 47, 5, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 02:47:05'
2026-09-21 02:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 47, 6, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 02:47:06'
2026-09-21 02:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 47, 6, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:47:06'
2026-09-21 02:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 47, 6, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 02:47:06'
2026-09-21 02:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 47, 6, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:47:06'
2026-09-21 02:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 47, 6, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:47:06'
2026-09-21 02:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 47, 6, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:47:06'
2026-09-21 02:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 47, 6, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:47:06'
2026-09-21 02:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 47, 7, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:47:07'
2026-09-21 02:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 47, 7, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:47:07'
2026-09-21 02:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 47, 7, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:47:07'
2026-09-21 02:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 47, 10, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 02:47:10'
2026-09-21 02:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 47, 20, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:47:20'
2026-09-21 02:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 47, 20, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 02:47:20'
2026-09-21 02:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 47, 21, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:47:21'
2026-09-21 02:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 47, 22, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 02:47:22'
2026-09-21 02:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 47, 25, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:47:25'
2026-09-21 02:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 47, 25, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 02:47:25'
2026-09-21 02:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 47, 26, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 02:47:26'
2026-09-21 02:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 47, 26, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 02:47:26'
2026-09-21 02:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 47, 28, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:47:28'
2026-09-21 02:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 47, 28, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:47:28'
2026-09-21 02:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 47, 29, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 02:47:29'
2026-09-21 02:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 47, 29, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:47:29'
2026-09-21 02:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 47, 30, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 02:47:30'
2026-09-21 02:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 47, 31, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:47:31'
2026-09-21 02:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 47, 31, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 02:47:31'
2026-09-21 02:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 47, 34, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:47:34'
2026-09-21 02:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 47, 36, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 02:47:36'
2026-09-21 02:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 47, 36, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:47:36'
2026-09-21 02:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 47, 37, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 02:47:37'
2026-09-21 02:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 47, 39, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:47:39'
2026-09-21 02:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 47, 39, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:47:39'
2026-09-21 02:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 47, 39, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:47:39'
2026-09-21 02:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 47, 39, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:47:39'
2026-09-21 02:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 47, 39, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:47:39'
2026-09-21 02:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 47, 40, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:47:40'
2026-09-21 02:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 47, 40, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:47:40'
2026-09-21 02:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 47, 41, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 02:47:41'
2026-09-21 02:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 47, 42, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 02:47:42'
2026-09-21 02:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 47, 43, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 02:47:43'
2026-09-21 02:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 47, 43, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 02:47:43'
2026-09-21 02:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 47, 45, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 02:47:45'
2026-09-21 02:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 47, 45, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 02:47:45'
2026-09-21 02:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 47, 46, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:47:46'
2026-09-21 02:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 47, 46, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:47:46'
2026-09-21 02:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 47, 46, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:47:46'
2026-09-21 02:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 47, 53, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:47:53'
2026-09-21 02:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 47, 57, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:47:57'
2026-09-21 02:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 47, 57, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:47:57'
2026-09-21 02:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 48, 0, 658514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14839, 'high': 1.1484, 'low': 1.14837, 'close': 1.14837, 'volume': 59.0} | asctime='2026-09-21 02:48:00'
2026-09-21 02:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 48, 0, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 02:48:00'
2026-09-21 02:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 48, 0, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 02:48:01'
2026-09-21 02:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 48, 0, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 02:48:01'
2026-09-21 02:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 48, 1, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 02:48:01'
2026-09-21 02:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 48, 2, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 02:48:02'
2026-09-21 02:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 48, 2, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 02:48:02'
2026-09-21 02:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 48, 2, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 02:48:02'
2026-09-21 02:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 48, 3, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 02:48:03'
2026-09-21 02:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 48, 3, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 02:48:03'
2026-09-21 02:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 48, 3, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 02:48:04'
2026-09-21 02:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 48, 4, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 02:48:04'
2026-09-21 02:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 48, 4, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 02:48:04'
2026-09-21 02:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 48, 5, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 02:48:05'
2026-09-21 02:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 48, 7, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 02:48:07'
2026-09-21 02:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 48, 8, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 02:48:08'
2026-09-21 02:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 48, 9, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 02:48:09'
2026-09-21 02:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 48, 10, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 02:48:10'
2026-09-21 02:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 48, 10, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 02:48:11'
2026-09-21 02:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 48, 18, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 02:48:18'
2026-09-21 02:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 48, 18, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 02:48:19'
2026-09-21 02:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 48, 19, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 02:48:19'
2026-09-21 02:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 48, 19, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 02:48:19'
2026-09-21 02:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 48, 21, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 02:48:21'
2026-09-21 02:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 48, 22, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 02:48:22'
2026-09-21 02:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 48, 23, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 02:48:23'
2026-09-21 02:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 48, 31, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 02:48:31'
2026-09-21 02:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 48, 31, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 02:48:31'
2026-09-21 02:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 48, 32, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 02:48:32'
2026-09-21 02:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 48, 38, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 02:48:38'
2026-09-21 02:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 48, 38, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 02:48:38'
2026-09-21 02:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 48, 38, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:48:38'
2026-09-21 02:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 48, 38, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:48:38'
2026-09-21 02:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 48, 38, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:48:38'
2026-09-21 02:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 48, 38, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 02:48:38'
2026-09-21 02:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 48, 38, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:48:38'
2026-09-21 02:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 48, 42, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 02:48:43'
2026-09-21 02:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 48, 43, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:48:43'
2026-09-21 02:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 48, 47, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 02:48:47'
2026-09-21 02:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 48, 47, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:48:47'
2026-09-21 02:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 48, 51, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:48:51'
2026-09-21 02:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 48, 51, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:48:51'
2026-09-21 02:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 48, 52, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 02:48:52'
2026-09-21 02:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 48, 56, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 02:48:56'
2026-09-21 02:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 48, 56, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 02:48:56'
2026-09-21 02:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 49, 1, 782907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14836, 'high': 1.14838, 'low': 1.14831, 'close': 1.14835, 'volume': 44.0} | asctime='2026-09-21 02:49:01'
2026-09-21 02:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 49, 1, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 02:49:01'
2026-09-21 02:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 49, 1, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 02:49:01'
2026-09-21 02:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 49, 1, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 02:49:01'
2026-09-21 02:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 49, 2, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 02:49:02'
2026-09-21 02:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 49, 4, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 02:49:04'
2026-09-21 02:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 49, 14, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 02:49:14'
2026-09-21 02:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 49, 14, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 02:49:14'
2026-09-21 02:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 49, 20, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 02:49:20'
2026-09-21 02:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 49, 20, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 02:49:20'
2026-09-21 02:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 49, 20, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 02:49:20'
2026-09-21 02:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 49, 20, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 02:49:20'
2026-09-21 02:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 49, 20, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 02:49:20'
2026-09-21 02:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 49, 21, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 02:49:21'
2026-09-21 02:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 49, 21, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 02:49:21'
2026-09-21 02:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 49, 21, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 02:49:21'
2026-09-21 02:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 49, 21, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 02:49:21'
2026-09-21 02:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 49, 21, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 02:49:22'
2026-09-21 02:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 49, 22, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 02:49:22'
2026-09-21 02:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 49, 25, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 02:49:25'
2026-09-21 02:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 49, 25, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 02:49:25'
2026-09-21 02:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 49, 26, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 02:49:26'
2026-09-21 02:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 49, 28, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 02:49:28'
2026-09-21 02:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 49, 28, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 02:49:28'
2026-09-21 02:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 49, 29, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 02:49:29'
2026-09-21 02:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 49, 29, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 02:49:29'
2026-09-21 02:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 49, 29, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 02:49:29'
2026-09-21 02:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 49, 29, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 02:49:29'
2026-09-21 02:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 49, 29, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 02:49:29'
2026-09-21 02:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 49, 29, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 02:49:29'
2026-09-21 02:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 49, 30, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 02:49:30'
2026-09-21 02:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 49, 30, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 02:49:30'
2026-09-21 02:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 49, 30, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 02:49:30'
2026-09-21 02:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 49, 31, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 02:49:31'
2026-09-21 02:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 49, 31, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 02:49:31'
2026-09-21 02:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 49, 32, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 02:49:32'
2026-09-21 02:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 49, 36, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 02:49:36'
2026-09-21 02:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 49, 36, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 02:49:36'
2026-09-21 02:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 49, 38, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 02:49:38'
2026-09-21 02:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 49, 38, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 02:49:38'
2026-09-21 02:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 49, 38, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 02:49:38'
2026-09-21 02:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 49, 38, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 02:49:38'
2026-09-21 02:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 49, 38, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 02:49:38'
2026-09-21 02:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 49, 38, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 02:49:38'
2026-09-21 02:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 49, 38, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 02:49:38'
2026-09-21 02:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 49, 39, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 02:49:39'
2026-09-21 02:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 49, 39, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 02:49:39'
2026-09-21 02:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 49, 39, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 02:49:39'
2026-09-21 02:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 49, 40, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 02:49:40'
2026-09-21 02:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 49, 42, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 02:49:42'
2026-09-21 02:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 49, 42, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 02:49:42'
2026-09-21 02:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 49, 43, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 02:49:43'
2026-09-21 02:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 49, 48, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 02:49:48'
2026-09-21 02:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 49, 52, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 02:49:52'
2026-09-21 02:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 49, 53, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 02:49:53'
2026-09-21 02:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 49, 54, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 02:49:55'
2026-09-21 02:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 49, 57, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 02:49:57'
2026-09-21 02:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 50, 0, 454563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14834, 'high': 1.14834, 'low': 1.14825, 'close': 1.14829, 'volume': 56.0} | asctime='2026-09-21 02:50:00'
2026-09-21 02:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 50, 0, 458208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1484, 'high': 1.14845, 'low': 1.14825, 'close': 1.14829, 'volume': 274.0} | asctime='2026-09-21 02:50:00'
2026-09-21 02:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 50, 0, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 02:50:00'
2026-09-21 02:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 50, 0, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 02:50:00'
2026-09-21 02:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 50, 1, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 02:50:01'
2026-09-21 02:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 50, 5, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 02:50:05'
2026-09-21 02:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 50, 5, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 02:50:05'
2026-09-21 02:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 50, 7, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 02:50:07'
2026-09-21 02:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 50, 10, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 02:50:10'
2026-09-21 02:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 50, 11, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 02:50:11'
2026-09-21 02:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 50, 12, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 02:50:12'
2026-09-21 02:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 50, 13, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 02:50:13'
2026-09-21 02:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 50, 13, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 02:50:13'
2026-09-21 02:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 50, 13, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 02:50:13'
2026-09-21 02:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 50, 14, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 02:50:14'
2026-09-21 02:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 50, 14, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 02:50:14'
2026-09-21 02:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 50, 14, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 02:50:14'
2026-09-21 02:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 50, 15, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 02:50:15'
2026-09-21 02:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 50, 15, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 02:50:15'
2026-09-21 02:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 50, 16, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 02:50:16'
2026-09-21 02:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 50, 16, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 02:50:16'
2026-09-21 02:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 50, 17, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 02:50:17'
2026-09-21 02:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 50, 17, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 02:50:17'
2026-09-21 02:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 50, 18, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 02:50:18'
2026-09-21 02:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 50, 18, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 02:50:19'
2026-09-21 02:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 50, 19, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 02:50:19'
2026-09-21 02:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 50, 19, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 02:50:19'
2026-09-21 02:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 50, 19, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 02:50:19'
2026-09-21 02:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 50, 19, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 02:50:19'
2026-09-21 02:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 50, 21, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 02:50:21'
2026-09-21 02:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 50, 22, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 02:50:22'
2026-09-21 02:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 50, 24, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 02:50:24'
2026-09-21 02:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 50, 25, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 02:50:25'
2026-09-21 02:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 50, 25, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 02:50:25'
2026-09-21 02:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 50, 25, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 02:50:25'
2026-09-21 02:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 50, 30, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 02:50:30'
2026-09-21 02:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 50, 30, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 02:50:30'
2026-09-21 02:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 50, 30, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 02:50:30'
2026-09-21 02:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 50, 31, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 02:50:31'
2026-09-21 02:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 50, 32, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 02:50:32'
2026-09-21 02:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 50, 34, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 02:50:34'
2026-09-21 02:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 50, 34, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 02:50:34'
2026-09-21 02:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 50, 34, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 02:50:34'
2026-09-21 02:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 50, 34, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 02:50:34'
2026-09-21 02:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 50, 34, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 02:50:34'
2026-09-21 02:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 50, 39, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 02:50:39'
2026-09-21 02:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 50, 39, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 02:50:39'
2026-09-21 02:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 50, 42, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 02:50:42'
2026-09-21 02:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 50, 42, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 02:50:42'
2026-09-21 02:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 50, 42, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 02:50:42'
2026-09-21 02:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 50, 42, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 02:50:42'
2026-09-21 02:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 50, 42, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 02:50:42'
2026-09-21 02:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 50, 45, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 02:50:45'
2026-09-21 02:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 50, 46, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 02:50:46'
2026-09-21 02:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 50, 47, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 02:50:47'
2026-09-21 02:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 50, 49, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 02:50:49'
2026-09-21 02:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 50, 49, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 02:50:49'
2026-09-21 02:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 50, 49, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 02:50:49'
2026-09-21 02:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 50, 50, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 02:50:50'
2026-09-21 02:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 50, 53, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 02:50:53'
2026-09-21 02:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 50, 54, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 02:50:54'
2026-09-21 02:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 50, 54, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 02:50:54'
2026-09-21 02:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 50, 56, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 02:50:56'
2026-09-21 02:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 50, 56, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 02:50:56'
2026-09-21 02:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 50, 56, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 02:50:56'
2026-09-21 02:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 50, 56, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 02:50:56'
2026-09-21 02:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 50, 57, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 02:50:57'
2026-09-21 02:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 50, 58, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 02:50:58'
2026-09-21 02:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 50, 58, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 02:50:58'
2026-09-21 02:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 50, 59, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 02:50:59'
2026-09-21 02:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 50, 59, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 02:50:59'
2026-09-21 02:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 50, 59, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 02:50:59'
2026-09-21 02:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 51, 2, 724540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14828, 'high': 1.14836, 'low': 1.14828, 'close': 1.14832, 'volume': 70.0} | asctime='2026-09-21 02:51:02'
2026-09-21 02:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 51, 2, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 02:51:02'
2026-09-21 02:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 51, 3, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 02:51:03'
2026-09-21 02:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 51, 6, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 02:51:06'
2026-09-21 02:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 51, 7, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 02:51:07'
2026-09-21 02:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 51, 7, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 02:51:07'
2026-09-21 02:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 51, 10, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 02:51:10'
2026-09-21 02:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 51, 11, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 02:51:11'
2026-09-21 02:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 51, 12, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 02:51:12'
2026-09-21 02:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 51, 13, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 02:51:13'
2026-09-21 02:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 51, 14, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 02:51:14'
2026-09-21 02:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 51, 17, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 02:51:17'
2026-09-21 02:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 51, 19, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 02:51:19'
2026-09-21 02:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 51, 24, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 02:51:24'
2026-09-21 02:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 51, 24, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 02:51:24'
2026-09-21 02:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 51, 26, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 02:51:26'
2026-09-21 02:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 51, 26, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 02:51:26'
2026-09-21 02:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 51, 26, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 02:51:26'
2026-09-21 02:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 51, 27, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 02:51:27'
2026-09-21 02:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 51, 27, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 02:51:27'
2026-09-21 02:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 51, 28, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 02:51:28'
2026-09-21 02:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 51, 30, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 02:51:30'
2026-09-21 02:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 51, 32, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 02:51:32'
2026-09-21 02:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 51, 34, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 02:51:34'
2026-09-21 02:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 51, 35, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 02:51:35'
2026-09-21 02:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 51, 35, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 02:51:36'
2026-09-21 02:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 51, 36, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 02:51:36'
2026-09-21 02:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 51, 36, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 02:51:36'
2026-09-21 02:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 51, 37, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 02:51:37'
2026-09-21 02:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 51, 38, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 02:51:38'
2026-09-21 02:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 51, 40, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 02:51:40'
2026-09-21 02:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 51, 42, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 02:51:42'
2026-09-21 02:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 51, 42, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 02:51:42'
2026-09-21 02:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 51, 46, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 02:51:46'
2026-09-21 02:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 51, 47, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 02:51:47'
2026-09-21 02:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 51, 52, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 02:51:52'
2026-09-21 02:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 51, 53, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 02:51:53'
2026-09-21 02:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 51, 53, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 02:51:53'
2026-09-21 02:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 51, 54, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 02:51:54'
2026-09-21 02:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 51, 54, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 02:51:54'
2026-09-21 02:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 51, 56, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 02:51:56'
2026-09-21 02:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 51, 58, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 02:51:58'
2026-09-21 02:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 51, 59, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 02:51:59'
2026-09-21 02:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 52, 2, 66421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14831, 'high': 1.14836, 'low': 1.1483, 'close': 1.14834, 'volume': 42.0} | asctime='2026-09-21 02:52:02'
2026-09-21 02:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 52, 2, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 02:52:02'
2026-09-21 02:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 52, 2, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:52:02'
2026-09-21 02:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 52, 2, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 02:52:02'
2026-09-21 02:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 52, 2, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:52:02'
2026-09-21 02:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 52, 2, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 02:52:02'
2026-09-21 02:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 52, 3, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 02:52:03'
2026-09-21 02:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 52, 3, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:52:03'
2026-09-21 02:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 52, 5, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 02:52:05'
2026-09-21 02:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 52, 10, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:52:10'
2026-09-21 02:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 52, 12, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 02:52:12'
2026-09-21 02:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 52, 13, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 02:52:13'
2026-09-21 02:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 52, 17, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 02:52:17'
2026-09-21 02:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 52, 18, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 02:52:18'
2026-09-21 02:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 52, 19, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:52:19'
2026-09-21 02:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 52, 19, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 02:52:19'
2026-09-21 02:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 52, 19, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 02:52:20'
2026-09-21 02:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 52, 20, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 02:52:20'
2026-09-21 02:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 52, 21, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 02:52:21'
2026-09-21 02:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 52, 24, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 02:52:24'
2026-09-21 02:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 52, 25, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:52:25'
2026-09-21 02:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 52, 29, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 02:52:29'
2026-09-21 02:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 52, 32, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 02:52:32'
2026-09-21 02:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 52, 33, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 02:52:33'
2026-09-21 02:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 52, 33, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 02:52:33'
2026-09-21 02:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 52, 33, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 02:52:33'
2026-09-21 02:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 52, 36, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 02:52:36'
2026-09-21 02:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 52, 36, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 02:52:36'
2026-09-21 02:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 52, 38, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 02:52:38'
2026-09-21 02:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 52, 39, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 02:52:39'
2026-09-21 02:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 52, 42, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 02:52:42'
2026-09-21 02:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 52, 43, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 02:52:43'
2026-09-21 02:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 52, 44, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 02:52:44'
2026-09-21 02:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 52, 44, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 02:52:44'
2026-09-21 02:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 52, 44, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 02:52:44'
2026-09-21 02:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 52, 52, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 02:52:52'
2026-09-21 02:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 52, 52, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 02:52:52'
2026-09-21 02:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 52, 52, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 02:52:52'
2026-09-21 02:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 52, 53, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:52:54'
2026-09-21 02:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 52, 59, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 02:52:59'
2026-09-21 02:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 52, 59, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 02:52:59'
2026-09-21 02:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 52, 59, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 02:52:59'
2026-09-21 02:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 52, 59, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 02:52:59'
2026-09-21 02:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 53, 2, 354513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14835, 'high': 1.14837, 'low': 1.14834, 'close': 1.14836, 'volume': 42.0} | asctime='2026-09-21 02:53:02'
2026-09-21 02:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 53, 2, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 02:53:02'
2026-09-21 02:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 53, 2, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 02:53:02'
2026-09-21 02:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 53, 3, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:53:03'
2026-09-21 02:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 53, 4, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:53:04'
2026-09-21 02:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 53, 4, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 02:53:04'
2026-09-21 02:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 53, 5, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:53:05'
2026-09-21 02:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 53, 5, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 02:53:05'
2026-09-21 02:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 53, 16, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:53:16'
2026-09-21 02:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 53, 17, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 02:53:17'
2026-09-21 02:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 53, 17, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:53:17'
2026-09-21 02:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 53, 18, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 02:53:18'
2026-09-21 02:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 53, 19, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:53:19'
2026-09-21 02:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 53, 19, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:53:19'
2026-09-21 02:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 53, 19, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 02:53:19'
2026-09-21 02:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 53, 21, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:53:21'
2026-09-21 02:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 53, 22, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 02:53:22'
2026-09-21 02:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 53, 22, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:53:22'
2026-09-21 02:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 53, 22, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 02:53:22'
2026-09-21 02:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 53, 23, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:53:23'
2026-09-21 02:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 53, 26, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:53:26'
2026-09-21 02:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 53, 26, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 02:53:26'
2026-09-21 02:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 53, 26, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:53:26'
2026-09-21 02:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 53, 27, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 02:53:27'
2026-09-21 02:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 53, 33, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:53:33'
2026-09-21 02:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 53, 36, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:53:36'
2026-09-21 02:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 53, 37, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 02:53:38'
2026-09-21 02:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 53, 38, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:53:38'
2026-09-21 02:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 53, 40, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 02:53:40'
2026-09-21 02:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 53, 43, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:53:43'
2026-09-21 02:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 53, 48, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 02:53:48'
2026-09-21 02:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 53, 51, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 02:53:51'
2026-09-21 02:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 53, 53, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:53:53'
2026-09-21 02:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 53, 55, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 02:53:55'
2026-09-21 02:54:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 54, 7, 623167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14835, 'high': 1.14839, 'low': 1.14835, 'close': 1.14836, 'volume': 33.0} | asctime='2026-09-21 02:54:07'
2026-09-21 02:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 54, 7, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:54:07'
2026-09-21 02:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 54, 9, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 02:54:09'
2026-09-21 02:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 54, 9, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 02:54:09'
2026-09-21 02:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 54, 15, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 02:54:15'
2026-09-21 02:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 54, 15, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 02:54:15'
2026-09-21 02:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 54, 20, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 02:54:20'
2026-09-21 02:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 54, 20, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 02:54:20'
2026-09-21 02:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 54, 20, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 02:54:20'
2026-09-21 02:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 54, 20, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 02:54:20'
2026-09-21 02:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 54, 21, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 02:54:21'
2026-09-21 02:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 54, 21, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 02:54:21'
2026-09-21 02:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 54, 21, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 02:54:21'
2026-09-21 02:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 54, 41, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 02:54:41'
2026-09-21 02:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 54, 43, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 02:54:43'
2026-09-21 02:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 54, 43, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 02:54:43'
2026-09-21 02:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 54, 43, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 02:54:44'
2026-09-21 02:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 54, 43, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 02:54:44'
2026-09-21 02:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 54, 43, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 02:54:44'
2026-09-21 02:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 54, 43, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 02:54:44'
2026-09-21 02:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 54, 43, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 02:54:44'
2026-09-21 02:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 54, 44, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 02:54:44'
2026-09-21 02:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 54, 46, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 02:54:46'
2026-09-21 02:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 54, 49, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 02:54:49'
2026-09-21 02:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 54, 50, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 02:54:50'
2026-09-21 02:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 54, 50, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 02:54:50'
2026-09-21 02:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 54, 51, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 02:54:51'
2026-09-21 02:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 54, 51, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 02:54:51'
2026-09-21 02:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 54, 52, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 02:54:52'
2026-09-21 02:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 54, 55, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 02:54:55'
2026-09-21 02:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 54, 57, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 02:54:57'
2026-09-21 02:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 54, 57, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 02:54:57'
2026-09-21 02:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 54, 58, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 02:54:58'
2026-09-21 02:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 54, 59, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 02:54:59'
2026-09-21 02:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 55, 3, 26609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14837, 'high': 1.14838, 'low': 1.14827, 'close': 1.14828, 'volume': 33.0} | asctime='2026-09-21 02:55:03'
2026-09-21 02:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 55, 3, 30707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14828, 'high': 1.14839, 'low': 1.14827, 'close': 1.14828, 'volume': 220.0} | asctime='2026-09-21 02:55:03'
2026-09-21 02:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 55, 3, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 02:55:03'
2026-09-21 02:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 55, 4, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 02:55:04'
2026-09-21 02:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 55, 5, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 02:55:05'
2026-09-21 02:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 55, 5, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 02:55:05'
2026-09-21 02:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 55, 8, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 02:55:08'
2026-09-21 02:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 55, 8, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 02:55:08'
2026-09-21 02:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 55, 10, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 02:55:10'
2026-09-21 02:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 55, 10, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 02:55:10'
2026-09-21 02:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 55, 10, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 02:55:10'
2026-09-21 02:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 55, 11, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 02:55:11'
2026-09-21 02:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 55, 11, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 02:55:11'
2026-09-21 02:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 55, 14, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 02:55:14'
2026-09-21 02:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 55, 15, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 02:55:15'
2026-09-21 02:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 55, 18, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 02:55:18'
2026-09-21 02:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 55, 23, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 02:55:23'
2026-09-21 02:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 55, 23, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 02:55:23'
2026-09-21 02:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 55, 24, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 02:55:24'
2026-09-21 02:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 55, 30, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 02:55:30'
2026-09-21 02:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 55, 30, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 02:55:30'
2026-09-21 02:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 55, 32, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 02:55:32'
2026-09-21 02:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 55, 34, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 02:55:34'
2026-09-21 02:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 55, 38, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 02:55:38'
2026-09-21 02:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 55, 38, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 02:55:38'
2026-09-21 02:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 55, 38, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 02:55:38'
2026-09-21 02:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 55, 40, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 02:55:40'
2026-09-21 02:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 55, 44, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 02:55:44'
2026-09-21 02:56:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 56, 4, 10691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14827, 'high': 1.1483, 'low': 1.14825, 'close': 1.14827, 'volume': 26.0} | asctime='2026-09-21 02:56:04'
2026-09-21 02:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 56, 3, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 02:56:04'
2026-09-21 02:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 56, 5, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 02:56:05'
2026-09-21 02:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 56, 6, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 02:56:06'
2026-09-21 02:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 56, 6, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 02:56:06'
2026-09-21 02:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 56, 6, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 02:56:06'
2026-09-21 02:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 56, 7, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 02:56:07'
2026-09-21 02:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 56, 11, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 02:56:11'
2026-09-21 02:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 56, 11, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 02:56:11'
2026-09-21 02:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 56, 11, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 02:56:11'
2026-09-21 02:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 56, 11, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 02:56:12'
2026-09-21 02:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 56, 33, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 02:56:33'
2026-09-21 02:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 56, 33, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 02:56:33'
2026-09-21 02:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 56, 33, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 02:56:33'
2026-09-21 02:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 56, 33, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 02:56:33'
2026-09-21 02:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 56, 33, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 02:56:33'
2026-09-21 02:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 56, 33, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 02:56:33'
2026-09-21 02:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 56, 34, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 02:56:34'
2026-09-21 02:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 56, 34, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 02:56:34'
2026-09-21 02:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 56, 34, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 02:56:34'
2026-09-21 02:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 56, 35, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 02:56:35'
2026-09-21 02:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 56, 40, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 02:56:40'
2026-09-21 02:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 56, 47, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 02:56:47'
2026-09-21 02:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 56, 47, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 02:56:47'
2026-09-21 02:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 56, 47, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 02:56:47'
2026-09-21 02:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 56, 51, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 02:56:51'
2026-09-21 02:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 56, 53, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 02:56:54'
2026-09-21 02:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 56, 54, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 02:56:54'
2026-09-21 02:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 56, 58, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 02:56:58'
2026-09-21 02:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 56, 59, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 02:56:59'
2026-09-21 02:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 56, 59, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 02:56:59'
2026-09-21 02:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 56, 59, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 02:56:59'
2026-09-21 02:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 57, 0, 411103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14828, 'high': 1.14828, 'low': 1.14817, 'close': 1.14817, 'volume': 31.0} | asctime='2026-09-21 02:57:00'
2026-09-21 02:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 57, 0, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 02:57:00'
2026-09-21 02:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 57, 0, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 02:57:00'
2026-09-21 02:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 57, 0, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 02:57:00'
2026-09-21 02:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 57, 4, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 02:57:04'
2026-09-21 02:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 57, 5, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 02:57:05'
2026-09-21 02:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 57, 5, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 02:57:05'
2026-09-21 02:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 57, 6, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 02:57:06'
2026-09-21 02:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 57, 7, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 02:57:07'
2026-09-21 02:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 57, 14, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:57:14'
2026-09-21 02:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 57, 15, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 02:57:15'
2026-09-21 02:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 57, 26, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:57:26'
2026-09-21 02:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 57, 30, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 02:57:30'
2026-09-21 02:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 57, 30, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 02:57:30'
2026-09-21 02:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 57, 30, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 02:57:30'
2026-09-21 02:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 57, 30, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:57:30'
2026-09-21 02:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 57, 30, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 02:57:30'
2026-09-21 02:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 57, 30, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:57:30'
2026-09-21 02:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 57, 30, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 02:57:30'
2026-09-21 02:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 57, 30, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:57:30'
2026-09-21 02:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 57, 31, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 02:57:31'
2026-09-21 02:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 57, 32, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:57:32'
2026-09-21 02:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 57, 32, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 02:57:32'
2026-09-21 02:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 57, 37, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 02:57:37'
2026-09-21 02:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 57, 42, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 02:57:42'
2026-09-21 02:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 57, 42, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 02:57:42'
2026-09-21 02:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 57, 42, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 02:57:42'
2026-09-21 02:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 57, 43, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 02:57:43'
2026-09-21 02:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 57, 43, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 02:57:43'
2026-09-21 02:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 57, 46, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 02:57:46'
2026-09-21 02:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 57, 46, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 02:57:46'
2026-09-21 02:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 57, 46, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 02:57:46'
2026-09-21 02:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 57, 46, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 02:57:46'
2026-09-21 02:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 57, 49, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 02:57:49'
2026-09-21 02:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 57, 52, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 02:57:52'
2026-09-21 02:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 57, 53, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 02:57:53'
2026-09-21 02:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 57, 54, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 02:57:54'
2026-09-21 02:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 57, 57, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 02:57:57'
2026-09-21 02:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 57, 57, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 02:57:57'
2026-09-21 02:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 58, 1, 682919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14816, 'high': 1.14817, 'low': 1.14809, 'close': 1.1481, 'volume': 38.0} | asctime='2026-09-21 02:58:01'
2026-09-21 02:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 58, 1, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 02:58:01'
2026-09-21 02:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 58, 1, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 02:58:01'
2026-09-21 02:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 58, 6, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 02:58:06'
2026-09-21 02:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 58, 6, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 02:58:06'
2026-09-21 02:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 58, 7, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 02:58:07'
2026-09-21 02:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 58, 8, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 02:58:08'
2026-09-21 02:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 58, 9, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 02:58:09'
2026-09-21 02:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 58, 12, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 02:58:12'
2026-09-21 02:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 58, 15, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 02:58:15'
2026-09-21 02:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 58, 16, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 02:58:16'
2026-09-21 02:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 58, 16, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 02:58:16'
2026-09-21 02:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 58, 17, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 02:58:17'
2026-09-21 02:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 58, 17, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 02:58:17'
2026-09-21 02:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 58, 22, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 02:58:22'
2026-09-21 02:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 58, 38, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 02:58:38'
2026-09-21 02:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 58, 39, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 02:58:39'
2026-09-21 02:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 58, 42, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 02:58:41'
2026-09-21 02:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 58, 42, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 02:58:42'
2026-09-21 02:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 58, 50, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 02:58:50'
2026-09-21 02:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 58, 54, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 02:58:54'
2026-09-21 02:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 58, 55, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 02:58:55'
2026-09-21 02:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 58, 56, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 02:58:56'
2026-09-21 02:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 59, 0, 362643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14811, 'high': 1.14811, 'low': 1.14807, 'close': 1.14809, 'volume': 22.0} | asctime='2026-09-21 02:59:00'
2026-09-21 02:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 59, 0, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 02:59:00'
2026-09-21 02:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 59, 0, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 02:59:00'
2026-09-21 02:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 59, 0, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 02:59:00'
2026-09-21 02:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 59, 0, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 02:59:00'
2026-09-21 02:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 59, 0, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 02:59:01'
2026-09-21 02:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 59, 0, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 02:59:01'
2026-09-21 02:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 59, 1, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 02:59:01'
2026-09-21 02:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 59, 1, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 02:59:02'
2026-09-21 02:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 59, 1, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 02:59:03'
2026-09-21 02:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 59, 2, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 02:59:03'
2026-09-21 02:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 59, 2, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 02:59:03'
2026-09-21 02:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 59, 2, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 02:59:03'
2026-09-21 02:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 59, 3, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 02:59:05'
2026-09-21 02:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 59, 3, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 02:59:05'
2026-09-21 02:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 59, 4, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 02:59:06'
2026-09-21 02:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 59, 4, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 02:59:06'
2026-09-21 02:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 59, 7, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 02:59:08'
2026-09-21 02:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 59, 8, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 02:59:09'
2026-09-21 02:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 59, 8, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 02:59:09'
2026-09-21 02:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 59, 8, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:59:09'
2026-09-21 02:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 59, 9, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 02:59:11'
2026-09-21 02:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 59, 9, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:59:11'
2026-09-21 02:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 59, 10, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 02:59:11'
2026-09-21 02:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 59, 10, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:59:11'
2026-09-21 02:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 59, 12, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 02:59:14'
2026-09-21 02:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 59, 17, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 02:59:17'
2026-09-21 02:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 59, 17, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 02:59:18'
2026-09-21 02:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 59, 20, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 02:59:20'
2026-09-21 02:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 59, 22, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 02:59:22'
2026-09-21 02:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 59, 23, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 02:59:23'
2026-09-21 02:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 59, 23, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 02:59:23'
2026-09-21 02:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 59, 24, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 02:59:24'
2026-09-21 02:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 59, 24, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 02:59:24'
2026-09-21 02:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 59, 25, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 02:59:25'
2026-09-21 02:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 59, 25, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 02:59:26'
2026-09-21 02:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 59, 26, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 02:59:26'
2026-09-21 02:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 59, 30, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 02:59:30'
2026-09-21 02:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 59, 35, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 02:59:35'
2026-09-21 02:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 59, 37, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 02:59:37'
2026-09-21 02:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 59, 38, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 02:59:38'
2026-09-21 02:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 59, 38, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 02:59:38'
2026-09-21 02:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 59, 38, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 02:59:38'
2026-09-21 02:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 59, 38, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 02:59:38'
2026-09-21 02:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 59, 45, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 02:59:45'
2026-09-21 02:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 59, 45, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 02:59:45'
2026-09-21 02:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 59, 50, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 02:59:50'
2026-09-21 02:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 59, 50, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 02:59:50'
2026-09-21 02:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 59, 50, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 02:59:50'
2026-09-21 02:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 59, 50, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 02:59:50'
2026-09-21 02:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 59, 55, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:59:55'
2026-09-21 02:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 59, 55, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 02:59:55'
2026-09-21 02:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 59, 55, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:59:55'
2026-09-21 02:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 59, 55, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 02:59:55'
2026-09-21 02:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 59, 56, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 02:59:56'
2026-09-21 02:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 59, 56, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 02:59:56'
2026-09-21 02:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 59, 58, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 02:59:58'
2026-09-21 02:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 59, 58, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 02:59:58'
2026-09-21 02:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 0, 59, 58, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 02:59:58'
2026-09-21 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 0, 0, 110463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1481, 'high': 1.14815, 'low': 1.14803, 'close': 1.14803, 'volume': 58.0} | asctime='2026-09-21 03:00:00'
2026-09-21 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 0, 0, 111508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14827, 'high': 1.1483, 'low': 1.14803, 'close': 1.14803, 'volume': 175.0} | asctime='2026-09-21 03:00:00'
2026-09-21 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 0, 0, 122346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1484, 'high': 1.14845, 'low': 1.14803, 'close': 1.14803, 'volume': 669.0} | asctime='2026-09-21 03:00:00'
2026-09-21 03:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 0, 0, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 03:00:00'
2026-09-21 03:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 0, 0, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 03:00:00'
2026-09-21 03:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 0, 0, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 03:00:01'
2026-09-21 03:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 0, 0, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 03:00:01'
2026-09-21 03:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 0, 0, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 03:00:02'
2026-09-21 03:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 0, 2, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 03:00:06'
2026-09-21 03:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 0, 2, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 03:00:06'
2026-09-21 03:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 0, 2, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 03:00:07'
2026-09-21 03:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 0, 2, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 03:00:07'
2026-09-21 03:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 0, 2, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 03:00:07'
2026-09-21 03:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 0, 2, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 03:00:07'
2026-09-21 03:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 0, 3, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 03:00:08'
2026-09-21 03:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 0, 4, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 03:00:09'
2026-09-21 03:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 0, 9, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 03:00:16'
2026-09-21 03:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 0, 13, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 03:00:21'
2026-09-21 03:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 0, 14, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 03:00:21'
2026-09-21 03:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 0, 14, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 03:00:23'
2026-09-21 03:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 0, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 03:00:23'
2026-09-21 03:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 0, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 03:00:23'
2026-09-21 03:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 0, 15, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 03:00:23'
2026-09-21 03:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 0, 17, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 03:00:26'
2026-09-21 03:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 0, 17, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 03:00:26'
2026-09-21 03:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 0, 17, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 03:00:26'
2026-09-21 03:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 0, 20, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 03:00:29'
2026-09-21 03:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 0, 20, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 03:00:29'
2026-09-21 03:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 0, 22, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 03:00:30'
2026-09-21 03:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 0, 22, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 03:00:30'
2026-09-21 03:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 0, 23, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 03:00:30'
2026-09-21 03:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 0, 23, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 03:00:31'
2026-09-21 03:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 0, 23, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 03:00:31'
2026-09-21 03:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 0, 25, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 03:00:32'
2026-09-21 03:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 0, 26, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 03:00:33'
2026-09-21 03:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 0, 26, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 03:00:33'
2026-09-21 03:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 0, 26, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 03:00:33'
2026-09-21 03:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 0, 26, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 03:00:33'
2026-09-21 03:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 0, 26, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 03:00:33'
2026-09-21 03:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 0, 26, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 03:00:34'
2026-09-21 03:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 0, 26, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 03:00:34'
2026-09-21 03:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 0, 27, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 03:00:34'
2026-09-21 03:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 0, 27, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 03:00:35'
2026-09-21 03:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 0, 30, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 03:00:36'
2026-09-21 03:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 0, 30, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 03:00:37'
2026-09-21 03:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 0, 30, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 03:00:37'
2026-09-21 03:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 0, 30, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 03:00:37'
2026-09-21 03:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 0, 31, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 03:00:38'
2026-09-21 03:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 0, 32, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 03:00:39'
2026-09-21 03:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 0, 33, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 03:00:41'
2026-09-21 03:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 0, 33, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 03:00:41'
2026-09-21 03:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 0, 34, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 03:00:41'
2026-09-21 03:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 0, 34, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 03:00:42'
2026-09-21 03:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 0, 35, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 03:00:43'
2026-09-21 03:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 0, 35, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 03:00:43'
2026-09-21 03:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 0, 39, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 03:00:46'
2026-09-21 03:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 0, 41, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 03:00:47'
2026-09-21 03:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 0, 41, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 03:00:47'
2026-09-21 03:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 0, 41, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 03:00:47'
2026-09-21 03:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 0, 41, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 03:00:48'
2026-09-21 03:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 0, 42, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 03:00:48'
2026-09-21 03:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 0, 45, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 03:00:51'
2026-09-21 03:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 0, 45, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 03:00:51'
2026-09-21 03:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 0, 45, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 03:00:51'
2026-09-21 03:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 0, 47, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 03:00:54'
2026-09-21 03:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 0, 51, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 03:00:56'
2026-09-21 03:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 0, 51, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 03:00:57'
2026-09-21 03:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 0, 53, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 03:00:57'
2026-09-21 03:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 0, 53, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 03:00:57'
2026-09-21 03:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 0, 55, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 03:00:59'
2026-09-21 03:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 0, 55, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 03:00:59'
2026-09-21 03:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 0, 56, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 03:01:00'
2026-09-21 03:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 0, 56, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 03:01:00'
2026-09-21 03:01:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 1, 4, 308293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14804, 'high': 1.14818, 'low': 1.14804, 'close': 1.14817, 'volume': 70.0} | asctime='2026-09-21 03:01:04'
2026-09-21 03:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 1, 1, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 03:01:04'
2026-09-21 03:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 1, 1, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 03:01:04'
2026-09-21 03:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 1, 1, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 03:01:04'
2026-09-21 03:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 1, 3, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 03:01:06'
2026-09-21 03:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 1, 3, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 03:01:06'
2026-09-21 03:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 1, 3, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 03:01:06'
2026-09-21 03:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 1, 4, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 03:01:07'
2026-09-21 03:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 1, 4, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 03:01:07'
2026-09-21 03:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 1, 6, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 03:01:09'
2026-09-21 03:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 1, 6, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 03:01:10'
2026-09-21 03:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 1, 6, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 03:01:10'
2026-09-21 03:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 1, 8, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 03:01:11'
2026-09-21 03:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 1, 9, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 03:01:12'
2026-09-21 03:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 1, 12, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 03:01:15'
2026-09-21 03:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 1, 14, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 03:01:16'
2026-09-21 03:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 1, 14, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 03:01:16'
2026-09-21 03:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 1, 16, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 03:01:20'
2026-09-21 03:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 1, 16, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 03:01:20'
2026-09-21 03:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 1, 17, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 03:01:21'
2026-09-21 03:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 1, 20, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 03:01:24'
2026-09-21 03:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 1, 20, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 03:01:25'
2026-09-21 03:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 1, 22, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 03:01:26'
2026-09-21 03:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 1, 23, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 03:01:27'
2026-09-21 03:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 1, 23, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 03:01:27'
2026-09-21 03:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 1, 25, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 03:01:29'
2026-09-21 03:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 1, 26, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 03:01:29'
2026-09-21 03:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 1, 27, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 03:01:30'
2026-09-21 03:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 1, 28, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 03:01:31'
2026-09-21 03:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 1, 30, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 03:01:32'
2026-09-21 03:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 1, 34, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 03:01:34'
2026-09-21 03:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 1, 34, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 03:01:35'
2026-09-21 03:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 1, 34, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 03:01:35'
2026-09-21 03:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 1, 46, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 03:01:46'
2026-09-21 03:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 1, 46, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 03:01:46'
2026-09-21 03:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 1, 46, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 03:01:46'
2026-09-21 03:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 1, 46, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 03:01:46'
2026-09-21 03:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 1, 47, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 03:01:48'
2026-09-21 03:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 1, 48, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 03:01:48'
2026-09-21 03:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 1, 48, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 03:01:48'
2026-09-21 03:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 1, 48, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 03:01:48'
2026-09-21 03:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 1, 48, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 03:01:48'
2026-09-21 03:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 1, 49, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 03:01:49'
2026-09-21 03:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 1, 50, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 03:01:50'
2026-09-21 03:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 1, 51, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 03:01:51'
2026-09-21 03:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 1, 51, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 03:01:51'
2026-09-21 03:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 1, 53, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 03:01:53'
2026-09-21 03:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 1, 55, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 03:01:55'
2026-09-21 03:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 1, 56, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 03:01:56'
2026-09-21 03:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 1, 56, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 03:01:56'
2026-09-21 03:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 2, 0, 250559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14818, 'high': 1.14823, 'low': 1.14815, 'close': 1.14821, 'volume': 49.0} | asctime='2026-09-21 03:02:00'
2026-09-21 03:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 2, 0, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 03:02:00'
2026-09-21 03:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 2, 0, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 03:02:00'
2026-09-21 03:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 2, 0, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 03:02:00'
2026-09-21 03:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 2, 0, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 03:02:01'
2026-09-21 03:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 2, 1, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 03:02:01'
2026-09-21 03:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 2, 1, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 03:02:01'
2026-09-21 03:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 2, 1, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 03:02:01'
2026-09-21 03:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 2, 2, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 03:02:03'
2026-09-21 03:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 2, 3, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 03:02:03'
2026-09-21 03:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 2, 3, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 03:02:03'
2026-09-21 03:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 2, 3, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 03:02:03'
2026-09-21 03:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 2, 3, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 03:02:04'
2026-09-21 03:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 2, 4, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 03:02:04'
2026-09-21 03:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 2, 4, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 03:02:05'
2026-09-21 03:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 2, 4, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 03:02:05'
2026-09-21 03:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 2, 4, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 03:02:05'
2026-09-21 03:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 2, 5, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 03:02:05'
2026-09-21 03:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 2, 6, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 03:02:07'
2026-09-21 03:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 2, 7, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 03:02:07'
2026-09-21 03:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 2, 8, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 03:02:08'
2026-09-21 03:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 2, 9, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 03:02:09'
2026-09-21 03:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 2, 9, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 03:02:09'
2026-09-21 03:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 2, 11, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 03:02:12'
2026-09-21 03:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 2, 23, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 03:02:23'
2026-09-21 03:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 2, 23, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 03:02:24'
2026-09-21 03:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 2, 25, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 03:02:25'
2026-09-21 03:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 2, 25, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 03:02:26'
2026-09-21 03:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 2, 26, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 03:02:27'
2026-09-21 03:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 2, 28, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 03:02:28'
2026-09-21 03:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 2, 30, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 03:02:30'
2026-09-21 03:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 2, 31, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 03:02:31'
2026-09-21 03:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 2, 32, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 03:02:32'
2026-09-21 03:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 2, 33, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 03:02:33'
2026-09-21 03:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 2, 33, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 03:02:34'
2026-09-21 03:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 2, 34, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 03:02:34'
2026-09-21 03:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 2, 35, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 03:02:37'
2026-09-21 03:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 2, 35, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 03:02:37'
2026-09-21 03:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 2, 38, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 03:02:39'
2026-09-21 03:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 2, 39, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 03:02:39'
2026-09-21 03:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 2, 41, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 03:02:43'
2026-09-21 03:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 2, 41, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 03:02:43'
2026-09-21 03:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 2, 41, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 03:02:43'
2026-09-21 03:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 2, 41, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 03:02:43'
2026-09-21 03:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 2, 41, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 03:02:44'
2026-09-21 03:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 2, 42, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 03:02:44'
2026-09-21 03:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 2, 43, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 03:02:45'
2026-09-21 03:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 2, 44, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 03:02:46'
2026-09-21 03:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 2, 44, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 03:02:47'
2026-09-21 03:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 2, 49, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 03:02:50'
2026-09-21 03:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 2, 50, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 03:02:51'
2026-09-21 03:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 2, 52, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 03:02:52'
2026-09-21 03:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 2, 53, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 03:02:53'
2026-09-21 03:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 2, 54, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 03:02:54'
2026-09-21 03:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 2, 54, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 03:02:54'
2026-09-21 03:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 2, 54, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 03:02:54'
2026-09-21 03:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 2, 54, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 03:02:55'
2026-09-21 03:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 2, 54, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 03:02:55'
2026-09-21 03:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 2, 55, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 03:02:56'
2026-09-21 03:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 2, 56, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 03:02:58'
2026-09-21 03:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 2, 56, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 03:02:58'
2026-09-21 03:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 3, 0, 749679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1482, 'high': 1.14821, 'low': 1.14809, 'close': 1.14814, 'volume': 60.0} | asctime='2026-09-21 03:03:00'
2026-09-21 03:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 3, 0, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 03:03:00'
2026-09-21 03:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 3, 0, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 03:03:01'
2026-09-21 03:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 3, 5, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 03:03:05'
2026-09-21 03:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 3, 5, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 03:03:05'
2026-09-21 03:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 3, 6, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 03:03:06'
2026-09-21 03:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 3, 6, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 03:03:06'
2026-09-21 03:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 3, 6, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 03:03:06'
2026-09-21 03:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 3, 6, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 03:03:06'
2026-09-21 03:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 3, 7, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 03:03:07'
2026-09-21 03:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 3, 10, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 03:03:10'
2026-09-21 03:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 3, 10, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 03:03:10'
2026-09-21 03:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 3, 10, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 03:03:11'
2026-09-21 03:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 3, 11, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 03:03:11'
2026-09-21 03:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 3, 11, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 03:03:11'
2026-09-21 03:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 3, 11, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 03:03:11'
2026-09-21 03:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 3, 12, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 03:03:12'
2026-09-21 03:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 3, 12, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 03:03:12'
2026-09-21 03:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 3, 12, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 03:03:12'
2026-09-21 03:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 3, 15, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 03:03:15'
2026-09-21 03:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 3, 16, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 03:03:16'
2026-09-21 03:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 3, 16, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 03:03:16'
2026-09-21 03:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 3, 16, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 03:03:16'
2026-09-21 03:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 3, 20, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 03:03:20'
2026-09-21 03:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 3, 21, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 03:03:21'
2026-09-21 03:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 3, 22, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 03:03:22'
2026-09-21 03:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 3, 23, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 03:03:23'
2026-09-21 03:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 3, 23, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 03:03:23'
2026-09-21 03:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 3, 24, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 03:03:24'
2026-09-21 03:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 3, 26, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 03:03:27'
2026-09-21 03:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 3, 26, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 03:03:27'
2026-09-21 03:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 3, 26, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 03:03:27'
2026-09-21 03:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 3, 27, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 03:03:27'
2026-09-21 03:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 3, 27, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 03:03:28'
2026-09-21 03:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 3, 28, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 03:03:28'
2026-09-21 03:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 3, 28, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 03:03:28'
2026-09-21 03:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 3, 28, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 03:03:29'
2026-09-21 03:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 3, 28, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 03:03:29'
2026-09-21 03:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 3, 31, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 03:03:31'
2026-09-21 03:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 3, 32, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 03:03:32'
2026-09-21 03:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 3, 32, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 03:03:32'
2026-09-21 03:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 3, 32, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 03:03:32'
2026-09-21 03:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 3, 32, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 03:03:32'
2026-09-21 03:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 3, 33, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 03:03:33'
2026-09-21 03:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 3, 33, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 03:03:33'
2026-09-21 03:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 3, 33, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 03:03:33'
2026-09-21 03:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 3, 33, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 03:03:33'
2026-09-21 03:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 3, 33, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 03:03:33'
2026-09-21 03:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 3, 36, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 03:03:36'
2026-09-21 03:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 3, 40, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 03:03:40'
2026-09-21 03:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 3, 44, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 03:03:44'
2026-09-21 03:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 3, 47, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 03:03:47'
2026-09-21 03:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 3, 48, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 03:03:48'
2026-09-21 03:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 3, 49, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 03:03:49'
2026-09-21 03:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 3, 53, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 03:03:53'
2026-09-21 03:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 3, 53, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 03:03:53'
2026-09-21 03:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 3, 53, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 03:03:53'
2026-09-21 03:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 3, 53, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 03:03:54'
2026-09-21 03:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 3, 53, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 03:03:54'
2026-09-21 03:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 3, 53, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 03:03:54'
2026-09-21 03:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 3, 53, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 03:03:54'
2026-09-21 03:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 3, 53, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 03:03:54'
2026-09-21 03:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 3, 53, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 03:03:54'
2026-09-21 03:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 3, 53, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 03:03:54'
2026-09-21 03:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 3, 54, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 03:03:54'
2026-09-21 03:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 3, 56, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 03:03:57'
2026-09-21 03:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 3, 57, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 03:03:57'
2026-09-21 03:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 3, 57, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 03:03:57'
2026-09-21 03:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 3, 58, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 03:03:58'
2026-09-21 03:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 3, 58, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 03:03:58'
2026-09-21 03:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 3, 58, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 03:03:59'
2026-09-21 03:04:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 4, 3, 797718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14815, 'high': 1.14818, 'low': 1.14808, 'close': 1.14808, 'volume': 70.0} | asctime='2026-09-21 03:04:03'
2026-09-21 03:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 4, 3, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 03:04:03'
2026-09-21 03:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 4, 3, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 03:04:04'
2026-09-21 03:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 4, 4, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 03:04:04'
2026-09-21 03:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 4, 4, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 03:04:05'
2026-09-21 03:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 4, 6, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 03:04:07'
2026-09-21 03:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 4, 7, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 03:04:07'
2026-09-21 03:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 4, 7, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 03:04:07'
2026-09-21 03:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 4, 13, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 03:04:14'
2026-09-21 03:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 4, 14, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 03:04:14'
2026-09-21 03:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 4, 14, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 03:04:15'
2026-09-21 03:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 4, 14, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 03:04:15'
2026-09-21 03:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 4, 14, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 03:04:15'
2026-09-21 03:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 4, 16, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 03:04:16'
2026-09-21 03:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 4, 18, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 03:04:18'
2026-09-21 03:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 4, 19, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 03:04:19'
2026-09-21 03:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 4, 21, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 03:04:21'
2026-09-21 03:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 4, 22, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 03:04:22'
2026-09-21 03:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 4, 25, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 03:04:25'
2026-09-21 03:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 4, 25, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 03:04:25'
2026-09-21 03:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 4, 25, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 03:04:26'
2026-09-21 03:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 4, 25, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 03:04:26'
2026-09-21 03:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 4, 26, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 03:04:26'
2026-09-21 03:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 4, 26, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 03:04:26'
2026-09-21 03:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 4, 26, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 03:04:26'
2026-09-21 03:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 4, 26, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 03:04:26'
2026-09-21 03:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 4, 27, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 03:04:27'
2026-09-21 03:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 4, 28, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 03:04:28'
2026-09-21 03:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 4, 29, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 03:04:29'
2026-09-21 03:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 4, 29, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 03:04:29'
2026-09-21 03:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 4, 29, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 03:04:30'
2026-09-21 03:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 4, 29, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 03:04:30'
2026-09-21 03:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 4, 30, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 03:04:30'
2026-09-21 03:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 4, 30, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 03:04:30'
2026-09-21 03:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 4, 30, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 03:04:30'
2026-09-21 03:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 4, 30, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 03:04:30'
2026-09-21 03:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 4, 31, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 03:04:32'
2026-09-21 03:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 4, 32, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 03:04:33'
2026-09-21 03:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 4, 35, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 03:04:35'
2026-09-21 03:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 4, 35, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 03:04:35'
2026-09-21 03:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 4, 35, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 03:04:35'
2026-09-21 03:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 4, 37, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 03:04:37'
2026-09-21 03:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 4, 38, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 03:04:38'
2026-09-21 03:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 4, 38, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 03:04:39'
2026-09-21 03:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 4, 39, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 03:04:39'
2026-09-21 03:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 4, 42, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 03:04:42'
2026-09-21 03:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 4, 43, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 03:04:43'
2026-09-21 03:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 4, 44, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 03:04:44'
2026-09-21 03:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 4, 47, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 03:04:47'
2026-09-21 03:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 4, 48, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 03:04:48'
2026-09-21 03:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 4, 49, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 03:04:49'
2026-09-21 03:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 4, 49, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 03:04:49'
2026-09-21 03:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 4, 49, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 03:04:50'
2026-09-21 03:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 4, 51, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 03:04:51'
2026-09-21 03:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 4, 52, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 03:04:53'
2026-09-21 03:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 4, 54, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 03:04:54'
2026-09-21 03:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 4, 54, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 03:04:54'
2026-09-21 03:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 4, 55, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 03:04:55'
2026-09-21 03:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 4, 56, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 03:04:56'
2026-09-21 03:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 4, 58, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 03:04:58'
2026-09-21 03:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 4, 59, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 03:04:59'
2026-09-21 03:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 5, 1, 140702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14807, 'high': 1.14809, 'low': 1.14801, 'close': 1.14804, 'volume': 60.0} | asctime='2026-09-21 03:05:01'
2026-09-21 03:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 5, 1, 143617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14804, 'high': 1.14823, 'low': 1.14801, 'close': 1.14804, 'volume': 309.0} | asctime='2026-09-21 03:05:01'
2026-09-21 03:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 5, 0, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 03:05:01'
2026-09-21 03:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 5, 1, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 03:05:01'
2026-09-21 03:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 5, 1, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 03:05:01'
2026-09-21 03:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 5, 2, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 03:05:02'
2026-09-21 03:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 5, 4, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 03:05:04'
2026-09-21 03:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 5, 5, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 03:05:05'
2026-09-21 03:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 5, 5, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 03:05:06'
2026-09-21 03:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 5, 6, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 03:05:06'
2026-09-21 03:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 5, 8, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 03:05:08'
2026-09-21 03:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 5, 8, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 03:05:09'
2026-09-21 03:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 5, 8, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 03:05:09'
2026-09-21 03:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 5, 8, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 03:05:09'
2026-09-21 03:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 5, 10, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 03:05:10'
2026-09-21 03:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 5, 10, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 03:05:10'
2026-09-21 03:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 5, 10, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 03:05:10'
2026-09-21 03:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 5, 10, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 03:05:10'
2026-09-21 03:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 5, 10, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 03:05:10'
2026-09-21 03:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 5, 10, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 03:05:10'
2026-09-21 03:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 5, 10, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 03:05:10'
2026-09-21 03:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 5, 10, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 03:05:11'
2026-09-21 03:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 5, 10, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 03:05:11'
2026-09-21 03:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 5, 10, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 03:05:11'
2026-09-21 03:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 5, 10, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 03:05:11'
2026-09-21 03:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 5, 10, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 03:05:11'
2026-09-21 03:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 5, 11, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 03:05:11'
2026-09-21 03:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 5, 12, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 03:05:12'
2026-09-21 03:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 5, 12, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 03:05:12'
2026-09-21 03:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 5, 12, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 03:05:12'
2026-09-21 03:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 5, 19, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 03:05:19'
2026-09-21 03:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 5, 23, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 03:05:23'
2026-09-21 03:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 5, 40, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 03:05:40'
2026-09-21 03:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 5, 40, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 03:05:40'
2026-09-21 03:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 5, 40, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 03:05:40'
2026-09-21 03:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 5, 43, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 03:05:43'
2026-09-21 03:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 5, 44, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 03:05:44'
2026-09-21 03:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 5, 44, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 03:05:44'
2026-09-21 03:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 5, 45, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 03:05:45'
2026-09-21 03:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 5, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 03:05:48'
2026-09-21 03:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 5, 50, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 03:05:50'
2026-09-21 03:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 5, 50, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 03:05:50'
2026-09-21 03:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 5, 51, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 03:05:51'
2026-09-21 03:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 5, 51, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 03:05:51'
2026-09-21 03:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 5, 51, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 03:05:51'
2026-09-21 03:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 5, 51, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 03:05:51'
2026-09-21 03:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 5, 51, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 03:05:51'
2026-09-21 03:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 5, 53, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 03:05:53'
2026-09-21 03:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 5, 54, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 03:05:54'
2026-09-21 03:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 5, 55, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 03:05:55'
2026-09-21 03:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 5, 56, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 03:05:56'
2026-09-21 03:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 5, 56, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 03:05:56'
2026-09-21 03:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 5, 56, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 03:05:56'
2026-09-21 03:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 6, 2, 442675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14805, 'high': 1.1481, 'low': 1.14802, 'close': 1.1481, 'volume': 51.0} | asctime='2026-09-21 03:06:02'
2026-09-21 03:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 6, 2, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 03:06:02'
2026-09-21 03:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 6, 2, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 03:06:02'
2026-09-21 03:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 6, 3, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 03:06:03'
2026-09-21 03:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 6, 4, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 03:06:04'
2026-09-21 03:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 6, 4, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 03:06:04'
2026-09-21 03:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 6, 4, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 03:06:04'
2026-09-21 03:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 6, 7, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 03:06:07'
2026-09-21 03:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 6, 7, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 03:06:07'
2026-09-21 03:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 6, 7, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 03:06:07'
2026-09-21 03:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 6, 9, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 03:06:09'
2026-09-21 03:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 6, 11, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 03:06:11'
2026-09-21 03:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 6, 11, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 03:06:12'
2026-09-21 03:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 6, 13, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 03:06:13'
2026-09-21 03:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 6, 13, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 03:06:13'
2026-09-21 03:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 6, 14, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 03:06:14'
2026-09-21 03:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 6, 15, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 03:06:15'
2026-09-21 03:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 6, 15, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 03:06:15'
2026-09-21 03:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 6, 16, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 03:06:17'
2026-09-21 03:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 6, 17, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 03:06:17'
2026-09-21 03:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 6, 18, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 03:06:18'
2026-09-21 03:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 6, 19, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 03:06:19'
2026-09-21 03:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 6, 19, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 03:06:19'
2026-09-21 03:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 6, 19, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 03:06:19'
2026-09-21 03:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 6, 19, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 03:06:19'
2026-09-21 03:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 6, 19, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 03:06:19'
2026-09-21 03:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 6, 19, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 03:06:20'
2026-09-21 03:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 6, 19, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 03:06:20'
2026-09-21 03:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 6, 19, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 03:06:20'
2026-09-21 03:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 6, 20, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 03:06:21'
2026-09-21 03:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 6, 20, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 03:06:21'
2026-09-21 03:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 6, 24, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 03:06:25'
2026-09-21 03:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 6, 26, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 03:06:26'
2026-09-21 03:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 6, 30, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 03:06:30'
2026-09-21 03:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 6, 33, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 03:06:33'
2026-09-21 03:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 6, 33, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 03:06:33'
2026-09-21 03:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 6, 34, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 03:06:34'
2026-09-21 03:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 6, 34, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 03:06:34'
2026-09-21 03:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 6, 35, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 03:06:35'
2026-09-21 03:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 6, 38, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 03:06:38'
2026-09-21 03:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 6, 42, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 03:06:42'
2026-09-21 03:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 6, 45, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 03:06:45'
2026-09-21 03:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 6, 45, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 03:06:46'
2026-09-21 03:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 6, 45, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 03:06:46'
2026-09-21 03:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 6, 46, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 03:06:46'
2026-09-21 03:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 6, 46, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 03:06:46'
2026-09-21 03:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 6, 47, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 03:06:47'
2026-09-21 03:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 6, 47, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 03:06:47'
2026-09-21 03:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 6, 48, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 03:06:48'
2026-09-21 03:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 6, 49, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 03:06:49'
2026-09-21 03:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 6, 49, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 03:06:50'
2026-09-21 03:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 6, 50, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 03:06:50'
2026-09-21 03:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 6, 50, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 03:06:50'
2026-09-21 03:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 6, 53, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 03:06:53'
2026-09-21 03:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 6, 55, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 03:06:55'
2026-09-21 03:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 6, 59, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 03:06:59'
2026-09-21 03:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 6, 59, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 03:06:59'
2026-09-21 03:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 6, 59, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 03:07:00'
2026-09-21 03:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 7, 0, 203268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14809, 'high': 1.14815, 'low': 1.14808, 'close': 1.14814, 'volume': 57.0} | asctime='2026-09-21 03:07:00'
2026-09-21 03:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 7, 0, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 03:07:00'
2026-09-21 03:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 7, 0, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 03:07:00'
2026-09-21 03:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 7, 2, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 03:07:02'
2026-09-21 03:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 7, 2, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 03:07:03'
2026-09-21 03:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 7, 3, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 03:07:04'
2026-09-21 03:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 7, 4, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 03:07:04'
2026-09-21 03:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 7, 4, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 03:07:04'
2026-09-21 03:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 7, 7, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 03:07:07'
2026-09-21 03:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 7, 8, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 03:07:08'
2026-09-21 03:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 7, 11, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 03:07:11'
2026-09-21 03:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 7, 12, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 03:07:12'
2026-09-21 03:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 7, 14, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 03:07:14'
2026-09-21 03:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 7, 18, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 03:07:18'
2026-09-21 03:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 7, 18, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 03:07:18'
2026-09-21 03:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 7, 21, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 03:07:21'
2026-09-21 03:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 7, 22, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 03:07:22'
2026-09-21 03:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 7, 23, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 03:07:23'
2026-09-21 03:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 7, 23, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 03:07:23'
2026-09-21 03:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 7, 25, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 03:07:25'
2026-09-21 03:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 7, 26, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 03:07:26'
2026-09-21 03:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 7, 26, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 03:07:26'
2026-09-21 03:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 7, 29, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 03:07:29'
2026-09-21 03:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 7, 32, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 03:07:32'
2026-09-21 03:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 7, 32, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 03:07:33'
2026-09-21 03:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 7, 34, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 03:07:34'
2026-09-21 03:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 7, 34, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 03:07:34'
2026-09-21 03:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 7, 34, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 03:07:34'
2026-09-21 03:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 7, 35, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 03:07:36'
2026-09-21 03:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 7, 39, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 03:07:39'
2026-09-21 03:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 7, 39, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 03:07:39'
2026-09-21 03:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 7, 40, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 03:07:40'
2026-09-21 03:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 7, 41, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 03:07:41'
2026-09-21 03:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 7, 42, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 03:07:42'
2026-09-21 03:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 7, 43, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 03:07:43'
2026-09-21 03:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 7, 43, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 03:07:43'
2026-09-21 03:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 7, 44, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 03:07:44'
2026-09-21 03:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 7, 45, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 03:07:45'
2026-09-21 03:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 7, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 03:07:48'
2026-09-21 03:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 7, 49, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 03:07:49'
2026-09-21 03:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 7, 52, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 03:07:52'
2026-09-21 03:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 7, 52, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 03:07:52'
2026-09-21 03:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 7, 52, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 03:07:52'
2026-09-21 03:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 7, 52, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 03:07:52'
2026-09-21 03:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 7, 58, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 03:07:58'
2026-09-21 03:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 7, 59, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 03:07:59'
2026-09-21 03:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 7, 59, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 03:07:59'
2026-09-21 03:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 8, 0, 975724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14813, 'high': 1.1482, 'low': 1.1481, 'close': 1.14819, 'volume': 46.0} | asctime='2026-09-21 03:08:00'
2026-09-21 03:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 8, 0, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 03:08:00'
2026-09-21 03:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 8, 1, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 03:08:01'
2026-09-21 03:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 8, 1, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 03:08:01'
2026-09-21 03:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 8, 1, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 03:08:01'
2026-09-21 03:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 8, 1, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 03:08:01'
2026-09-21 03:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 8, 1, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 03:08:01'
2026-09-21 03:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 8, 1, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 03:08:01'
2026-09-21 03:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 8, 1, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 03:08:01'
2026-09-21 03:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 8, 1, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 03:08:02'
2026-09-21 03:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 8, 5, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 03:08:05'
2026-09-21 03:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 8, 7, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 03:08:07'
2026-09-21 03:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 8, 7, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 03:08:07'
2026-09-21 03:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 8, 7, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 03:08:08'
2026-09-21 03:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 8, 7, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 03:08:08'
2026-09-21 03:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 8, 8, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 03:08:08'
2026-09-21 03:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 8, 8, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 03:08:09'
2026-09-21 03:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 8, 9, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 03:08:09'
2026-09-21 03:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 8, 9, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 03:08:09'
2026-09-21 03:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 8, 9, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 03:08:09'
2026-09-21 03:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 8, 10, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 03:08:10'
2026-09-21 03:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 8, 11, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 03:08:11'
2026-09-21 03:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 8, 11, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 03:08:11'
2026-09-21 03:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 8, 12, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 03:08:12'
2026-09-21 03:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 8, 12, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 03:08:12'
2026-09-21 03:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 8, 13, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 03:08:13'
2026-09-21 03:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 8, 13, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 03:08:13'
2026-09-21 03:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 8, 14, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 03:08:14'
2026-09-21 03:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 8, 14, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 03:08:14'
2026-09-21 03:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 8, 14, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 03:08:14'
2026-09-21 03:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 8, 14, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 03:08:14'
2026-09-21 03:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 8, 14, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 03:08:14'
2026-09-21 03:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 8, 14, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 03:08:14'
2026-09-21 03:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 8, 14, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 03:08:14'
2026-09-21 03:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 8, 14, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 03:08:15'
2026-09-21 03:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 8, 15, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 03:08:15'
2026-09-21 03:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 8, 15, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 03:08:15'
2026-09-21 03:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 8, 15, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 03:08:15'
2026-09-21 03:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 8, 22, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 03:08:22'
2026-09-21 03:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 8, 23, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 03:08:23'
2026-09-21 03:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 8, 24, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 03:08:24'
2026-09-21 03:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 8, 25, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 03:08:25'
2026-09-21 03:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 8, 31, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 03:08:31'
2026-09-21 03:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 8, 32, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 03:08:32'
2026-09-21 03:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 8, 32, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 03:08:32'
2026-09-21 03:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 8, 32, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 03:08:32'
2026-09-21 03:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 8, 35, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 03:08:35'
2026-09-21 03:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 8, 35, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 03:08:36'
2026-09-21 03:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 8, 39, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 03:08:39'
2026-09-21 03:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 8, 39, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 03:08:39'
2026-09-21 03:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 8, 39, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 03:08:39'
2026-09-21 03:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 8, 39, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 03:08:39'
2026-09-21 03:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 8, 40, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 03:08:40'
2026-09-21 03:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 8, 42, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 03:08:42'
2026-09-21 03:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 8, 46, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 03:08:46'
2026-09-21 03:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 8, 49, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 03:08:50'
2026-09-21 03:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 8, 49, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 03:08:50'
2026-09-21 03:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 8, 55, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 03:08:55'
2026-09-21 03:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 8, 55, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 03:08:55'
2026-09-21 03:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 8, 57, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 03:08:57'
2026-09-21 03:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 8, 57, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 03:08:58'
2026-09-21 03:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 8, 58, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 03:08:58'
2026-09-21 03:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 8, 58, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 03:08:58'
2026-09-21 03:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 8, 59, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 03:08:59'
2026-09-21 03:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 8, 59, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 03:08:59'
2026-09-21 03:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 8, 59, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 03:08:59'
2026-09-21 03:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 8, 59, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 03:08:59'
2026-09-21 03:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 9, 0, 202436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14818, 'high': 1.14825, 'low': 1.14818, 'close': 1.1482, 'volume': 66.0} | asctime='2026-09-21 03:09:00'
2026-09-21 03:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 9, 0, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 03:09:00'
2026-09-21 03:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 9, 1, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 03:09:01'
2026-09-21 03:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 9, 1, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 03:09:01'
2026-09-21 03:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 9, 1, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 03:09:02'
2026-09-21 03:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 9, 3, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 03:09:03'
2026-09-21 03:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 9, 4, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 03:09:04'
2026-09-21 03:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 9, 4, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 03:09:04'
2026-09-21 03:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 9, 4, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 03:09:04'
2026-09-21 03:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 9, 4, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 03:09:04'
2026-09-21 03:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 9, 4, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 03:09:04'
2026-09-21 03:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 9, 4, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 03:09:04'
2026-09-21 03:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 9, 5, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 03:09:05'
2026-09-21 03:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 9, 5, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 03:09:05'
2026-09-21 03:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 9, 11, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 03:09:11'
2026-09-21 03:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 9, 12, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 03:09:12'
2026-09-21 03:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 9, 12, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 03:09:12'
2026-09-21 03:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 9, 13, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 03:09:13'
2026-09-21 03:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 9, 14, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 03:09:14'
2026-09-21 03:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 9, 14, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 03:09:15'
2026-09-21 03:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 9, 17, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 03:09:17'
2026-09-21 03:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 9, 20, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 03:09:20'
2026-09-21 03:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 9, 20, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 03:09:20'
2026-09-21 03:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 9, 20, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 03:09:20'
2026-09-21 03:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 9, 23, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 03:09:23'
2026-09-21 03:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 9, 23, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 03:09:23'
2026-09-21 03:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 9, 23, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 03:09:23'
2026-09-21 03:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 9, 24, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 03:09:24'
2026-09-21 03:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 9, 25, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 03:09:25'
2026-09-21 03:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 9, 27, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 03:09:27'
2026-09-21 03:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 9, 27, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 03:09:27'
2026-09-21 03:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 9, 28, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 03:09:28'
2026-09-21 03:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 9, 28, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 03:09:28'
2026-09-21 03:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 9, 28, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 03:09:28'
2026-09-21 03:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 9, 29, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 03:09:29'
2026-09-21 03:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 9, 29, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 03:09:29'
2026-09-21 03:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 9, 32, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 03:09:32'
2026-09-21 03:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 9, 32, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 03:09:33'
2026-09-21 03:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 9, 33, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 03:09:33'
2026-09-21 03:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 9, 33, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 03:09:34'
2026-09-21 03:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 9, 34, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 03:09:35'
2026-09-21 03:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 9, 35, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 03:09:35'
2026-09-21 03:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 9, 35, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 03:09:35'
2026-09-21 03:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 9, 35, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 03:09:35'
2026-09-21 03:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 9, 36, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 03:09:36'
2026-09-21 03:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 9, 36, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 03:09:36'
2026-09-21 03:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 9, 44, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 03:09:44'
2026-09-21 03:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 9, 48, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 03:09:48'
2026-09-21 03:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 9, 48, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 03:09:48'
2026-09-21 03:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 9, 49, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 03:09:49'
2026-09-21 03:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 9, 49, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 03:09:49'
2026-09-21 03:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 9, 50, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 03:09:50'
2026-09-21 03:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 9, 51, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 03:09:51'
2026-09-21 03:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 9, 52, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:09:52'
2026-09-21 03:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 9, 52, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:09:52'
2026-09-21 03:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 9, 52, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:09:52'
2026-09-21 03:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 9, 52, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:09:52'
2026-09-21 03:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 9, 52, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:09:52'
2026-09-21 03:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 9, 54, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:09:54'
2026-09-21 03:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 9, 57, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:09:57'
2026-09-21 03:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 10, 0, 165558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14822, 'high': 1.14831, 'low': 1.1482, 'close': 1.1483, 'volume': 59.0} | asctime='2026-09-21 03:10:00'
2026-09-21 03:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 10, 0, 167281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14805, 'high': 1.14831, 'low': 1.14802, 'close': 1.1483, 'volume': 279.0} | asctime='2026-09-21 03:10:00'
2026-09-21 03:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 10, 0, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:10:00'
2026-09-21 03:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 10, 4, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:10:04'
2026-09-21 03:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 10, 5, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:10:06'
2026-09-21 03:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 10, 6, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:10:06'
2026-09-21 03:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 10, 6, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:10:06'
2026-09-21 03:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 10, 6, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:10:07'
2026-09-21 03:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 10, 7, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:10:08'
2026-09-21 03:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 10, 7, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:10:08'
2026-09-21 03:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 10, 11, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:10:11'
2026-09-21 03:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 10, 12, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 03:10:12'
2026-09-21 03:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 10, 12, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:10:12'
2026-09-21 03:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 10, 12, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 03:10:12'
2026-09-21 03:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 10, 12, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 03:10:12'
2026-09-21 03:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 10, 13, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 03:10:13'
2026-09-21 03:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 10, 13, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 03:10:14'
2026-09-21 03:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 10, 14, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 03:10:14'
2026-09-21 03:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 10, 14, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 03:10:14'
2026-09-21 03:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 10, 17, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 03:10:17'
2026-09-21 03:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 10, 17, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:10:17'
2026-09-21 03:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 10, 18, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:10:18'
2026-09-21 03:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 10, 30, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:10:30'
2026-09-21 03:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 10, 31, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:10:31'
2026-09-21 03:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 10, 33, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:10:33'
2026-09-21 03:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 10, 34, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:10:34'
2026-09-21 03:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 10, 35, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:10:35'
2026-09-21 03:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 10, 35, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:10:35'
2026-09-21 03:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 10, 35, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:10:35'
2026-09-21 03:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 10, 35, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:10:36'
2026-09-21 03:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 10, 36, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:10:36'
2026-09-21 03:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 10, 37, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:10:37'
2026-09-21 03:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 10, 38, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:10:38'
2026-09-21 03:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 10, 39, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:10:39'
2026-09-21 03:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 10, 39, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:10:39'
2026-09-21 03:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 10, 40, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:10:40'
2026-09-21 03:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 10, 45, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:10:45'
2026-09-21 03:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 10, 46, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:10:46'
2026-09-21 03:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 10, 46, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:10:46'
2026-09-21 03:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 10, 48, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:10:48'
2026-09-21 03:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 10, 48, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:10:48'
2026-09-21 03:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 10, 51, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:10:51'
2026-09-21 03:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 11, 1, 64023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14831, 'high': 1.14834, 'low': 1.14826, 'close': 1.14832, 'volume': 40.0} | asctime='2026-09-21 03:11:01'
2026-09-21 03:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 11, 1, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:11:01'
2026-09-21 03:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 11, 1, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:11:01'
2026-09-21 03:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 11, 1, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:11:01'
2026-09-21 03:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 11, 1, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:11:01'
2026-09-21 03:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 11, 1, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:11:01'
2026-09-21 03:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 11, 5, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:11:05'
2026-09-21 03:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 11, 5, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:11:05'
2026-09-21 03:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 11, 5, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:11:05'
2026-09-21 03:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 11, 6, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:11:06'
2026-09-21 03:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 11, 7, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:11:07'
2026-09-21 03:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 11, 8, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 03:11:08'
2026-09-21 03:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 11, 8, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:11:08'
2026-09-21 03:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 11, 8, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:11:08'
2026-09-21 03:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 11, 8, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:11:08'
2026-09-21 03:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 11, 10, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:11:10'
2026-09-21 03:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 11, 11, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:11:11'
2026-09-21 03:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 11, 13, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:11:14'
2026-09-21 03:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 11, 15, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:11:15'
2026-09-21 03:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 11, 16, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:11:16'
2026-09-21 03:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 11, 17, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:11:17'
2026-09-21 03:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 11, 18, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:11:18'
2026-09-21 03:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 11, 19, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:11:19'
2026-09-21 03:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 11, 22, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:11:22'
2026-09-21 03:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 11, 25, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:11:25'
2026-09-21 03:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 11, 27, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:11:27'
2026-09-21 03:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 11, 27, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:11:27'
2026-09-21 03:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 11, 31, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:11:31'
2026-09-21 03:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 11, 31, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:11:31'
2026-09-21 03:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 11, 31, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:11:31'
2026-09-21 03:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 11, 31, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:11:31'
2026-09-21 03:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 11, 31, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:11:31'
2026-09-21 03:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 11, 31, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:11:31'
2026-09-21 03:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 11, 31, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:11:31'
2026-09-21 03:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 11, 32, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:11:32'
2026-09-21 03:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 11, 35, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:11:35'
2026-09-21 03:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 11, 35, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 03:11:35'
2026-09-21 03:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 11, 35, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:11:35'
2026-09-21 03:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 11, 39, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 03:11:39'
2026-09-21 03:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 11, 39, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:11:39'
2026-09-21 03:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 11, 39, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 03:11:39'
2026-09-21 03:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 11, 39, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:11:39'
2026-09-21 03:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 11, 40, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 03:11:40'
2026-09-21 03:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 11, 40, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:11:40'
2026-09-21 03:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 11, 40, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 03:11:41'
2026-09-21 03:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 11, 41, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:11:41'
2026-09-21 03:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 11, 43, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:11:43'
2026-09-21 03:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 11, 43, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:11:43'
2026-09-21 03:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 11, 44, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:11:44'
2026-09-21 03:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 11, 45, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:11:45'
2026-09-21 03:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 11, 45, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:11:45'
2026-09-21 03:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 11, 45, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:11:45'
2026-09-21 03:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 11, 46, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 03:11:46'
2026-09-21 03:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 11, 48, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:11:48'
2026-09-21 03:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 11, 49, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 03:11:49'
2026-09-21 03:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 11, 53, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:11:53'
2026-09-21 03:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 11, 55, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 03:11:55'
2026-09-21 03:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 11, 55, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 03:11:55'
2026-09-21 03:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 11, 55, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 03:11:55'
2026-09-21 03:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 11, 55, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 03:11:55'
2026-09-21 03:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 11, 56, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 03:11:56'
2026-09-21 03:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 11, 57, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:11:57'
2026-09-21 03:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 11, 58, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 03:11:58'
2026-09-21 03:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 11, 58, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:11:58'
2026-09-21 03:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 11, 58, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:11:58'
2026-09-21 03:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 11, 58, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:11:58'
2026-09-21 03:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 11, 58, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:11:58'
2026-09-21 03:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 11, 59, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:11:59'
2026-09-21 03:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 11, 59, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:11:59'
2026-09-21 03:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 12, 0, 430121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14831, 'high': 1.14833, 'low': 1.14827, 'close': 1.1483, 'volume': 68.0} | asctime='2026-09-21 03:12:00'
2026-09-21 03:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 12, 0, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:12:00'
2026-09-21 03:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 12, 0, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:12:00'
2026-09-21 03:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 12, 0, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:12:00'
2026-09-21 03:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 12, 3, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:12:03'
2026-09-21 03:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 12, 4, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:12:04'
2026-09-21 03:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 12, 4, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:12:04'
2026-09-21 03:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 12, 4, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:12:04'
2026-09-21 03:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 12, 5, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:12:05'
2026-09-21 03:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 12, 8, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:12:08'
2026-09-21 03:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 12, 10, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:12:10'
2026-09-21 03:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 12, 10, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:12:10'
2026-09-21 03:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 12, 10, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:12:11'
2026-09-21 03:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 12, 10, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:12:11'
2026-09-21 03:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 12, 16, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:12:16'
2026-09-21 03:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 12, 16, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:12:17'
2026-09-21 03:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 12, 18, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:12:18'
2026-09-21 03:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 12, 19, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:12:19'
2026-09-21 03:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 12, 20, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:12:20'
2026-09-21 03:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 12, 20, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:12:20'
2026-09-21 03:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 12, 20, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:12:20'
2026-09-21 03:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 12, 22, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:12:22'
2026-09-21 03:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 12, 23, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:12:23'
2026-09-21 03:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 12, 24, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:12:24'
2026-09-21 03:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 12, 25, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:12:25'
2026-09-21 03:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 12, 26, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:12:26'
2026-09-21 03:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 12, 26, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:12:26'
2026-09-21 03:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 12, 26, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:12:26'
2026-09-21 03:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 12, 26, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:12:26'
2026-09-21 03:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 12, 27, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:12:27'
2026-09-21 03:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 12, 27, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:12:27'
2026-09-21 03:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 12, 27, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:12:27'
2026-09-21 03:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 12, 27, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:12:27'
2026-09-21 03:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 12, 27, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:12:27'
2026-09-21 03:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 12, 28, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:12:28'
2026-09-21 03:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 12, 28, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:12:28'
2026-09-21 03:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 12, 28, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:12:28'
2026-09-21 03:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 12, 28, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:12:28'
2026-09-21 03:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 12, 28, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:12:28'
2026-09-21 03:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 12, 29, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:12:29'
2026-09-21 03:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 12, 29, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:12:29'
2026-09-21 03:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 12, 29, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:12:29'
2026-09-21 03:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 12, 31, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:12:31'
2026-09-21 03:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 12, 32, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:12:32'
2026-09-21 03:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 12, 35, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:12:35'
2026-09-21 03:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 12, 39, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:12:39'
2026-09-21 03:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 12, 40, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 03:12:40'
2026-09-21 03:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 12, 41, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 03:12:41'
2026-09-21 03:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 12, 42, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 03:12:42'
2026-09-21 03:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 12, 42, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 03:12:42'
2026-09-21 03:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 12, 43, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 03:12:43'
2026-09-21 03:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 12, 43, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 03:12:43'
2026-09-21 03:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 12, 43, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 03:12:43'
2026-09-21 03:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 12, 43, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 03:12:43'
2026-09-21 03:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 12, 43, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 03:12:44'
2026-09-21 03:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 12, 45, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:12:45'
2026-09-21 03:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 12, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 03:12:48'
2026-09-21 03:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 12, 50, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:12:50'
2026-09-21 03:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 12, 50, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 03:12:50'
2026-09-21 03:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 12, 51, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:12:51'
2026-09-21 03:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 12, 53, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:12:52'
2026-09-21 03:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 12, 55, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:12:55'
2026-09-21 03:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 13, 0, 151814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14831, 'high': 1.14832, 'low': 1.14826, 'close': 1.14829, 'volume': 61.0} | asctime='2026-09-21 03:13:00'
2026-09-21 03:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 13, 0, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 03:13:00'
2026-09-21 03:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 13, 2, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 03:13:02'
2026-09-21 03:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 13, 3, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:13:03'
2026-09-21 03:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 13, 3, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:13:04'
2026-09-21 03:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 13, 3, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:13:04'
2026-09-21 03:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 13, 5, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:13:06'
2026-09-21 03:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 13, 8, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:13:08'
2026-09-21 03:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 13, 8, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:13:08'
2026-09-21 03:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 13, 8, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:13:08'
2026-09-21 03:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 13, 8, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:13:08'
2026-09-21 03:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 13, 8, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:13:08'
2026-09-21 03:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 13, 9, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:13:09'
2026-09-21 03:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 13, 10, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:13:11'
2026-09-21 03:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 13, 13, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:13:13'
2026-09-21 03:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 13, 14, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:13:14'
2026-09-21 03:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 13, 14, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:13:14'
2026-09-21 03:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 13, 15, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:13:15'
2026-09-21 03:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 13, 15, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:13:15'
2026-09-21 03:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 13, 15, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:13:16'
2026-09-21 03:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 13, 15, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:13:16'
2026-09-21 03:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 13, 16, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:13:16'
2026-09-21 03:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 13, 19, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:13:19'
2026-09-21 03:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 13, 22, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:13:22'
2026-09-21 03:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 13, 22, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:13:22'
2026-09-21 03:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 13, 30, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 03:13:30'
2026-09-21 03:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 13, 30, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:13:30'
2026-09-21 03:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 13, 30, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:13:30'
2026-09-21 03:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 13, 32, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 03:13:32'
2026-09-21 03:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 13, 32, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:13:32'
2026-09-21 03:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 13, 34, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 03:13:34'
2026-09-21 03:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 13, 35, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:13:35'
2026-09-21 03:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 13, 37, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:13:37'
2026-09-21 03:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 13, 37, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:13:37'
2026-09-21 03:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 13, 39, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:13:39'
2026-09-21 03:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 13, 39, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:13:39'
2026-09-21 03:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 13, 39, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:13:39'
2026-09-21 03:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 13, 40, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:13:40'
2026-09-21 03:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 13, 42, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:13:42'
2026-09-21 03:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 13, 45, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:13:45'
2026-09-21 03:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 13, 45, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:13:45'
2026-09-21 03:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 13, 45, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:13:45'
2026-09-21 03:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 13, 46, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:13:46'
2026-09-21 03:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 13, 48, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:13:48'
2026-09-21 03:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 13, 48, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:13:48'
2026-09-21 03:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 13, 49, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:13:49'
2026-09-21 03:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 13, 49, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:13:50'
2026-09-21 03:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 13, 49, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:13:50'
2026-09-21 03:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 13, 49, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:13:50'
2026-09-21 03:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 13, 50, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:13:50'
2026-09-21 03:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 13, 52, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:13:52'
2026-09-21 03:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 13, 52, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:13:52'
2026-09-21 03:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 13, 53, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:13:53'
2026-09-21 03:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 13, 54, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:13:54'
2026-09-21 03:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 13, 59, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:13:59'
2026-09-21 03:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 1, 693866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14828, 'high': 1.14836, 'low': 1.14827, 'close': 1.14832, 'volume': 54.0} | asctime='2026-09-21 03:14:01'
2026-09-21 03:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 1, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:14:01'
2026-09-21 03:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 1, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:14:01'
2026-09-21 03:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 1, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:14:01'
2026-09-21 03:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 1, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:14:01'
2026-09-21 03:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 1, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:14:01'
2026-09-21 03:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 1, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:14:01'
2026-09-21 03:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 2, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:14:02'
2026-09-21 03:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 2, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:14:02'
2026-09-21 03:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 3, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:14:03'
2026-09-21 03:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 3, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:14:04'
2026-09-21 03:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 4, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:14:04'
2026-09-21 03:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 4, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:14:04'
2026-09-21 03:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 4, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:14:04'
2026-09-21 03:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 5, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:14:05'
2026-09-21 03:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 5, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:14:05'
2026-09-21 03:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 5, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:14:05'
2026-09-21 03:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 6, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:14:06'
2026-09-21 03:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 6, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:14:06'
2026-09-21 03:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 6, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:14:07'
2026-09-21 03:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 7, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:14:07'
2026-09-21 03:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 8, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:14:08'
2026-09-21 03:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 10, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:14:10'
2026-09-21 03:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 10, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:14:10'
2026-09-21 03:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 11, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:14:11'
2026-09-21 03:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 11, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:14:11'
2026-09-21 03:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 13, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 03:14:13'
2026-09-21 03:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 13, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 03:14:14'
2026-09-21 03:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 14, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 03:14:14'
2026-09-21 03:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 16, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:14:16'
2026-09-21 03:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 18, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 03:14:18'
2026-09-21 03:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 18, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 03:14:18'
2026-09-21 03:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 18, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 03:14:18'
2026-09-21 03:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 18, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 03:14:18'
2026-09-21 03:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 18, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 03:14:18'
2026-09-21 03:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 19, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 03:14:19'
2026-09-21 03:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 19, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 03:14:19'
2026-09-21 03:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 19, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 03:14:20'
2026-09-21 03:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 22, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 03:14:22'
2026-09-21 03:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 26, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 03:14:26'
2026-09-21 03:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 27, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 03:14:27'
2026-09-21 03:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 29, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 03:14:29'
2026-09-21 03:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 29, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:14:29'
2026-09-21 03:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 29, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 03:14:29'
2026-09-21 03:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 29, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 03:14:29'
2026-09-21 03:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 30, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 03:14:30'
2026-09-21 03:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 30, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 03:14:30'
2026-09-21 03:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 30, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 03:14:30'
2026-09-21 03:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 34, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 03:14:34'
2026-09-21 03:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 34, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 03:14:34'
2026-09-21 03:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 34, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 03:14:34'
2026-09-21 03:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 36, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 03:14:36'
2026-09-21 03:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 36, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 03:14:36'
2026-09-21 03:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 37, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 03:14:36'
2026-09-21 03:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 37, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 03:14:37'
2026-09-21 03:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 37, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 03:14:37'
2026-09-21 03:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 38, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 03:14:38'
2026-09-21 03:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 42, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 03:14:42'
2026-09-21 03:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 42, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 03:14:42'
2026-09-21 03:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 44, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 03:14:44'
2026-09-21 03:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 46, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 03:14:46'
2026-09-21 03:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 46, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 03:14:46'
2026-09-21 03:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 46, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 03:14:46'
2026-09-21 03:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 46, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 03:14:47'
2026-09-21 03:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 48, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 03:14:48'
2026-09-21 03:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 48, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 03:14:48'
2026-09-21 03:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 48, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 03:14:48'
2026-09-21 03:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 48, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 03:14:48'
2026-09-21 03:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 49, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 03:14:49'
2026-09-21 03:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 49, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 03:14:49'
2026-09-21 03:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 49, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 03:14:50'
2026-09-21 03:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 51, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 03:14:51'
2026-09-21 03:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 56, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 03:14:56'
2026-09-21 03:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 56, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 03:14:56'
2026-09-21 03:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 57, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 03:14:57'
2026-09-21 03:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 58, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 03:14:58'
2026-09-21 03:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 58, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 03:14:58'
2026-09-21 03:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 58, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 03:14:59'
2026-09-21 03:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 59, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 03:14:59'
2026-09-21 03:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 59, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 03:14:59'
2026-09-21 03:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 14, 59, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 03:14:59'
2026-09-21 03:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 15, 0, 523965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14831, 'high': 1.14833, 'low': 1.14823, 'close': 1.14826, 'volume': 80.0} | asctime='2026-09-21 03:15:00'
2026-09-21 03:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 15, 0, 525984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14831, 'high': 1.14836, 'low': 1.14823, 'close': 1.14826, 'volume': 303.0} | asctime='2026-09-21 03:15:00'
2026-09-21 03:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 15, 0, 538044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14804, 'high': 1.14836, 'low': 1.14801, 'close': 1.14826, 'volume': 891.0} | asctime='2026-09-21 03:15:00'
2026-09-21 03:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 15, 0, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 03:15:00'
2026-09-21 03:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 15, 0, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 03:15:00'
2026-09-21 03:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 15, 1, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 03:15:01'
2026-09-21 03:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 15, 3, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 03:15:03'
2026-09-21 03:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 15, 3, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 03:15:03'
2026-09-21 03:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 15, 5, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 03:15:06'
2026-09-21 03:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 15, 6, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 03:15:06'
2026-09-21 03:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 15, 6, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 03:15:07'
2026-09-21 03:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 15, 7, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 03:15:07'
2026-09-21 03:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 15, 7, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 03:15:07'
2026-09-21 03:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 15, 11, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 03:15:12'
2026-09-21 03:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 15, 12, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 03:15:12'
2026-09-21 03:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 15, 12, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 03:15:13'
2026-09-21 03:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 15, 13, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 03:15:13'
2026-09-21 03:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 15, 14, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 03:15:14'
2026-09-21 03:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 15, 15, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 03:15:15'
2026-09-21 03:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 15, 15, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 03:15:15'
2026-09-21 03:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 15, 15, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 03:15:15'
2026-09-21 03:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 15, 15, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 03:15:16'
2026-09-21 03:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 15, 15, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 03:15:16'
2026-09-21 03:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 15, 15, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 03:15:16'
2026-09-21 03:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 15, 19, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 03:15:19'
2026-09-21 03:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 15, 20, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:15:20'
2026-09-21 03:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 15, 21, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 03:15:21'
2026-09-21 03:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 15, 26, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:15:26'
2026-09-21 03:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 15, 26, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 03:15:26'
2026-09-21 03:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 15, 28, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:15:28'
2026-09-21 03:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 15, 30, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:15:30'
2026-09-21 03:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 15, 30, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:15:30'
2026-09-21 03:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 15, 34, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:15:34'
2026-09-21 03:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 15, 35, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:15:35'
2026-09-21 03:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 15, 39, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 03:15:39'
2026-09-21 03:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 15, 39, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:15:39'
2026-09-21 03:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 15, 40, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 03:15:40'
2026-09-21 03:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 15, 40, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 03:15:40'
2026-09-21 03:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 15, 40, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 03:15:40'
2026-09-21 03:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 15, 40, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 03:15:40'
2026-09-21 03:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 15, 41, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 03:15:41'
2026-09-21 03:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 15, 41, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 03:15:41'
2026-09-21 03:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 15, 42, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:15:42'
2026-09-21 03:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 15, 42, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:15:42'
2026-09-21 03:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 15, 43, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:15:44'
2026-09-21 03:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 15, 44, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:15:44'
2026-09-21 03:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 15, 45, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:15:46'
2026-09-21 03:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 15, 46, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:15:46'
2026-09-21 03:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 15, 47, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:15:47'
2026-09-21 03:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 15, 48, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:15:49'
2026-09-21 03:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 15, 49, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:15:49'
2026-09-21 03:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 15, 49, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:15:49'
2026-09-21 03:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 15, 49, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:15:49'
2026-09-21 03:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 15, 50, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:15:50'
2026-09-21 03:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 15, 50, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:15:50'
2026-09-21 03:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 15, 52, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:15:52'
2026-09-21 03:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 15, 52, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:15:52'
2026-09-21 03:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 15, 54, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:15:54'
2026-09-21 03:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 15, 54, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:15:54'
2026-09-21 03:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 15, 55, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:15:55'
2026-09-21 03:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 15, 55, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:15:55'
2026-09-21 03:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 15, 56, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:15:56'
2026-09-21 03:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 15, 56, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:15:56'
2026-09-21 03:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 0, 491763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14825, 'high': 1.14834, 'low': 1.14823, 'close': 1.14834, 'volume': 60.0} | asctime='2026-09-21 03:16:00'
2026-09-21 03:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 0, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:16:00'
2026-09-21 03:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 0, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:16:00'
2026-09-21 03:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 1, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:16:01'
2026-09-21 03:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 1, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:16:01'
2026-09-21 03:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 1, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:16:01'
2026-09-21 03:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 1, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:16:02'
2026-09-21 03:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 2, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:16:03'
2026-09-21 03:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 2, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:16:03'
2026-09-21 03:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 2, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:16:03'
2026-09-21 03:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 2, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:16:03'
2026-09-21 03:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 3, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:16:04'
2026-09-21 03:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 7, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:16:07'
2026-09-21 03:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 8, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:16:08'
2026-09-21 03:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 9, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:16:09'
2026-09-21 03:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 9, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:16:10'
2026-09-21 03:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 11, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:16:12'
2026-09-21 03:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 11, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:16:12'
2026-09-21 03:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 12, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:16:13'
2026-09-21 03:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 12, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:16:13'
2026-09-21 03:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 14, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:16:14'
2026-09-21 03:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 14, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:16:14'
2026-09-21 03:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 14, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:16:14'
2026-09-21 03:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 14, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:16:15'
2026-09-21 03:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 14, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:16:15'
2026-09-21 03:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 14, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:16:15'
2026-09-21 03:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 14, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:16:15'
2026-09-21 03:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 14, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:16:15'
2026-09-21 03:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 16, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:16:16'
2026-09-21 03:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 16, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:16:16'
2026-09-21 03:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 19, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:16:19'
2026-09-21 03:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 19, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:16:19'
2026-09-21 03:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 21, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:16:21'
2026-09-21 03:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 21, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:16:21'
2026-09-21 03:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 21, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:16:21'
2026-09-21 03:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 22, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:16:22'
2026-09-21 03:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 22, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:16:23'
2026-09-21 03:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 23, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:16:23'
2026-09-21 03:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 23, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:16:23'
2026-09-21 03:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 25, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:16:25'
2026-09-21 03:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 25, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:16:25'
2026-09-21 03:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 25, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:16:25'
2026-09-21 03:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 26, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 03:16:26'
2026-09-21 03:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 28, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 03:16:28'
2026-09-21 03:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 31, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 03:16:31'
2026-09-21 03:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 31, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 03:16:31'
2026-09-21 03:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 31, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 03:16:31'
2026-09-21 03:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 32, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 03:16:32'
2026-09-21 03:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 32, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 03:16:32'
2026-09-21 03:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 35, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 03:16:35'
2026-09-21 03:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 40, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:16:40'
2026-09-21 03:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 41, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:16:41'
2026-09-21 03:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 42, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:16:42'
2026-09-21 03:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 42, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:16:42'
2026-09-21 03:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 42, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:16:43'
2026-09-21 03:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 43, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:16:43'
2026-09-21 03:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 44, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:16:44'
2026-09-21 03:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 44, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:16:44'
2026-09-21 03:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 45, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:16:45'
2026-09-21 03:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 46, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:16:46'
2026-09-21 03:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 46, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:16:46'
2026-09-21 03:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:16:48'
2026-09-21 03:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 50, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:16:50'
2026-09-21 03:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 50, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:16:50'
2026-09-21 03:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 50, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:16:50'
2026-09-21 03:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 51, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:16:51'
2026-09-21 03:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 51, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:16:51'
2026-09-21 03:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 52, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:16:52'
2026-09-21 03:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 52, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:16:52'
2026-09-21 03:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 52, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:16:52'
2026-09-21 03:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 52, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:16:52'
2026-09-21 03:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 52, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:16:53'
2026-09-21 03:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 53, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:16:53'
2026-09-21 03:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 57, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:16:57'
2026-09-21 03:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 58, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:16:58'
2026-09-21 03:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 58, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:16:58'
2026-09-21 03:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 58, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:16:58'
2026-09-21 03:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 58, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:16:58'
2026-09-21 03:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 16, 58, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:16:58'
2026-09-21 03:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 17, 2, 158726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14833, 'high': 1.14835, 'low': 1.14826, 'close': 1.14834, 'volume': 78.0} | asctime='2026-09-21 03:17:02'
2026-09-21 03:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 17, 1, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:17:02'
2026-09-21 03:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 17, 2, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:17:02'
2026-09-21 03:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 17, 4, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:17:04'
2026-09-21 03:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 17, 4, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:17:04'
2026-09-21 03:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 17, 6, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:17:06'
2026-09-21 03:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 17, 6, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:17:06'
2026-09-21 03:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 17, 6, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:17:07'
2026-09-21 03:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 17, 7, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:17:07'
2026-09-21 03:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 17, 7, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:17:07'
2026-09-21 03:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 17, 7, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:17:07'
2026-09-21 03:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 17, 8, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:17:09'
2026-09-21 03:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 17, 11, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 03:17:11'
2026-09-21 03:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 17, 11, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:17:12'
2026-09-21 03:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 17, 11, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 03:17:12'
2026-09-21 03:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 17, 12, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:17:12'
2026-09-21 03:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 17, 12, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 03:17:13'
2026-09-21 03:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 17, 12, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:17:13'
2026-09-21 03:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 17, 13, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:17:13'
2026-09-21 03:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 17, 14, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:17:15'
2026-09-21 03:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 17, 15, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 03:17:15'
2026-09-21 03:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 17, 20, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 03:17:20'
2026-09-21 03:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 17, 23, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 03:17:23'
2026-09-21 03:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 17, 23, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:17:23'
2026-09-21 03:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 17, 24, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:17:24'
2026-09-21 03:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 17, 29, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 03:17:29'
2026-09-21 03:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 17, 30, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:17:30'
2026-09-21 03:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 17, 32, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 03:17:32'
2026-09-21 03:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 17, 33, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:17:32'
2026-09-21 03:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 17, 35, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 03:17:35'
2026-09-21 03:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 17, 35, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 03:17:35'
2026-09-21 03:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 17, 35, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 03:17:35'
2026-09-21 03:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 17, 35, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 03:17:35'
2026-09-21 03:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 17, 35, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 03:17:35'
2026-09-21 03:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 17, 43, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:17:43'
2026-09-21 03:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 17, 43, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:17:44'
2026-09-21 03:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 17, 44, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:17:45'
2026-09-21 03:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 17, 45, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 03:17:45'
2026-09-21 03:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 17, 45, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 03:17:45'
2026-09-21 03:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 17, 45, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 03:17:45'
2026-09-21 03:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 17, 47, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 03:17:47'
2026-09-21 03:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 17, 47, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 03:17:47'
2026-09-21 03:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 17, 47, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 03:17:47'
2026-09-21 03:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 17, 48, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:17:48'
2026-09-21 03:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 17, 50, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:17:50'
2026-09-21 03:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 17, 50, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:17:50'
2026-09-21 03:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 17, 51, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:17:51'
2026-09-21 03:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 17, 54, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:17:54'
2026-09-21 03:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 17, 54, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:17:54'
2026-09-21 03:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 17, 56, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:17:56'
2026-09-21 03:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 17, 56, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:17:56'
2026-09-21 03:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 17, 56, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:17:57'
2026-09-21 03:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 17, 57, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:17:57'
2026-09-21 03:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 17, 57, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:17:57'
2026-09-21 03:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 17, 57, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:17:57'
2026-09-21 03:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 18, 0, 391168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14835, 'high': 1.1484, 'low': 1.14833, 'close': 1.14834, 'volume': 54.0} | asctime='2026-09-21 03:18:00'
2026-09-21 03:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 18, 0, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:18:00'
2026-09-21 03:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 18, 0, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:18:00'
2026-09-21 03:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 18, 1, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:18:01'
2026-09-21 03:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 18, 2, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:18:02'
2026-09-21 03:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 18, 2, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:18:02'
2026-09-21 03:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 18, 3, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:18:03'
2026-09-21 03:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 18, 6, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:18:06'
2026-09-21 03:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 18, 8, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:18:08'
2026-09-21 03:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 18, 8, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:18:08'
2026-09-21 03:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 18, 10, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:18:10'
2026-09-21 03:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 18, 10, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:18:10'
2026-09-21 03:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 18, 11, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:18:11'
2026-09-21 03:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 18, 11, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:18:11'
2026-09-21 03:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 18, 13, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:18:13'
2026-09-21 03:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 18, 13, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:18:13'
2026-09-21 03:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 18, 14, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:18:14'
2026-09-21 03:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 18, 14, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:18:14'
2026-09-21 03:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 18, 14, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:18:14'
2026-09-21 03:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 18, 14, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:18:14'
2026-09-21 03:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 18, 15, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:18:15'
2026-09-21 03:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 18, 15, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:18:16'
2026-09-21 03:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 18, 16, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:18:16'
2026-09-21 03:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 18, 16, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:18:16'
2026-09-21 03:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 18, 16, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:18:17'
2026-09-21 03:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 18, 16, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:18:17'
2026-09-21 03:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 18, 17, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:18:17'
2026-09-21 03:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 18, 17, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:18:17'
2026-09-21 03:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 18, 18, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:18:19'
2026-09-21 03:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 18, 19, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:18:20'
2026-09-21 03:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 18, 22, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:18:22'
2026-09-21 03:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 18, 30, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:18:30'
2026-09-21 03:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 18, 32, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:18:32'
2026-09-21 03:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 18, 32, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:18:32'
2026-09-21 03:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 18, 32, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:18:32'
2026-09-21 03:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 18, 32, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:18:32'
2026-09-21 03:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 18, 32, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:18:32'
2026-09-21 03:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 18, 33, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:18:33'
2026-09-21 03:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 18, 33, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:18:33'
2026-09-21 03:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 18, 49, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:18:49'
2026-09-21 03:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 18, 49, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:18:49'
2026-09-21 03:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 18, 55, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:18:55'
2026-09-21 03:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 18, 55, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:18:55'
2026-09-21 03:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 18, 58, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:18:58'
2026-09-21 03:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 18, 58, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:18:58'
2026-09-21 03:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 0, 158305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14833, 'high': 1.14835, 'low': 1.14831, 'close': 1.14833, 'volume': 44.0} | asctime='2026-09-21 03:19:00'
2026-09-21 03:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 0, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:19:00'
2026-09-21 03:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 0, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:19:00'
2026-09-21 03:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 0, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:19:00'
2026-09-21 03:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 0, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:19:01'
2026-09-21 03:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 5, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:19:05'
2026-09-21 03:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 5, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:19:05'
2026-09-21 03:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 5, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 03:19:05'
2026-09-21 03:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 5, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:19:06'
2026-09-21 03:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 5, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:19:06'
2026-09-21 03:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 6, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:19:07'
2026-09-21 03:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 7, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:19:08'
2026-09-21 03:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 8, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:19:08'
2026-09-21 03:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 8, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:19:08'
2026-09-21 03:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 9, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:19:09'
2026-09-21 03:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 11, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:19:11'
2026-09-21 03:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 11, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:19:11'
2026-09-21 03:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 11, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:19:11'
2026-09-21 03:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 11, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:19:11'
2026-09-21 03:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 11, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:19:11'
2026-09-21 03:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 12, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:19:12'
2026-09-21 03:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 12, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:19:12'
2026-09-21 03:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 15, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:19:15'
2026-09-21 03:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 15, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:19:15'
2026-09-21 03:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 15, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:19:15'
2026-09-21 03:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:19:15'
2026-09-21 03:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 15, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:19:15'
2026-09-21 03:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 15, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:19:15'
2026-09-21 03:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 15, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:19:15'
2026-09-21 03:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 19, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:19:19'
2026-09-21 03:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 19, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:19:19'
2026-09-21 03:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 19, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:19:19'
2026-09-21 03:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 20, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:19:20'
2026-09-21 03:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 20, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:19:20'
2026-09-21 03:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 25, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:19:25'
2026-09-21 03:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 26, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:19:26'
2026-09-21 03:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 29, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:19:29'
2026-09-21 03:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 29, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:19:29'
2026-09-21 03:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 30, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:19:30'
2026-09-21 03:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 30, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:19:30'
2026-09-21 03:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 31, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:19:31'
2026-09-21 03:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 31, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:19:31'
2026-09-21 03:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 31, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:19:31'
2026-09-21 03:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 34, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:19:34'
2026-09-21 03:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 34, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:19:34'
2026-09-21 03:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 34, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:19:35'
2026-09-21 03:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 35, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:19:35'
2026-09-21 03:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 35, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:19:35'
2026-09-21 03:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 35, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:19:35'
2026-09-21 03:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 35, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:19:35'
2026-09-21 03:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 37, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:19:37'
2026-09-21 03:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 38, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:19:38'
2026-09-21 03:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 39, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:19:39'
2026-09-21 03:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 39, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:19:39'
2026-09-21 03:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 39, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:19:39'
2026-09-21 03:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 40, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:19:40'
2026-09-21 03:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 40, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:19:40'
2026-09-21 03:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 41, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:19:42'
2026-09-21 03:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 42, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:19:42'
2026-09-21 03:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 45, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:19:45'
2026-09-21 03:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 45, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:19:45'
2026-09-21 03:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 46, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:19:46'
2026-09-21 03:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 49, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:19:49'
2026-09-21 03:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 49, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:19:49'
2026-09-21 03:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 49, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:19:49'
2026-09-21 03:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 51, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:19:51'
2026-09-21 03:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 51, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:19:51'
2026-09-21 03:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 52, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:19:52'
2026-09-21 03:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 53, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:19:53'
2026-09-21 03:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 53, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:19:53'
2026-09-21 03:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 54, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:19:54'
2026-09-21 03:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 55, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:19:55'
2026-09-21 03:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 55, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:19:56'
2026-09-21 03:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 56, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:19:56'
2026-09-21 03:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 57, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:19:57'
2026-09-21 03:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 19, 58, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:19:58'
2026-09-21 03:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 20, 0, 118360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14832, 'high': 1.14836, 'low': 1.14829, 'close': 1.14829, 'volume': 75.0} | asctime='2026-09-21 03:20:00'
2026-09-21 03:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 20, 0, 119696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14825, 'high': 1.1484, 'low': 1.14823, 'close': 1.14829, 'volume': 311.0} | asctime='2026-09-21 03:20:00'
2026-09-21 03:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 20, 0, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 03:20:00'
2026-09-21 03:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 20, 0, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 03:20:00'
2026-09-21 03:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 20, 0, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 03:20:00'
2026-09-21 03:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 20, 1, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 03:20:01'
2026-09-21 03:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 20, 1, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 03:20:01'
2026-09-21 03:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 20, 2, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 03:20:02'
2026-09-21 03:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 20, 2, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 03:20:02'
2026-09-21 03:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 20, 4, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:20:04'
2026-09-21 03:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 20, 5, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 03:20:05'
2026-09-21 03:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 20, 5, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 03:20:05'
2026-09-21 03:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 20, 8, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 03:20:08'
2026-09-21 03:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 20, 10, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:20:10'
2026-09-21 03:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 20, 14, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 03:20:14'
2026-09-21 03:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 20, 15, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:20:15'
2026-09-21 03:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 20, 16, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:20:16'
2026-09-21 03:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 20, 19, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:20:19'
2026-09-21 03:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 20, 19, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:20:19'
2026-09-21 03:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 20, 22, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:20:22'
2026-09-21 03:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 20, 23, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:20:23'
2026-09-21 03:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 20, 23, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:20:23'
2026-09-21 03:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 20, 23, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:20:23'
2026-09-21 03:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 20, 23, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:20:23'
2026-09-21 03:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 20, 23, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:20:24'
2026-09-21 03:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 20, 25, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:20:25'
2026-09-21 03:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 20, 32, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 03:20:32'
2026-09-21 03:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 20, 32, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 03:20:32'
2026-09-21 03:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 20, 32, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 03:20:32'
2026-09-21 03:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 20, 33, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:20:33'
2026-09-21 03:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 20, 34, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:20:34'
2026-09-21 03:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 20, 37, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:20:37'
2026-09-21 03:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 20, 38, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:20:38'
2026-09-21 03:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 20, 38, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:20:38'
2026-09-21 03:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 20, 40, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:20:40'
2026-09-21 03:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 20, 44, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:20:44'
2026-09-21 03:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 20, 44, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:20:45'
2026-09-21 03:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 20, 47, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:20:47'
2026-09-21 03:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 20, 47, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:20:47'
2026-09-21 03:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 20, 57, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:20:57'
2026-09-21 03:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 20, 57, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:20:57'
2026-09-21 03:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 1, 700234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14828, 'high': 1.14838, 'low': 1.14827, 'close': 1.14834, 'volume': 39.0} | asctime='2026-09-21 03:21:01'
2026-09-21 03:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 1, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:21:01'
2026-09-21 03:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 1, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:21:01'
2026-09-21 03:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 3, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:21:03'
2026-09-21 03:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 3, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:21:03'
2026-09-21 03:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 3, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:21:03'
2026-09-21 03:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 4, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:21:04'
2026-09-21 03:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 4, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:21:04'
2026-09-21 03:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 4, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:21:04'
2026-09-21 03:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 4, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:21:04'
2026-09-21 03:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 6, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:21:06'
2026-09-21 03:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 6, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:21:06'
2026-09-21 03:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 6, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:21:06'
2026-09-21 03:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 6, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:21:06'
2026-09-21 03:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 6, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:21:06'
2026-09-21 03:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 6, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:21:07'
2026-09-21 03:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 6, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:21:07'
2026-09-21 03:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 6, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:21:07'
2026-09-21 03:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 6, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:21:07'
2026-09-21 03:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 6, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:21:07'
2026-09-21 03:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 7, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:21:07'
2026-09-21 03:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 7, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:21:08'
2026-09-21 03:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 7, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:21:08'
2026-09-21 03:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 7, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:21:08'
2026-09-21 03:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 7, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:21:08'
2026-09-21 03:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 7, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:21:08'
2026-09-21 03:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 7, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:21:08'
2026-09-21 03:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 7, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:21:08'
2026-09-21 03:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 7, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:21:08'
2026-09-21 03:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 7, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:21:08'
2026-09-21 03:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 7, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:21:08'
2026-09-21 03:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 7, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:21:08'
2026-09-21 03:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 7, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:21:08'
2026-09-21 03:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 7, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:21:08'
2026-09-21 03:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 8, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:21:09'
2026-09-21 03:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 8, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:21:09'
2026-09-21 03:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 9, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:21:09'
2026-09-21 03:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 9, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:21:09'
2026-09-21 03:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 9, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:21:09'
2026-09-21 03:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 9, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:21:10'
2026-09-21 03:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 10, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:21:10'
2026-09-21 03:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 14, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:21:14'
2026-09-21 03:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 14, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:21:14'
2026-09-21 03:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 14, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:21:14'
2026-09-21 03:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 14, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:21:14'
2026-09-21 03:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 14, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:21:14'
2026-09-21 03:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 15, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:21:15'
2026-09-21 03:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 15, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:21:15'
2026-09-21 03:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 15, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:21:15'
2026-09-21 03:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 16, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:21:16'
2026-09-21 03:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 17, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:21:17'
2026-09-21 03:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 17, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:21:17'
2026-09-21 03:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 17, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:21:17'
2026-09-21 03:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 17, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:21:17'
2026-09-21 03:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 18, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:21:18'
2026-09-21 03:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 18, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:21:18'
2026-09-21 03:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 18, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:21:18'
2026-09-21 03:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 18, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:21:19'
2026-09-21 03:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 18, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:21:19'
2026-09-21 03:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 19, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:21:19'
2026-09-21 03:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 19, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:21:20'
2026-09-21 03:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 19, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:21:20'
2026-09-21 03:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 20, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:21:20'
2026-09-21 03:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 20, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:21:20'
2026-09-21 03:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 20, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:21:20'
2026-09-21 03:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 20, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:21:21'
2026-09-21 03:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 20, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:21:21'
2026-09-21 03:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 21, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:21:21'
2026-09-21 03:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 21, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:21:22'
2026-09-21 03:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 25, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 03:21:25'
2026-09-21 03:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 25, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 03:21:25'
2026-09-21 03:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 25, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:21:25'
2026-09-21 03:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 25, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 03:21:25'
2026-09-21 03:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 25, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:21:26'
2026-09-21 03:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 26, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 03:21:26'
2026-09-21 03:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 27, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:21:27'
2026-09-21 03:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 27, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 03:21:27'
2026-09-21 03:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 27, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:21:27'
2026-09-21 03:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 29, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 03:21:29'
2026-09-21 03:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 29, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:21:29'
2026-09-21 03:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 30, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 03:21:30'
2026-09-21 03:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 31, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:21:31'
2026-09-21 03:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 31, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:21:31'
2026-09-21 03:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 32, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:21:32'
2026-09-21 03:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 34, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 03:21:34'
2026-09-21 03:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 37, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:21:37'
2026-09-21 03:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 37, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 03:21:38'
2026-09-21 03:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 42, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:21:42'
2026-09-21 03:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 45, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:21:45'
2026-09-21 03:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 47, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:21:47'
2026-09-21 03:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 51, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 03:21:51'
2026-09-21 03:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 51, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 03:21:51'
2026-09-21 03:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 51, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:21:51'
2026-09-21 03:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 54, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 03:21:54'
2026-09-21 03:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 57, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 03:21:57'
2026-09-21 03:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 21, 57, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 03:21:57'
2026-09-21 03:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 22, 0, 323723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14833, 'high': 1.1484, 'low': 1.1483, 'close': 1.14838, 'volume': 95.0} | asctime='2026-09-21 03:22:00'
2026-09-21 03:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 22, 0, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:22:00'
2026-09-21 03:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 22, 1, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:22:01'
2026-09-21 03:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 22, 3, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:22:04'
2026-09-21 03:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 22, 4, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:22:04'
2026-09-21 03:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 22, 4, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:22:04'
2026-09-21 03:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 22, 5, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:22:05'
2026-09-21 03:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 22, 7, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:22:07'
2026-09-21 03:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 22, 8, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:22:08'
2026-09-21 03:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 22, 8, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:22:08'
2026-09-21 03:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 22, 13, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:22:13'
2026-09-21 03:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 22, 14, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:22:14'
2026-09-21 03:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 22, 14, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:22:14'
2026-09-21 03:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 22, 15, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:22:15'
2026-09-21 03:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 22, 19, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:22:19'
2026-09-21 03:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 22, 26, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:22:26'
2026-09-21 03:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 22, 26, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:22:26'
2026-09-21 03:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 22, 27, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:22:27'
2026-09-21 03:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 22, 38, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:22:38'
2026-09-21 03:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 22, 39, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:22:39'
2026-09-21 03:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 22, 40, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:22:40'
2026-09-21 03:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 22, 42, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:22:42'
2026-09-21 03:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 22, 43, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:22:43'
2026-09-21 03:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 22, 43, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:22:43'
2026-09-21 03:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 22, 45, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:22:46'
2026-09-21 03:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 22, 48, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:22:48'
2026-09-21 03:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 22, 49, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:22:49'
2026-09-21 03:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 22, 49, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:22:49'
2026-09-21 03:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 22, 50, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:22:50'
2026-09-21 03:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 22, 50, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:22:50'
2026-09-21 03:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 22, 57, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:22:57'
2026-09-21 03:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 22, 57, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:22:57'
2026-09-21 03:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 22, 57, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:22:57'
2026-09-21 03:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 22, 59, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:22:59'
2026-09-21 03:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 23, 1, 548775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14839, 'high': 1.14842, 'low': 1.14839, 'close': 1.1484, 'volume': 33.0} | asctime='2026-09-21 03:23:01'
2026-09-21 03:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 23, 1, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:23:01'
2026-09-21 03:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 23, 1, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 03:23:01'
2026-09-21 03:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 23, 2, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:23:01'
2026-09-21 03:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 23, 2, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 03:23:02'
2026-09-21 03:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 23, 3, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:23:03'
2026-09-21 03:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 23, 3, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 03:23:03'
2026-09-21 03:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 23, 3, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:23:03'
2026-09-21 03:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 23, 3, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 03:23:03'
2026-09-21 03:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 23, 3, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:23:03'
2026-09-21 03:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 23, 4, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 03:23:04'
2026-09-21 03:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 23, 4, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:23:04'
2026-09-21 03:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 23, 5, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 03:23:05'
2026-09-21 03:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 23, 7, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:23:07'
2026-09-21 03:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 23, 8, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:23:08'
2026-09-21 03:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 23, 11, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:23:11'
2026-09-21 03:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 23, 11, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:23:11'
2026-09-21 03:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 23, 12, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:23:12'
2026-09-21 03:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 23, 13, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:23:13'
2026-09-21 03:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 23, 13, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:23:13'
2026-09-21 03:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 23, 13, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:23:13'
2026-09-21 03:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 23, 14, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:23:14'
2026-09-21 03:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 23, 14, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:23:14'
2026-09-21 03:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 23, 18, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:23:18'
2026-09-21 03:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 23, 21, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:23:21'
2026-09-21 03:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 23, 23, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:23:23'
2026-09-21 03:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 23, 25, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 03:23:26'
2026-09-21 03:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 23, 26, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:23:26'
2026-09-21 03:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 23, 27, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 03:23:27'
2026-09-21 03:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 23, 28, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:23:28'
2026-09-21 03:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 23, 30, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 03:23:30'
2026-09-21 03:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 23, 30, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 03:23:30'
2026-09-21 03:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 23, 30, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 03:23:30'
2026-09-21 03:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 23, 30, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 03:23:30'
2026-09-21 03:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 23, 30, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 03:23:30'
2026-09-21 03:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 23, 30, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 03:23:30'
2026-09-21 03:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 23, 31, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 03:23:31'
2026-09-21 03:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 23, 31, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 03:23:31'
2026-09-21 03:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 23, 31, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 03:23:31'
2026-09-21 03:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 23, 31, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 03:23:31'
2026-09-21 03:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 23, 31, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 03:23:31'
2026-09-21 03:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 23, 31, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 03:23:32'
2026-09-21 03:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 23, 32, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 03:23:32'
2026-09-21 03:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 23, 32, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 03:23:32'
2026-09-21 03:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 23, 33, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 03:23:33'
2026-09-21 03:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 23, 35, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:23:35'
2026-09-21 03:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 23, 41, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:23:41'
2026-09-21 03:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 23, 58, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:23:58'
2026-09-21 03:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 23, 58, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:23:58'
2026-09-21 03:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 24, 0, 721624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14839, 'high': 1.1484, 'low': 1.14837, 'close': 1.1484, 'volume': 48.0} | asctime='2026-09-21 03:24:00'
2026-09-21 03:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 24, 0, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:24:00'
2026-09-21 03:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 24, 1, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:24:00'
2026-09-21 03:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 24, 4, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:24:04'
2026-09-21 03:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 24, 6, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:24:06'
2026-09-21 03:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 24, 8, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:24:08'
2026-09-21 03:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 24, 8, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:24:08'
2026-09-21 03:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 24, 8, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:24:09'
2026-09-21 03:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 24, 9, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:24:09'
2026-09-21 03:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 24, 11, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:24:11'
2026-09-21 03:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 24, 14, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:24:14'
2026-09-21 03:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 24, 15, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:24:15'
2026-09-21 03:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 24, 15, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:24:15'
2026-09-21 03:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 24, 21, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:24:21'
2026-09-21 03:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 24, 21, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:24:21'
2026-09-21 03:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 24, 22, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:24:22'
2026-09-21 03:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 24, 24, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:24:24'
2026-09-21 03:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 24, 29, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:24:30'
2026-09-21 03:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 24, 30, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:24:30'
2026-09-21 03:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 24, 30, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:24:30'
2026-09-21 03:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 24, 36, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 03:24:36'
2026-09-21 03:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 24, 36, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 03:24:36'
2026-09-21 03:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 24, 36, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:24:36'
2026-09-21 03:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 24, 36, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 03:24:36'
2026-09-21 03:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 24, 36, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 03:24:36'
2026-09-21 03:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 24, 37, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 03:24:37'
2026-09-21 03:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 24, 37, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 03:24:37'
2026-09-21 03:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 24, 38, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 03:24:38'
2026-09-21 03:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 24, 39, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 03:24:39'
2026-09-21 03:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 24, 39, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 03:24:39'
2026-09-21 03:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 24, 39, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 03:24:40'
2026-09-21 03:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 24, 43, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 03:24:43'
2026-09-21 03:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 24, 44, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 03:24:44'
2026-09-21 03:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 24, 44, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 03:24:44'
2026-09-21 03:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 24, 45, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 03:24:45'
2026-09-21 03:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 24, 52, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 03:24:52'
2026-09-21 03:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 24, 52, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 03:24:52'
2026-09-21 03:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 24, 52, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 03:24:52'
2026-09-21 03:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 24, 55, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 03:24:55'
2026-09-21 03:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 24, 56, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 03:24:56'
2026-09-21 03:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 25, 0, 749287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14839, 'high': 1.1485, 'low': 1.14839, 'close': 1.14847, 'volume': 39.0} | asctime='2026-09-21 03:25:00'
2026-09-21 03:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 25, 0, 753840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14828, 'high': 1.1485, 'low': 1.14827, 'close': 1.14847, 'volume': 254.0} | asctime='2026-09-21 03:25:00'
2026-09-21 03:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 25, 0, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 03:25:00'
2026-09-21 03:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 25, 1, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 03:25:02'
2026-09-21 03:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 25, 2, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 03:25:02'
2026-09-21 03:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 25, 6, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 03:25:06'
2026-09-21 03:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 25, 6, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 03:25:06'
2026-09-21 03:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 25, 7, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 03:25:07'
2026-09-21 03:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 25, 8, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 03:25:08'
2026-09-21 03:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 25, 9, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 03:25:09'
2026-09-21 03:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 25, 9, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 03:25:09'
2026-09-21 03:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 25, 11, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 03:25:11'
2026-09-21 03:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 25, 15, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 03:25:15'
2026-09-21 03:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 25, 17, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 03:25:17'
2026-09-21 03:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 25, 17, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 03:25:17'
2026-09-21 03:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 25, 20, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 03:25:20'
2026-09-21 03:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 25, 20, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 03:25:21'
2026-09-21 03:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 25, 21, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:25:21'
2026-09-21 03:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 25, 21, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 03:25:21'
2026-09-21 03:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 25, 25, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:25:26'
2026-09-21 03:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 25, 25, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 03:25:26'
2026-09-21 03:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 25, 27, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:25:27'
2026-09-21 03:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 25, 27, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 03:25:27'
2026-09-21 03:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 25, 28, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:25:28'
2026-09-21 03:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 25, 28, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:25:28'
2026-09-21 03:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 25, 28, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 03:25:28'
2026-09-21 03:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 25, 32, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:25:32'
2026-09-21 03:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 25, 32, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:25:32'
2026-09-21 03:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 25, 33, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 03:25:33'
2026-09-21 03:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 25, 33, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:25:33'
2026-09-21 03:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 25, 33, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 03:25:33'
2026-09-21 03:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 25, 34, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:25:34'
2026-09-21 03:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 25, 34, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 03:25:34'
2026-09-21 03:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 25, 35, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:25:35'
2026-09-21 03:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 25, 35, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 03:25:35'
2026-09-21 03:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 25, 35, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:25:35'
2026-09-21 03:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 25, 35, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 03:25:35'
2026-09-21 03:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 25, 36, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:25:36'
2026-09-21 03:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 25, 37, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 03:25:37'
2026-09-21 03:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 25, 42, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 03:25:42'
2026-09-21 03:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 25, 42, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 03:25:42'
2026-09-21 03:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 25, 42, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 03:25:42'
2026-09-21 03:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 25, 42, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 03:25:42'
2026-09-21 03:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 25, 43, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 03:25:43'
2026-09-21 03:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 25, 44, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 03:25:44'
2026-09-21 03:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 25, 44, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 03:25:44'
2026-09-21 03:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 25, 44, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 03:25:44'
2026-09-21 03:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 25, 45, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:25:45'
2026-09-21 03:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 25, 45, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 03:25:45'
2026-09-21 03:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 25, 46, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:25:46'
2026-09-21 03:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 25, 46, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:25:46'
2026-09-21 03:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 25, 46, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 03:25:46'
2026-09-21 03:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 25, 46, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:25:46'
2026-09-21 03:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 25, 46, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:25:46'
2026-09-21 03:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 25, 47, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:25:47'
2026-09-21 03:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 25, 47, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:25:47'
2026-09-21 03:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 25, 47, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:25:47'
2026-09-21 03:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 25, 48, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:25:48'
2026-09-21 03:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 25, 48, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:25:48'
2026-09-21 03:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 25, 49, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:25:49'
2026-09-21 03:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 25, 50, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:25:50'
2026-09-21 03:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 25, 50, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:25:51'
2026-09-21 03:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 25, 51, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:25:51'
2026-09-21 03:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 25, 53, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:25:53'
2026-09-21 03:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 25, 53, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:25:53'
2026-09-21 03:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 25, 56, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:25:56'
2026-09-21 03:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 25, 58, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:25:58'
2026-09-21 03:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 26, 0, 83879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14848, 'high': 1.1485, 'low': 1.14844, 'close': 1.14845, 'volume': 65.0} | asctime='2026-09-21 03:26:00'
2026-09-21 03:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 26, 0, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:26:00'
2026-09-21 03:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 26, 3, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:26:03'
2026-09-21 03:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 26, 5, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:26:05'
2026-09-21 03:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 26, 11, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:26:11'
2026-09-21 03:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 26, 13, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:26:13'
2026-09-21 03:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 26, 14, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:26:14'
2026-09-21 03:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 26, 14, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:26:14'
2026-09-21 03:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 26, 17, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:26:17'
2026-09-21 03:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 26, 18, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:26:18'
2026-09-21 03:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 26, 21, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:26:21'
2026-09-21 03:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 26, 21, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:26:21'
2026-09-21 03:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 26, 21, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:26:21'
2026-09-21 03:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 26, 22, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:26:22'
2026-09-21 03:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 26, 27, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:26:27'
2026-09-21 03:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 26, 28, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:26:28'
2026-09-21 03:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 26, 29, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:26:29'
2026-09-21 03:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 26, 30, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:26:30'
2026-09-21 03:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 26, 30, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:26:30'
2026-09-21 03:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 26, 32, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:26:32'
2026-09-21 03:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 26, 32, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 03:26:32'
2026-09-21 03:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 26, 33, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 03:26:33'
2026-09-21 03:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 26, 33, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 03:26:33'
2026-09-21 03:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 26, 33, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 03:26:33'
2026-09-21 03:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 26, 34, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 03:26:34'
2026-09-21 03:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 26, 35, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 03:26:35'
2026-09-21 03:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 26, 35, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 03:26:35'
2026-09-21 03:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 26, 35, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 03:26:35'
2026-09-21 03:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 26, 36, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 03:26:36'
2026-09-21 03:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 26, 37, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 03:26:37'
2026-09-21 03:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 26, 38, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 03:26:38'
2026-09-21 03:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 26, 40, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 03:26:40'
2026-09-21 03:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 26, 42, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 03:26:42'
2026-09-21 03:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 26, 42, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:26:42'
2026-09-21 03:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 26, 42, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:26:43'
2026-09-21 03:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 26, 43, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:26:43'
2026-09-21 03:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 26, 44, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:26:44'
2026-09-21 03:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 26, 44, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:26:44'
2026-09-21 03:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 26, 45, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:26:45'
2026-09-21 03:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 26, 48, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:26:48'
2026-09-21 03:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 26, 53, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:26:53'
2026-09-21 03:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 26, 53, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:26:53'
2026-09-21 03:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 26, 53, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:26:53'
2026-09-21 03:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 26, 53, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:26:53'
2026-09-21 03:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 26, 53, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:26:53'
2026-09-21 03:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 26, 54, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:26:54'
2026-09-21 03:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 26, 54, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:26:54'
2026-09-21 03:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 26, 54, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:26:54'
2026-09-21 03:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 26, 54, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:26:54'
2026-09-21 03:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 26, 59, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:26:59'
2026-09-21 03:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 27, 1, 144836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14844, 'high': 1.1485, 'low': 1.14843, 'close': 1.14844, 'volume': 49.0} | asctime='2026-09-21 03:27:01'
2026-09-21 03:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 27, 1, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:27:01'
2026-09-21 03:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 27, 3, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:27:03'
2026-09-21 03:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 27, 3, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:27:03'
2026-09-21 03:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 27, 7, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:27:07'
2026-09-21 03:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 27, 7, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:27:07'
2026-09-21 03:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 27, 11, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:27:11'
2026-09-21 03:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 27, 12, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:27:12'
2026-09-21 03:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 27, 14, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:27:14'
2026-09-21 03:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 27, 14, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:27:14'
2026-09-21 03:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 27, 14, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:27:14'
2026-09-21 03:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 27, 17, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:27:17'
2026-09-21 03:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 27, 19, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:27:19'
2026-09-21 03:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 27, 20, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:27:20'
2026-09-21 03:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 27, 20, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:27:20'
2026-09-21 03:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 27, 22, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:27:22'
2026-09-21 03:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 27, 27, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:27:27'
2026-09-21 03:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 27, 28, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:27:28'
2026-09-21 03:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 27, 28, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:27:28'
2026-09-21 03:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 27, 29, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:27:29'
2026-09-21 03:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 27, 29, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:27:29'
2026-09-21 03:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 27, 29, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:27:29'
2026-09-21 03:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 27, 34, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:27:35'
2026-09-21 03:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 27, 34, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:27:35'
2026-09-21 03:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 27, 35, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:27:35'
2026-09-21 03:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 27, 38, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:27:38'
2026-09-21 03:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 27, 45, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:27:45'
2026-09-21 03:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 27, 50, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:27:50'
2026-09-21 03:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 27, 50, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:27:50'
2026-09-21 03:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 27, 56, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:27:56'
2026-09-21 03:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 27, 56, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:27:56'
2026-09-21 03:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 27, 56, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 03:27:56'
2026-09-21 03:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 27, 56, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 03:27:57'
2026-09-21 03:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 27, 58, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 03:27:57'
2026-09-21 03:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 27, 58, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 03:27:58'
2026-09-21 03:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 27, 59, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 03:27:59'
2026-09-21 03:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 27, 59, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 03:27:59'
2026-09-21 03:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 28, 1, 83488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14845, 'high': 1.1485, 'low': 1.14842, 'close': 1.14849, 'volume': 36.0} | asctime='2026-09-21 03:28:01'
2026-09-21 03:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 28, 1, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 03:28:01'
2026-09-21 03:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 28, 1, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 03:28:01'
2026-09-21 03:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 28, 1, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 03:28:01'
2026-09-21 03:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 28, 1, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 03:28:01'
2026-09-21 03:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 28, 1, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 03:28:01'
2026-09-21 03:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 28, 2, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 03:28:02'
2026-09-21 03:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 28, 2, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 03:28:02'
2026-09-21 03:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 28, 2, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 03:28:02'
2026-09-21 03:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 28, 2, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 03:28:02'
2026-09-21 03:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 28, 3, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 03:28:03'
2026-09-21 03:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 28, 9, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 03:28:09'
2026-09-21 03:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 28, 10, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 03:28:11'
2026-09-21 03:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 28, 12, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 03:28:12'
2026-09-21 03:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 28, 12, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 03:28:12'
2026-09-21 03:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 28, 14, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 03:28:14'
2026-09-21 03:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 28, 20, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 03:28:20'
2026-09-21 03:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 28, 20, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 03:28:20'
2026-09-21 03:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 28, 24, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 03:28:24'
2026-09-21 03:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 28, 24, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 03:28:24'
2026-09-21 03:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 28, 25, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 03:28:25'
2026-09-21 03:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 28, 26, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 03:28:26'
2026-09-21 03:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 28, 26, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 03:28:26'
2026-09-21 03:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 28, 26, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 03:28:26'
2026-09-21 03:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 28, 26, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 03:28:26'
2026-09-21 03:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 28, 28, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:28:28'
2026-09-21 03:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 28, 28, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:28:28'
2026-09-21 03:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 28, 28, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:28:28'
2026-09-21 03:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 28, 29, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:28:29'
2026-09-21 03:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 28, 29, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:28:29'
2026-09-21 03:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 28, 29, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:28:29'
2026-09-21 03:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 28, 30, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:28:30'
2026-09-21 03:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 28, 30, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:28:30'
2026-09-21 03:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 28, 30, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:28:30'
2026-09-21 03:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 28, 30, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:28:30'
2026-09-21 03:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 28, 30, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:28:30'
2026-09-21 03:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 28, 30, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:28:30'
2026-09-21 03:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 28, 31, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:28:31'
2026-09-21 03:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 28, 34, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:28:34'
2026-09-21 03:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 28, 34, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:28:34'
2026-09-21 03:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 28, 34, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:28:34'
2026-09-21 03:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 28, 34, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:28:34'
2026-09-21 03:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 28, 35, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:28:35'
2026-09-21 03:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 28, 35, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:28:35'
2026-09-21 03:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 28, 35, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:28:35'
2026-09-21 03:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 28, 37, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:28:37'
2026-09-21 03:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 28, 40, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:28:40'
2026-09-21 03:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 28, 42, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:28:42'
2026-09-21 03:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 28, 42, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:28:42'
2026-09-21 03:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 28, 42, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:28:42'
2026-09-21 03:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 28, 42, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:28:42'
2026-09-21 03:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 28, 42, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:28:42'
2026-09-21 03:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 28, 43, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:28:43'
2026-09-21 03:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 28, 47, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:28:47'
2026-09-21 03:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 28, 47, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:28:47'
2026-09-21 03:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 28, 47, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:28:47'
2026-09-21 03:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 28, 50, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:28:50'
2026-09-21 03:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 28, 50, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:28:50'
2026-09-21 03:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 28, 50, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:28:50'
2026-09-21 03:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 28, 52, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:28:52'
2026-09-21 03:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 28, 52, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:28:52'
2026-09-21 03:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 28, 52, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:28:52'
2026-09-21 03:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 28, 53, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:28:53'
2026-09-21 03:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 28, 53, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:28:53'
2026-09-21 03:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 28, 53, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:28:53'
2026-09-21 03:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 28, 54, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:28:54'
2026-09-21 03:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 29, 0, 382451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1485, 'high': 1.14851, 'low': 1.14843, 'close': 1.14845, 'volume': 65.0} | asctime='2026-09-21 03:29:00'
2026-09-21 03:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 29, 0, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:29:00'
2026-09-21 03:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 29, 0, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:29:00'
2026-09-21 03:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 29, 0, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:29:00'
2026-09-21 03:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 29, 2, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:29:02'
2026-09-21 03:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 29, 2, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:29:02'
2026-09-21 03:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 29, 2, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:29:02'
2026-09-21 03:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 29, 2, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:29:02'
2026-09-21 03:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 29, 3, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:29:03'
2026-09-21 03:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 29, 3, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:29:03'
2026-09-21 03:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 29, 3, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:29:03'
2026-09-21 03:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 29, 3, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:29:03'
2026-09-21 03:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 29, 9, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:29:09'
2026-09-21 03:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 29, 10, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:29:10'
2026-09-21 03:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 29, 11, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:29:11'
2026-09-21 03:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 29, 12, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:29:12'
2026-09-21 03:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 29, 13, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:29:13'
2026-09-21 03:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 29, 14, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:29:14'
2026-09-21 03:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 29, 14, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:29:14'
2026-09-21 03:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 29, 15, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:29:15'
2026-09-21 03:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 29, 16, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:29:16'
2026-09-21 03:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 29, 16, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:29:16'
2026-09-21 03:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 29, 16, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:29:16'
2026-09-21 03:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 29, 16, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:29:16'
2026-09-21 03:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 29, 16, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:29:16'
2026-09-21 03:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 29, 17, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:29:17'
2026-09-21 03:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 29, 20, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:29:20'
2026-09-21 03:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 29, 23, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:29:23'
2026-09-21 03:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 29, 23, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:29:23'
2026-09-21 03:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 29, 23, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:29:23'
2026-09-21 03:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 29, 24, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:29:24'
2026-09-21 03:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 29, 26, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:29:26'
2026-09-21 03:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 29, 26, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:29:26'
2026-09-21 03:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 29, 26, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:29:26'
2026-09-21 03:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 29, 26, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:29:26'
2026-09-21 03:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 29, 27, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:29:27'
2026-09-21 03:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 29, 30, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:29:30'
2026-09-21 03:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 29, 31, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:29:31'
2026-09-21 03:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 29, 31, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:29:31'
2026-09-21 03:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 29, 31, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:29:31'
2026-09-21 03:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 29, 32, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:29:32'
2026-09-21 03:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 29, 32, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:29:32'
2026-09-21 03:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 29, 33, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:29:33'
2026-09-21 03:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 29, 33, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:29:33'
2026-09-21 03:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 29, 33, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:29:33'
2026-09-21 03:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 29, 33, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:29:33'
2026-09-21 03:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 29, 33, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:29:33'
2026-09-21 03:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 29, 33, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:29:33'
2026-09-21 03:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 29, 35, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:29:35'
2026-09-21 03:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 29, 39, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:29:39'
2026-09-21 03:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 29, 39, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:29:39'
2026-09-21 03:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 29, 40, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:29:40'
2026-09-21 03:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 29, 40, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:29:40'
2026-09-21 03:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 29, 40, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:29:40'
2026-09-21 03:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 29, 43, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:29:43'
2026-09-21 03:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 29, 43, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:29:43'
2026-09-21 03:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 29, 50, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:29:50'
2026-09-21 03:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 29, 50, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:29:50'
2026-09-21 03:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 29, 50, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:29:50'
2026-09-21 03:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 29, 51, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:29:51'
2026-09-21 03:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 29, 51, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:29:51'
2026-09-21 03:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 29, 54, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:29:54'
2026-09-21 03:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 29, 54, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:29:54'
2026-09-21 03:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 29, 56, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:29:56'
2026-09-21 03:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 29, 56, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:29:56'
2026-09-21 03:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 29, 57, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:29:57'
2026-09-21 03:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 29, 57, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:29:57'
2026-09-21 03:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 29, 57, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:29:57'
2026-09-21 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 30, 0, 246152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14846, 'high': 1.14846, 'low': 1.14839, 'close': 1.14841, 'volume': 67.0} | asctime='2026-09-21 03:30:00'
2026-09-21 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 30, 0, 252075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14848, 'high': 1.14851, 'low': 1.14839, 'close': 1.14841, 'volume': 282.0} | asctime='2026-09-21 03:30:00'
2026-09-21 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 30, 0, 258483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14825, 'high': 1.14851, 'low': 1.14823, 'close': 1.14841, 'volume': 847.0} | asctime='2026-09-21 03:30:00'
2026-09-21 03:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 30, 0, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:30:00'
2026-09-21 03:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 30, 0, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:30:00'
2026-09-21 03:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 30, 1, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:30:01'
2026-09-21 03:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 30, 1, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:30:01'
2026-09-21 03:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 30, 2, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:30:02'
2026-09-21 03:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 30, 2, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:30:02'
2026-09-21 03:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 30, 2, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:30:03'
2026-09-21 03:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 30, 2, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:30:03'
2026-09-21 03:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 30, 3, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:30:04'
2026-09-21 03:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 30, 3, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:30:04'
2026-09-21 03:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 30, 4, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:30:04'
2026-09-21 03:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 30, 5, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:30:05'
2026-09-21 03:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 30, 5, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:30:05'
2026-09-21 03:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 30, 5, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:30:06'
2026-09-21 03:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 30, 6, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 03:30:06'
2026-09-21 03:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 30, 6, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:30:07'
2026-09-21 03:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 30, 7, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 03:30:07'
2026-09-21 03:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 30, 7, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:30:08'
2026-09-21 03:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 30, 7, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 03:30:08'
2026-09-21 03:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 30, 7, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:30:08'
2026-09-21 03:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 30, 18, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 03:30:18'
2026-09-21 03:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 30, 20, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 03:30:20'
2026-09-21 03:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 30, 21, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:30:21'
2026-09-21 03:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 30, 25, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 03:30:25'
2026-09-21 03:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 30, 26, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 03:30:26'
2026-09-21 03:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 30, 26, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 03:30:26'
2026-09-21 03:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 30, 26, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 03:30:27'
2026-09-21 03:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 30, 26, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 03:30:27'
2026-09-21 03:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 30, 28, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:30:28'
2026-09-21 03:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 30, 28, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:30:29'
2026-09-21 03:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 30, 30, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:30:30'
2026-09-21 03:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 30, 32, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:30:32'
2026-09-21 03:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 30, 36, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:30:36'
2026-09-21 03:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 30, 36, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:30:36'
2026-09-21 03:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 30, 37, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:30:37'
2026-09-21 03:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 30, 39, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:30:39'
2026-09-21 03:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 30, 40, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:30:40'
2026-09-21 03:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 30, 42, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:30:43'
2026-09-21 03:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 30, 43, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:30:43'
2026-09-21 03:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 30, 43, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:30:43'
2026-09-21 03:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 30, 43, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:30:43'
2026-09-21 03:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 30, 43, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:30:43'
2026-09-21 03:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 30, 43, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:30:43'
2026-09-21 03:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 30, 44, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:30:44'
2026-09-21 03:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 30, 44, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:30:44'
2026-09-21 03:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 30, 46, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:30:46'
2026-09-21 03:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 30, 52, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:30:52'
2026-09-21 03:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 30, 54, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:30:54'
2026-09-21 03:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 30, 57, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:30:57'
2026-09-21 03:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 30, 58, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:30:58'
2026-09-21 03:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 30, 58, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:30:58'
2026-09-21 03:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 30, 58, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:30:58'
2026-09-21 03:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 30, 59, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:30:59'
2026-09-21 03:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 30, 59, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:30:59'
2026-09-21 03:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 31, 1, 280106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1484, 'high': 1.14846, 'low': 1.14837, 'close': 1.1484, 'volume': 54.0} | asctime='2026-09-21 03:31:01'
2026-09-21 03:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 31, 1, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:31:01'
2026-09-21 03:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 31, 2, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:31:02'
2026-09-21 03:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 31, 4, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:31:04'
2026-09-21 03:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 31, 4, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:31:04'
2026-09-21 03:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 31, 14, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:31:14'
2026-09-21 03:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 31, 14, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:31:14'
2026-09-21 03:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 31, 17, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:31:17'
2026-09-21 03:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 31, 18, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:31:18'
2026-09-21 03:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 31, 23, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:31:23'
2026-09-21 03:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 31, 24, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:31:24'
2026-09-21 03:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 31, 25, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:31:25'
2026-09-21 03:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 31, 26, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:31:26'
2026-09-21 03:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 31, 26, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:31:26'
2026-09-21 03:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 31, 27, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:31:27'
2026-09-21 03:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 31, 28, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:31:28'
2026-09-21 03:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 31, 28, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:31:28'
2026-09-21 03:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 31, 28, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:31:28'
2026-09-21 03:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 31, 29, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:31:29'
2026-09-21 03:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 31, 30, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:31:30'
2026-09-21 03:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 31, 30, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:31:30'
2026-09-21 03:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 31, 30, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:31:30'
2026-09-21 03:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 31, 30, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:31:30'
2026-09-21 03:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 31, 35, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:31:35'
2026-09-21 03:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 31, 35, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:31:35'
2026-09-21 03:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 31, 36, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:31:36'
2026-09-21 03:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 31, 37, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:31:37'
2026-09-21 03:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 31, 38, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:31:38'
2026-09-21 03:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 31, 38, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:31:38'
2026-09-21 03:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 31, 38, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:31:38'
2026-09-21 03:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 31, 42, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:31:42'
2026-09-21 03:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 31, 42, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:31:42'
2026-09-21 03:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 31, 42, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:31:42'
2026-09-21 03:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 31, 42, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:31:43'
2026-09-21 03:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 31, 44, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:31:44'
2026-09-21 03:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 31, 44, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:31:44'
2026-09-21 03:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 31, 54, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:31:54'
2026-09-21 03:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 31, 54, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:31:54'
2026-09-21 03:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 31, 54, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:31:54'
2026-09-21 03:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 31, 54, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:31:54'
2026-09-21 03:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 31, 56, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:31:56'
2026-09-21 03:32:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 32, 6, 86569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14839, 'high': 1.14843, 'low': 1.14839, 'close': 1.14842, 'volume': 40.0} | asctime='2026-09-21 03:32:06'
2026-09-21 03:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 32, 6, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:32:06'
2026-09-21 03:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 32, 7, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:32:07'
2026-09-21 03:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 32, 7, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:32:07'
2026-09-21 03:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 32, 7, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:32:07'
2026-09-21 03:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 32, 7, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:32:07'
2026-09-21 03:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 32, 8, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:32:08'
2026-09-21 03:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 32, 11, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:32:11'
2026-09-21 03:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 32, 12, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:32:12'
2026-09-21 03:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 32, 12, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:32:12'
2026-09-21 03:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 32, 15, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:32:14'
2026-09-21 03:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 32, 15, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:32:14'
2026-09-21 03:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 32, 15, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:32:15'
2026-09-21 03:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 32, 17, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:32:17'
2026-09-21 03:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 32, 18, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:32:18'
2026-09-21 03:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 32, 18, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:32:18'
2026-09-21 03:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 32, 18, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:32:18'
2026-09-21 03:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 32, 18, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:32:18'
2026-09-21 03:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 32, 19, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:32:19'
2026-09-21 03:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 32, 20, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:32:20'
2026-09-21 03:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 32, 24, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:32:24'
2026-09-21 03:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 32, 25, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:32:25'
2026-09-21 03:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 32, 25, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:32:25'
2026-09-21 03:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 32, 27, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:32:27'
2026-09-21 03:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 32, 30, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:32:30'
2026-09-21 03:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 32, 34, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:32:34'
2026-09-21 03:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 32, 35, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:32:34'
2026-09-21 03:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 32, 35, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:32:35'
2026-09-21 03:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 32, 35, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:32:35'
2026-09-21 03:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 32, 35, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:32:35'
2026-09-21 03:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 32, 38, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:32:38'
2026-09-21 03:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 32, 43, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:32:43'
2026-09-21 03:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 32, 45, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:32:45'
2026-09-21 03:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 32, 45, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 03:32:45'
2026-09-21 03:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 32, 45, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 03:32:45'
2026-09-21 03:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 32, 45, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 03:32:45'
2026-09-21 03:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 32, 45, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 03:32:45'
2026-09-21 03:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 32, 45, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 03:32:45'
2026-09-21 03:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 32, 47, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 03:32:47'
2026-09-21 03:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 32, 49, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 03:32:49'
2026-09-21 03:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 32, 56, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 03:32:56'
2026-09-21 03:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 32, 59, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 03:32:59'
2026-09-21 03:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 32, 59, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 03:32:59'
2026-09-21 03:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 33, 0, 176840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14843, 'high': 1.1485, 'low': 1.1484, 'close': 1.1485, 'volume': 42.0} | asctime='2026-09-21 03:33:00'
2026-09-21 03:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 33, 0, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 03:33:00'
2026-09-21 03:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 33, 1, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 03:33:01'
2026-09-21 03:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 33, 2, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 03:33:01'
2026-09-21 03:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 33, 2, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 03:33:02'
2026-09-21 03:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 33, 2, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 03:33:02'
2026-09-21 03:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 33, 2, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 03:33:02'
2026-09-21 03:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 33, 2, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 03:33:02'
2026-09-21 03:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 33, 3, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 03:33:03'
2026-09-21 03:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 33, 5, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 03:33:05'
2026-09-21 03:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 33, 5, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 03:33:05'
2026-09-21 03:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 33, 6, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 03:33:06'
2026-09-21 03:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 33, 7, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 03:33:07'
2026-09-21 03:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 33, 7, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 03:33:07'
2026-09-21 03:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 33, 7, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 03:33:07'
2026-09-21 03:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 33, 9, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 03:33:09'
2026-09-21 03:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 33, 9, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 03:33:09'
2026-09-21 03:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 33, 9, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:33:10'
2026-09-21 03:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 33, 10, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:33:11'
2026-09-21 03:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 33, 10, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:33:11'
2026-09-21 03:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 33, 10, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 03:33:11'
2026-09-21 03:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 33, 11, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:33:11'
2026-09-21 03:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 33, 12, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 03:33:12'
2026-09-21 03:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 33, 19, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:33:19'
2026-09-21 03:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 33, 21, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:33:21'
2026-09-21 03:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 33, 21, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 03:33:21'
2026-09-21 03:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 33, 23, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:33:23'
2026-09-21 03:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 33, 24, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 03:33:24'
2026-09-21 03:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 33, 24, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:33:24'
2026-09-21 03:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 33, 24, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 03:33:24'
2026-09-21 03:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 33, 29, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 03:33:29'
2026-09-21 03:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 33, 30, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 03:33:30'
2026-09-21 03:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 33, 33, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 03:33:33'
2026-09-21 03:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 33, 34, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 03:33:34'
2026-09-21 03:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 33, 40, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 03:33:40'
2026-09-21 03:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 33, 40, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 03:33:41'
2026-09-21 03:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 33, 44, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 03:33:44'
2026-09-21 03:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 33, 44, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 03:33:44'
2026-09-21 03:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 33, 45, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:33:45'
2026-09-21 03:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 33, 45, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 03:33:45'
2026-09-21 03:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 33, 55, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:33:55'
2026-09-21 03:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 33, 55, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:33:55'
2026-09-21 03:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 33, 55, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 03:33:55'
2026-09-21 03:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 33, 55, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:33:56'
2026-09-21 03:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 33, 55, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 03:33:56'
2026-09-21 03:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 34, 1, 194211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14849, 'high': 1.14849, 'low': 1.14844, 'close': 1.14847, 'volume': 44.0} | asctime='2026-09-21 03:34:01'
2026-09-21 03:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 34, 0, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:34:01'
2026-09-21 03:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 34, 0, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:34:01'
2026-09-21 03:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 34, 1, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:34:01'
2026-09-21 03:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 34, 3, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:34:03'
2026-09-21 03:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 34, 3, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:34:03'
2026-09-21 03:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 34, 3, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:34:04'
2026-09-21 03:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 34, 4, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:34:05'
2026-09-21 03:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 34, 6, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:34:06'
2026-09-21 03:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 34, 9, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:34:09'
2026-09-21 03:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 34, 9, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:34:09'
2026-09-21 03:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 34, 9, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:34:09'
2026-09-21 03:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 34, 9, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:34:09'
2026-09-21 03:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 34, 11, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:34:11'
2026-09-21 03:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 34, 11, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:34:11'
2026-09-21 03:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 34, 11, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:34:11'
2026-09-21 03:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 34, 13, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:34:13'
2026-09-21 03:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 34, 13, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:34:13'
2026-09-21 03:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 34, 14, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:34:14'
2026-09-21 03:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 34, 16, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:34:16'
2026-09-21 03:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 34, 17, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:34:17'
2026-09-21 03:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 34, 19, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:34:19'
2026-09-21 03:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 34, 22, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:34:22'
2026-09-21 03:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 34, 23, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:34:23'
2026-09-21 03:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 34, 25, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:34:25'
2026-09-21 03:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 34, 25, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:34:25'
2026-09-21 03:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 34, 25, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:34:25'
2026-09-21 03:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 34, 26, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:34:26'
2026-09-21 03:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 34, 27, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:34:27'
2026-09-21 03:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 34, 28, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:34:28'
2026-09-21 03:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 34, 29, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:34:29'
2026-09-21 03:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 34, 29, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:34:29'
2026-09-21 03:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 34, 35, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:34:35'
2026-09-21 03:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 34, 37, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:34:37'
2026-09-21 03:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 34, 38, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:34:38'
2026-09-21 03:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 34, 42, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:34:42'
2026-09-21 03:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 34, 43, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:34:43'
2026-09-21 03:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 34, 43, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:34:43'
2026-09-21 03:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 34, 45, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:34:45'
2026-09-21 03:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 34, 45, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:34:45'
2026-09-21 03:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 34, 48, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:34:48'
2026-09-21 03:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 34, 49, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:34:49'
2026-09-21 03:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 34, 50, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:34:50'
2026-09-21 03:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 34, 51, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:34:51'
2026-09-21 03:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 34, 52, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:34:52'
2026-09-21 03:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 34, 52, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:34:53'
2026-09-21 03:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 35, 0, 227826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14846, 'high': 1.14846, 'low': 1.14841, 'close': 1.14842, 'volume': 45.0} | asctime='2026-09-21 03:35:00'
2026-09-21 03:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 35, 0, 231283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1484, 'high': 1.1485, 'low': 1.14837, 'close': 1.14842, 'volume': 225.0} | asctime='2026-09-21 03:35:00'
2026-09-21 03:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 35, 0, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:35:00'
2026-09-21 03:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 35, 0, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:35:00'
2026-09-21 03:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 35, 0, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:35:00'
2026-09-21 03:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 35, 0, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:35:01'
2026-09-21 03:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 35, 1, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:35:02'
2026-09-21 03:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 35, 1, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:35:02'
2026-09-21 03:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 35, 4, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:35:05'
2026-09-21 03:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 35, 4, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:35:05'
2026-09-21 03:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 35, 7, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:35:07'
2026-09-21 03:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 35, 7, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:35:07'
2026-09-21 03:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 35, 15, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:35:15'
2026-09-21 03:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 35, 18, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:35:18'
2026-09-21 03:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 35, 19, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:35:19'
2026-09-21 03:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 35, 19, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:35:20'
2026-09-21 03:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 35, 21, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:35:21'
2026-09-21 03:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 35, 21, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:35:21'
2026-09-21 03:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 35, 22, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:35:22'
2026-09-21 03:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 35, 22, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:35:22'
2026-09-21 03:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 35, 25, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:35:25'
2026-09-21 03:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 35, 26, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:35:26'
2026-09-21 03:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 35, 28, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:35:28'
2026-09-21 03:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 35, 30, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:35:30'
2026-09-21 03:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 35, 33, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:35:33'
2026-09-21 03:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 35, 46, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 03:35:46'
2026-09-21 03:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 35, 46, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 03:35:46'
2026-09-21 03:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 35, 46, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 03:35:46'
2026-09-21 03:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 35, 54, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:35:54'
2026-09-21 03:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 35, 59, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 03:35:59'
2026-09-21 03:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 35, 59, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:35:59'
2026-09-21 03:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 35, 59, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 03:35:59'
2026-09-21 03:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 35, 59, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 03:36:00'
2026-09-21 03:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 36, 1, 473776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14841, 'high': 1.14842, 'low': 1.14837, 'close': 1.14837, 'volume': 31.0} | asctime='2026-09-21 03:36:01'
2026-09-21 03:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 36, 1, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:36:01'
2026-09-21 03:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 36, 3, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 03:36:03'
2026-09-21 03:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 36, 6, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:36:06'
2026-09-21 03:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 36, 7, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 03:36:07'
2026-09-21 03:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 36, 7, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:36:07'
2026-09-21 03:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 36, 10, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 03:36:10'
2026-09-21 03:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 36, 17, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 03:36:17'
2026-09-21 03:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 36, 17, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 03:36:17'
2026-09-21 03:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 36, 17, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 03:36:17'
2026-09-21 03:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 36, 17, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 03:36:17'
2026-09-21 03:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 36, 20, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 03:36:20'
2026-09-21 03:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 36, 20, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 03:36:20'
2026-09-21 03:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 36, 23, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 03:36:23'
2026-09-21 03:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 36, 27, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:36:27'
2026-09-21 03:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 36, 28, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 03:36:28'
2026-09-21 03:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 36, 34, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 03:36:34'
2026-09-21 03:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 36, 36, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 03:36:36'
2026-09-21 03:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 36, 39, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 03:36:39'
2026-09-21 03:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 36, 39, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:36:39'
2026-09-21 03:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 36, 45, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:36:45'
2026-09-21 03:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 36, 49, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:36:49'
2026-09-21 03:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 36, 49, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:36:49'
2026-09-21 03:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 36, 49, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:36:49'
2026-09-21 03:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 36, 51, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 03:36:51'
2026-09-21 03:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 36, 54, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:36:54'
2026-09-21 03:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 36, 58, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:36:58'
2026-09-21 03:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 36, 58, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:36:58'
2026-09-21 03:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 37, 0, 685058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14839, 'high': 1.14839, 'low': 1.14834, 'close': 1.14835, 'volume': 27.0} | asctime='2026-09-21 03:37:00'
2026-09-21 03:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 37, 0, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:37:00'
2026-09-21 03:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 37, 0, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:37:00'
2026-09-21 03:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 37, 1, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 03:37:01'
2026-09-21 03:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 37, 1, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 03:37:01'
2026-09-21 03:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 37, 6, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 03:37:06'
2026-09-21 03:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 37, 6, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 03:37:06'
2026-09-21 03:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 37, 6, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 03:37:06'
2026-09-21 03:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 37, 6, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 03:37:06'
2026-09-21 03:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 37, 19, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 03:37:19'
2026-09-21 03:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 37, 19, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 03:37:19'
2026-09-21 03:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 37, 25, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 03:37:25'
2026-09-21 03:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 37, 25, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 03:37:25'
2026-09-21 03:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 37, 25, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 03:37:26'
2026-09-21 03:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 37, 25, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 03:37:26'
2026-09-21 03:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 37, 25, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 03:37:26'
2026-09-21 03:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 37, 25, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 03:37:26'
2026-09-21 03:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 37, 26, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 03:37:26'
2026-09-21 03:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 37, 28, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:37:28'
2026-09-21 03:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 37, 29, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:37:29'
2026-09-21 03:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 37, 30, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:37:30'
2026-09-21 03:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 37, 30, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:37:30'
2026-09-21 03:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 37, 31, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:37:31'
2026-09-21 03:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 37, 32, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:37:32'
2026-09-21 03:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 37, 32, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:37:32'
2026-09-21 03:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 37, 33, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:37:33'
2026-09-21 03:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 37, 33, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:37:33'
2026-09-21 03:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 37, 39, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:37:39'
2026-09-21 03:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 37, 40, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:37:40'
2026-09-21 03:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 37, 49, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:37:49'
2026-09-21 03:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 37, 51, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:37:51'
2026-09-21 03:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 37, 54, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:37:54'
2026-09-21 03:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 37, 54, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:37:54'
2026-09-21 03:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 37, 54, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:37:54'
2026-09-21 03:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 37, 55, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:37:55'
2026-09-21 03:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 37, 55, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:37:55'
2026-09-21 03:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 37, 57, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:37:57'
2026-09-21 03:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 37, 57, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:37:57'
2026-09-21 03:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 37, 58, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:37:58'
2026-09-21 03:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 37, 58, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:37:58'
2026-09-21 03:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 38, 0, 273659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14834, 'high': 1.14838, 'low': 1.14833, 'close': 1.14835, 'volume': 39.0} | asctime='2026-09-21 03:38:00'
2026-09-21 03:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 38, 0, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:38:00'
2026-09-21 03:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 38, 1, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:38:01'
2026-09-21 03:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 38, 1, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:38:01'
2026-09-21 03:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 38, 1, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:38:01'
2026-09-21 03:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 38, 11, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:38:11'
2026-09-21 03:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 38, 11, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:38:11'
2026-09-21 03:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 38, 13, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:38:13'
2026-09-21 03:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 38, 15, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:38:15'
2026-09-21 03:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 38, 15, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:38:15'
2026-09-21 03:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 38, 15, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:38:15'
2026-09-21 03:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 38, 15, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:38:15'
2026-09-21 03:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 38, 16, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:38:16'
2026-09-21 03:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 38, 18, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:38:18'
2026-09-21 03:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 38, 18, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:38:18'
2026-09-21 03:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 38, 18, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:38:18'
2026-09-21 03:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 38, 18, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:38:18'
2026-09-21 03:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 38, 19, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:38:19'
2026-09-21 03:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 38, 19, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:38:19'
2026-09-21 03:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 38, 20, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:38:20'
2026-09-21 03:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 38, 20, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:38:20'
2026-09-21 03:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 38, 22, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:38:22'
2026-09-21 03:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 38, 24, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:38:24'
2026-09-21 03:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 38, 27, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:38:27'
2026-09-21 03:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 38, 27, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:38:27'
2026-09-21 03:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 38, 27, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:38:27'
2026-09-21 03:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 38, 28, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:38:28'
2026-09-21 03:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 38, 29, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:38:29'
2026-09-21 03:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 38, 33, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:38:33'
2026-09-21 03:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 38, 36, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:38:36'
2026-09-21 03:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 38, 37, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:38:37'
2026-09-21 03:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 38, 38, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:38:38'
2026-09-21 03:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 38, 40, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:38:40'
2026-09-21 03:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 38, 51, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:38:51'
2026-09-21 03:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 38, 51, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:38:51'
2026-09-21 03:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 38, 55, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:38:55'
2026-09-21 03:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 38, 55, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:38:55'
2026-09-21 03:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 38, 56, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:38:56'
2026-09-21 03:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 38, 56, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:38:56'
2026-09-21 03:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 38, 57, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:38:57'
2026-09-21 03:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 38, 58, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:38:58'
2026-09-21 03:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 38, 59, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:38:59'
2026-09-21 03:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 39, 0, 132335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14834, 'high': 1.14835, 'low': 1.14829, 'close': 1.14831, 'volume': 41.0} | asctime='2026-09-21 03:39:00'
2026-09-21 03:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 39, 0, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:39:00'
2026-09-21 03:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 39, 0, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:39:00'
2026-09-21 03:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 39, 1, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:39:01'
2026-09-21 03:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 39, 2, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:39:02'
2026-09-21 03:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 39, 2, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:39:02'
2026-09-21 03:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 39, 3, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:39:03'
2026-09-21 03:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 39, 3, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:39:03'
2026-09-21 03:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 39, 10, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:39:10'
2026-09-21 03:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 39, 24, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:39:24'
2026-09-21 03:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 39, 24, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:39:24'
2026-09-21 03:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 39, 24, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:39:24'
2026-09-21 03:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 39, 24, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:39:24'
2026-09-21 03:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 39, 25, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:39:25'
2026-09-21 03:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 39, 25, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:39:25'
2026-09-21 03:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 39, 30, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 03:39:30'
2026-09-21 03:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 39, 30, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:39:30'
2026-09-21 03:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 39, 31, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 03:39:31'
2026-09-21 03:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 39, 31, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 03:39:31'
2026-09-21 03:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 39, 31, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 03:39:31'
2026-09-21 03:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 39, 34, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:39:34'
2026-09-21 03:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 39, 37, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 03:39:37'
2026-09-21 03:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 39, 52, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:39:52'
2026-09-21 03:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 39, 52, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 03:39:52'
2026-09-21 03:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 39, 58, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:39:57'
2026-09-21 03:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 39, 58, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 03:39:58'
2026-09-21 03:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 40, 2, 124922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14832, 'high': 1.14837, 'low': 1.14831, 'close': 1.14837, 'volume': 25.0} | asctime='2026-09-21 03:40:02'
2026-09-21 03:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 40, 2, 125908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14841, 'high': 1.14842, 'low': 1.14829, 'close': 1.14837, 'volume': 163.0} | asctime='2026-09-21 03:40:02'
2026-09-21 03:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 40, 2, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 03:40:02'
2026-09-21 03:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 40, 2, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 03:40:02'
2026-09-21 03:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 40, 2, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 03:40:03'
2026-09-21 03:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 40, 4, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 03:40:04'
2026-09-21 03:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 40, 4, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 03:40:04'
2026-09-21 03:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 40, 8, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:40:08'
2026-09-21 03:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 40, 8, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:40:08'
2026-09-21 03:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 40, 9, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:40:09'
2026-09-21 03:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 40, 10, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:40:10'
2026-09-21 03:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 40, 10, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:40:10'
2026-09-21 03:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 40, 12, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:40:12'
2026-09-21 03:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 40, 15, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:40:15'
2026-09-21 03:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 40, 17, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:40:17'
2026-09-21 03:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 40, 17, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:40:17'
2026-09-21 03:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 40, 20, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:40:20'
2026-09-21 03:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 40, 20, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:40:20'
2026-09-21 03:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 40, 20, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:40:20'
2026-09-21 03:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 40, 21, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:40:21'
2026-09-21 03:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 40, 21, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:40:21'
2026-09-21 03:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 40, 22, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:40:22'
2026-09-21 03:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 40, 22, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:40:23'
2026-09-21 03:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 40, 32, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:40:32'
2026-09-21 03:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 40, 35, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:40:35'
2026-09-21 03:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 40, 35, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:40:35'
2026-09-21 03:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 40, 42, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:40:42'
2026-09-21 03:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 40, 43, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:40:43'
2026-09-21 03:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 40, 46, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:40:46'
2026-09-21 03:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 40, 47, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:40:47'
2026-09-21 03:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 40, 48, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:40:48'
2026-09-21 03:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 40, 51, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:40:51'
2026-09-21 03:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 40, 52, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:40:52'
2026-09-21 03:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 40, 52, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:40:52'
2026-09-21 03:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 41, 0, 491881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14836, 'high': 1.14842, 'low': 1.14836, 'close': 1.14841, 'volume': 32.0} | asctime='2026-09-21 03:41:00'
2026-09-21 03:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 41, 0, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:41:00'
2026-09-21 03:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 41, 0, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:41:00'
2026-09-21 03:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 41, 2, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:41:02'
2026-09-21 03:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 41, 2, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:41:02'
2026-09-21 03:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 41, 2, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:41:02'
2026-09-21 03:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 41, 3, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:41:03'
2026-09-21 03:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 41, 4, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:41:04'
2026-09-21 03:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 41, 4, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:41:04'
2026-09-21 03:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 41, 5, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:41:05'
2026-09-21 03:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 41, 5, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:41:05'
2026-09-21 03:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 41, 6, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:41:06'
2026-09-21 03:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 41, 8, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:41:09'
2026-09-21 03:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 41, 17, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:41:17'
2026-09-21 03:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 41, 17, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:41:17'
2026-09-21 03:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 41, 20, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:41:20'
2026-09-21 03:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 41, 21, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:41:21'
2026-09-21 03:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 41, 26, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:41:26'
2026-09-21 03:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 41, 27, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:41:27'
2026-09-21 03:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 41, 27, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:41:27'
2026-09-21 03:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 41, 28, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 03:41:28'
2026-09-21 03:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 41, 29, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:41:29'
2026-09-21 03:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 41, 30, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:41:30'
2026-09-21 03:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 41, 31, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:41:31'
2026-09-21 03:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 41, 32, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:41:32'
2026-09-21 03:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 41, 33, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:41:33'
2026-09-21 03:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 41, 34, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 03:41:34'
2026-09-21 03:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 41, 34, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:41:34'
2026-09-21 03:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 41, 38, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:41:38'
2026-09-21 03:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 41, 39, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 03:41:39'
2026-09-21 03:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 41, 40, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 03:41:40'
2026-09-21 03:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 41, 40, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:41:40'
2026-09-21 03:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 41, 40, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:41:40'
2026-09-21 03:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 41, 41, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:41:41'
2026-09-21 03:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 41, 41, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:41:41'
2026-09-21 03:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 41, 42, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 03:41:42'
2026-09-21 03:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 41, 42, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 03:41:42'
2026-09-21 03:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 41, 43, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 03:41:43'
2026-09-21 03:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 41, 44, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:41:44'
2026-09-21 03:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 41, 44, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:41:44'
2026-09-21 03:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 41, 45, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:41:45'
2026-09-21 03:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 41, 49, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:41:49'
2026-09-21 03:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 41, 49, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:41:49'
2026-09-21 03:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 41, 50, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:41:50'
2026-09-21 03:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 42, 0, 199523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1484, 'high': 1.14843, 'low': 1.14834, 'close': 1.14835, 'volume': 43.0} | asctime='2026-09-21 03:42:00'
2026-09-21 03:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 42, 0, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 03:42:00'
2026-09-21 03:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 42, 0, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 03:42:00'
2026-09-21 03:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 42, 0, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 03:42:00'
2026-09-21 03:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 42, 1, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 03:42:01'
2026-09-21 03:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 42, 2, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 03:42:02'
2026-09-21 03:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 42, 6, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 03:42:06'
2026-09-21 03:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 42, 8, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 03:42:08'
2026-09-21 03:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 42, 8, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 03:42:08'
2026-09-21 03:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 42, 9, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 03:42:09'
2026-09-21 03:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 42, 9, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 03:42:09'
2026-09-21 03:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 42, 12, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 03:42:12'
2026-09-21 03:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 42, 12, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 03:42:12'
2026-09-21 03:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 42, 13, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 03:42:13'
2026-09-21 03:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 42, 14, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 03:42:14'
2026-09-21 03:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 42, 15, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 03:42:15'
2026-09-21 03:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 42, 15, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 03:42:15'
2026-09-21 03:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 42, 17, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 03:42:17'
2026-09-21 03:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 42, 17, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 03:42:17'
2026-09-21 03:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 42, 21, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 03:42:21'
2026-09-21 03:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 42, 22, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 03:42:22'
2026-09-21 03:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 42, 31, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 03:42:31'
2026-09-21 03:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 42, 31, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:42:31'
2026-09-21 03:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 42, 32, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 03:42:32'
2026-09-21 03:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 42, 33, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:42:33'
2026-09-21 03:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 42, 45, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:42:45'
2026-09-21 03:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 42, 49, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:42:49'
2026-09-21 03:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 42, 51, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:42:51'
2026-09-21 03:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 42, 52, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:42:52'
2026-09-21 03:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 42, 53, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:42:53'
2026-09-21 03:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 42, 53, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:42:53'
2026-09-21 03:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 42, 54, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:42:54'
2026-09-21 03:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 42, 56, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:42:57'
2026-09-21 03:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 42, 57, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 03:42:57'
2026-09-21 03:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 42, 57, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 03:42:57'
2026-09-21 03:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 42, 57, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 03:42:57'
2026-09-21 03:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 42, 57, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 03:42:57'
2026-09-21 03:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 42, 58, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 03:42:58'
2026-09-21 03:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 42, 58, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:42:58'
2026-09-21 03:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 42, 58, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:42:58'
2026-09-21 03:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 42, 59, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:42:59'
2026-09-21 03:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 42, 59, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:42:59'
2026-09-21 03:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 43, 0, 537243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14836, 'high': 1.1484, 'low': 1.14834, 'close': 1.1484, 'volume': 41.0} | asctime='2026-09-21 03:43:00'
2026-09-21 03:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 43, 0, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:43:00'
2026-09-21 03:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 43, 0, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:43:00'
2026-09-21 03:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 43, 1, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:43:01'
2026-09-21 03:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 43, 2, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:43:02'
2026-09-21 03:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 43, 6, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:43:06'
2026-09-21 03:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 43, 6, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:43:06'
2026-09-21 03:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 43, 6, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:43:06'
2026-09-21 03:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 43, 6, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:43:06'
2026-09-21 03:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 43, 6, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:43:06'
2026-09-21 03:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 43, 7, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:43:07'
2026-09-21 03:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 43, 8, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:43:08'
2026-09-21 03:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 43, 8, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:43:08'
2026-09-21 03:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 43, 8, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:43:08'
2026-09-21 03:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 43, 10, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:43:10'
2026-09-21 03:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 43, 10, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:43:10'
2026-09-21 03:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 43, 11, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:43:11'
2026-09-21 03:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 43, 18, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:43:18'
2026-09-21 03:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 43, 18, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:43:18'
2026-09-21 03:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 43, 18, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:43:18'
2026-09-21 03:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 43, 18, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:43:18'
2026-09-21 03:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 43, 22, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:43:22'
2026-09-21 03:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 43, 22, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:43:22'
2026-09-21 03:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 43, 23, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:43:23'
2026-09-21 03:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 43, 24, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:43:24'
2026-09-21 03:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 43, 30, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:43:30'
2026-09-21 03:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 43, 30, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:43:30'
2026-09-21 03:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 43, 30, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:43:30'
2026-09-21 03:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 43, 33, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:43:33'
2026-09-21 03:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 43, 34, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:43:34'
2026-09-21 03:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 43, 36, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:43:36'
2026-09-21 03:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 43, 40, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:43:40'
2026-09-21 03:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 43, 40, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 03:43:40'
2026-09-21 03:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 43, 40, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 03:43:40'
2026-09-21 03:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 43, 40, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:43:40'
2026-09-21 03:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 43, 40, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 03:43:40'
2026-09-21 03:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 43, 41, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:43:41'
2026-09-21 03:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 43, 42, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 03:43:41'
2026-09-21 03:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 43, 42, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:43:42'
2026-09-21 03:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 43, 42, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 03:43:42'
2026-09-21 03:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 43, 45, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:43:45'
2026-09-21 03:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 43, 45, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:43:45'
2026-09-21 03:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 43, 45, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:43:45'
2026-09-21 03:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 43, 47, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 03:43:47'
2026-09-21 03:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 43, 47, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 03:43:47'
2026-09-21 03:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 43, 50, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 03:43:50'
2026-09-21 03:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 43, 50, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 03:43:50'
2026-09-21 03:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 43, 50, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 03:43:50'
2026-09-21 03:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 43, 55, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:43:55'
2026-09-21 03:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 43, 55, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 03:43:55'
2026-09-21 03:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 44, 0, 844030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14839, 'high': 1.14848, 'low': 1.14839, 'close': 1.14847, 'volume': 49.0} | asctime='2026-09-21 03:44:00'
2026-09-21 03:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 44, 0, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:44:00'
2026-09-21 03:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 44, 0, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 03:44:00'
2026-09-21 03:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 44, 0, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:44:01'
2026-09-21 03:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 44, 1, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:44:01'
2026-09-21 03:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 44, 1, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:44:01'
2026-09-21 03:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 44, 2, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:44:02'
2026-09-21 03:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 44, 2, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:44:02'
2026-09-21 03:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 44, 2, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 03:44:02'
2026-09-21 03:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 44, 4, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:44:04'
2026-09-21 03:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 44, 7, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:44:07'
2026-09-21 03:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 44, 8, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:44:08'
2026-09-21 03:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 44, 9, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:44:09'
2026-09-21 03:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 44, 9, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:44:09'
2026-09-21 03:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 44, 16, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:44:16'
2026-09-21 03:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 44, 21, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:44:21'
2026-09-21 03:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 44, 21, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:44:21'
2026-09-21 03:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 44, 21, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 03:44:21'
2026-09-21 03:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 44, 22, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 03:44:22'
2026-09-21 03:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 44, 23, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 03:44:23'
2026-09-21 03:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 44, 23, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 03:44:23'
2026-09-21 03:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 44, 23, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 03:44:23'
2026-09-21 03:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 44, 23, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 03:44:24'
2026-09-21 03:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 44, 23, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 03:44:24'
2026-09-21 03:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 44, 24, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 03:44:24'
2026-09-21 03:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 44, 24, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 03:44:24'
2026-09-21 03:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 44, 24, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 03:44:24'
2026-09-21 03:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 44, 25, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 03:44:25'
2026-09-21 03:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 44, 25, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 03:44:25'
2026-09-21 03:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 44, 30, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 03:44:30'
2026-09-21 03:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 44, 32, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 03:44:32'
2026-09-21 03:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 44, 35, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 03:44:35'
2026-09-21 03:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 44, 35, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 03:44:35'
2026-09-21 03:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 44, 35, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 03:44:35'
2026-09-21 03:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 44, 35, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 03:44:35'
2026-09-21 03:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 44, 35, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 03:44:35'
2026-09-21 03:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 44, 36, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 03:44:36'
2026-09-21 03:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 44, 36, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 03:44:36'
2026-09-21 03:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 44, 38, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 03:44:38'
2026-09-21 03:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 44, 38, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 03:44:38'
2026-09-21 03:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 44, 59, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 03:44:59'
2026-09-21 03:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 45, 0, 634608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14846, 'high': 1.14855, 'low': 1.14844, 'close': 1.14849, 'volume': 40.0} | asctime='2026-09-21 03:45:00'
2026-09-21 03:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 45, 0, 639108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14836, 'high': 1.14855, 'low': 1.14834, 'close': 1.14849, 'volume': 205.0} | asctime='2026-09-21 03:45:00'
2026-09-21 03:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 45, 0, 661283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1484, 'high': 1.14855, 'low': 1.14829, 'close': 1.14849, 'volume': 593.0} | asctime='2026-09-21 03:45:00'
2026-09-21 03:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 45, 0, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 03:45:00'
2026-09-21 03:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 45, 1, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 03:45:01'
2026-09-21 03:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 45, 3, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 03:45:03'
2026-09-21 03:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 45, 3, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 03:45:03'
2026-09-21 03:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 45, 4, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:45:04'
2026-09-21 03:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 45, 7, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:45:07'
2026-09-21 03:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 45, 12, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:45:12'
2026-09-21 03:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 45, 19, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 03:45:19'
2026-09-21 03:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 45, 20, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 03:45:20'
2026-09-21 03:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 45, 20, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:45:20'
2026-09-21 03:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 45, 20, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 03:45:20'
2026-09-21 03:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 45, 20, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:45:20'
2026-09-21 03:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 45, 20, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:45:20'
2026-09-21 03:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 45, 21, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:45:21'
2026-09-21 03:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 45, 23, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:45:23'
2026-09-21 03:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 45, 30, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:45:30'
2026-09-21 03:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 45, 31, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:45:31'
2026-09-21 03:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 45, 33, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:45:33'
2026-09-21 03:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 45, 33, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:45:33'
2026-09-21 03:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 45, 34, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:45:34'
2026-09-21 03:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 45, 34, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:45:34'
2026-09-21 03:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 45, 40, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:45:40'
2026-09-21 03:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 45, 40, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:45:40'
2026-09-21 03:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 45, 43, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:45:43'
2026-09-21 03:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 45, 43, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:45:43'
2026-09-21 03:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 45, 44, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:45:44'
2026-09-21 03:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 45, 44, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:45:45'
2026-09-21 03:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 45, 44, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:45:45'
2026-09-21 03:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 45, 44, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:45:45'
2026-09-21 03:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 45, 45, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:45:45'
2026-09-21 03:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 45, 50, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:45:50'
2026-09-21 03:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 45, 50, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:45:50'
2026-09-21 03:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 45, 50, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:45:50'
2026-09-21 03:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 45, 54, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:45:54'
2026-09-21 03:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 45, 54, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:45:54'
2026-09-21 03:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 45, 57, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:45:57'
2026-09-21 03:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 45, 57, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:45:57'
2026-09-21 03:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 45, 57, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:45:57'
2026-09-21 03:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 45, 57, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:45:57'
2026-09-21 03:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 45, 57, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:45:57'
2026-09-21 03:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 45, 57, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:45:58'
2026-09-21 03:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 45, 59, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:45:59'
2026-09-21 03:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 45, 59, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:46:00'
2026-09-21 03:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 46, 0, 807649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1485, 'high': 1.1485, 'low': 1.1484, 'close': 1.14843, 'volume': 43.0} | asctime='2026-09-21 03:46:00'
2026-09-21 03:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 46, 0, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:46:00'
2026-09-21 03:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 46, 0, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:46:00'
2026-09-21 03:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 46, 0, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:46:00'
2026-09-21 03:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 46, 1, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:46:01'
2026-09-21 03:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 46, 1, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:46:01'
2026-09-21 03:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 46, 2, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:46:02'
2026-09-21 03:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 46, 3, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:46:03'
2026-09-21 03:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 46, 8, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:46:08'
2026-09-21 03:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 46, 11, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:46:11'
2026-09-21 03:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 46, 17, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:46:17'
2026-09-21 03:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 46, 24, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:46:24'
2026-09-21 03:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 46, 24, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:46:25'
2026-09-21 03:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 46, 24, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:46:25'
2026-09-21 03:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 46, 25, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:46:25'
2026-09-21 03:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 46, 26, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:46:26'
2026-09-21 03:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 46, 28, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:46:28'
2026-09-21 03:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 46, 28, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:46:28'
2026-09-21 03:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 46, 29, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:46:29'
2026-09-21 03:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 46, 34, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:46:34'
2026-09-21 03:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 46, 34, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:46:34'
2026-09-21 03:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 46, 34, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:46:34'
2026-09-21 03:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 46, 35, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:46:35'
2026-09-21 03:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 46, 35, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:46:35'
2026-09-21 03:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 46, 36, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:46:36'
2026-09-21 03:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 46, 36, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:46:36'
2026-09-21 03:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 46, 39, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:46:39'
2026-09-21 03:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 46, 40, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:46:40'
2026-09-21 03:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 46, 48, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:46:48'
2026-09-21 03:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 46, 48, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:46:48'
2026-09-21 03:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 46, 48, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:46:48'
2026-09-21 03:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 46, 48, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:46:48'
2026-09-21 03:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 46, 54, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:46:54'
2026-09-21 03:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 46, 56, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:46:57'
2026-09-21 03:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 46, 56, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:46:57'
2026-09-21 03:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 46, 57, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:46:57'
2026-09-21 03:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 46, 58, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:46:58'
2026-09-21 03:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 46, 58, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:46:58'
2026-09-21 03:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 46, 58, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:46:58'
2026-09-21 03:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 47, 0, 969272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14844, 'high': 1.14845, 'low': 1.14843, 'close': 1.14845, 'volume': 38.0} | asctime='2026-09-21 03:47:00'
2026-09-21 03:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 47, 0, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:47:00'
2026-09-21 03:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 47, 2, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:47:02'
2026-09-21 03:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 47, 3, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:47:03'
2026-09-21 03:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 47, 4, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:47:04'
2026-09-21 03:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 47, 5, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:47:05'
2026-09-21 03:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 47, 5, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:47:05'
2026-09-21 03:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 47, 7, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:47:07'
2026-09-21 03:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 47, 9, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:47:09'
2026-09-21 03:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 47, 9, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:47:09'
2026-09-21 03:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 47, 9, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:47:09'
2026-09-21 03:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 47, 9, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:47:09'
2026-09-21 03:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 47, 10, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:47:10'
2026-09-21 03:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 47, 10, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:47:10'
2026-09-21 03:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 47, 11, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:47:11'
2026-09-21 03:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 47, 13, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:47:13'
2026-09-21 03:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 47, 13, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:47:13'
2026-09-21 03:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 47, 16, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:47:16'
2026-09-21 03:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 47, 18, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:47:18'
2026-09-21 03:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 47, 23, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:47:23'
2026-09-21 03:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 47, 23, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:47:23'
2026-09-21 03:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 47, 23, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:47:23'
2026-09-21 03:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 47, 24, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:47:24'
2026-09-21 03:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 47, 24, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:47:24'
2026-09-21 03:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 47, 26, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:47:26'
2026-09-21 03:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 47, 31, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:47:31'
2026-09-21 03:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 47, 31, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:47:31'
2026-09-21 03:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 47, 32, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:47:32'
2026-09-21 03:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 47, 32, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:47:32'
2026-09-21 03:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 47, 35, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:47:35'
2026-09-21 03:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 47, 35, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:47:36'
2026-09-21 03:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 47, 36, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:47:37'
2026-09-21 03:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 47, 38, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:47:39'
2026-09-21 03:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 47, 40, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:47:42'
2026-09-21 03:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 47, 40, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:47:42'
2026-09-21 03:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 47, 40, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:47:42'
2026-09-21 03:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 47, 40, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:47:42'
2026-09-21 03:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 47, 40, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:47:42'
2026-09-21 03:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 47, 41, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:47:42'
2026-09-21 03:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 47, 41, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:47:42'
2026-09-21 03:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 47, 41, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:47:43'
2026-09-21 03:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 47, 42, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:47:43'
2026-09-21 03:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 47, 43, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:47:43'
2026-09-21 03:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 47, 43, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:47:43'
2026-09-21 03:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 47, 49, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:47:49'
2026-09-21 03:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 47, 54, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:47:54'
2026-09-21 03:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 48, 1, 229674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14844, 'high': 1.14845, 'low': 1.1484, 'close': 1.14843, 'volume': 45.0} | asctime='2026-09-21 03:48:01'
2026-09-21 03:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 48, 1, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:48:01'
2026-09-21 03:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 48, 1, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:48:01'
2026-09-21 03:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 48, 5, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:48:06'
2026-09-21 03:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 48, 9, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:48:09'
2026-09-21 03:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 48, 9, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:48:09'
2026-09-21 03:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 48, 9, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:48:10'
2026-09-21 03:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 48, 9, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:48:10'
2026-09-21 03:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 48, 10, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:48:10'
2026-09-21 03:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 48, 10, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:48:10'
2026-09-21 03:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 48, 10, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:48:10'
2026-09-21 03:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 48, 10, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:48:11'
2026-09-21 03:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 48, 11, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:48:12'
2026-09-21 03:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 48, 12, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:48:13'
2026-09-21 03:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 48, 18, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:48:18'
2026-09-21 03:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 48, 21, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:48:21'
2026-09-21 03:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 48, 23, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:48:23'
2026-09-21 03:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 48, 24, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:48:24'
2026-09-21 03:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 48, 26, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:48:27'
2026-09-21 03:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 48, 27, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:48:29'
2026-09-21 03:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 48, 28, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 03:48:29'
2026-09-21 03:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 48, 30, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:48:30'
2026-09-21 03:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 48, 30, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 03:48:31'
2026-09-21 03:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 48, 32, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 03:48:32'
2026-09-21 03:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 48, 33, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 03:48:33'
2026-09-21 03:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 48, 40, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:48:40'
2026-09-21 03:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 48, 40, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:48:40'
2026-09-21 03:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 48, 40, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:48:40'
2026-09-21 03:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 48, 41, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:48:41'
2026-09-21 03:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 48, 41, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:48:41'
2026-09-21 03:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 48, 43, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:48:43'
2026-09-21 03:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 48, 44, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:48:44'
2026-09-21 03:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 48, 44, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:48:44'
2026-09-21 03:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 48, 44, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:48:45'
2026-09-21 03:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 48, 44, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:48:45'
2026-09-21 03:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 48, 45, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:48:46'
2026-09-21 03:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 48, 45, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:48:46'
2026-09-21 03:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 48, 45, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:48:46'
2026-09-21 03:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 48, 45, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:48:46'
2026-09-21 03:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 48, 46, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:48:46'
2026-09-21 03:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 48, 47, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:48:47'
2026-09-21 03:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 48, 50, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:48:50'
2026-09-21 03:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 48, 54, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:48:54'
2026-09-21 03:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 48, 54, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:48:55'
2026-09-21 03:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 48, 54, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:48:55'
2026-09-21 03:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 48, 54, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:48:55'
2026-09-21 03:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 48, 55, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:48:55'
2026-09-21 03:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 48, 55, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:48:55'
2026-09-21 03:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 48, 55, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:48:55'
2026-09-21 03:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 48, 58, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:48:58'
2026-09-21 03:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 49, 1, 216493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14842, 'high': 1.14848, 'low': 1.1484, 'close': 1.14844, 'volume': 49.0} | asctime='2026-09-21 03:49:01'
2026-09-21 03:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 49, 1, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:49:01'
2026-09-21 03:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 49, 1, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:49:01'
2026-09-21 03:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 49, 1, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:49:01'
2026-09-21 03:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 49, 3, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:49:03'
2026-09-21 03:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 49, 12, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:49:12'
2026-09-21 03:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 49, 12, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:49:12'
2026-09-21 03:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 49, 13, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:49:14'
2026-09-21 03:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 49, 13, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:49:14'
2026-09-21 03:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 49, 13, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:49:14'
2026-09-21 03:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 49, 14, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:49:14'
2026-09-21 03:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 49, 14, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:49:14'
2026-09-21 03:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 49, 20, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:49:20'
2026-09-21 03:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 49, 22, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:49:22'
2026-09-21 03:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 49, 23, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:49:23'
2026-09-21 03:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 49, 25, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:49:25'
2026-09-21 03:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 49, 26, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:49:27'
2026-09-21 03:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 49, 28, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:49:28'
2026-09-21 03:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 49, 29, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:49:29'
2026-09-21 03:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 49, 31, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:49:31'
2026-09-21 03:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 49, 40, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:49:40'
2026-09-21 03:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 49, 40, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:49:40'
2026-09-21 03:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 49, 42, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:49:42'
2026-09-21 03:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 49, 44, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:49:44'
2026-09-21 03:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 49, 44, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:49:44'
2026-09-21 03:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 49, 44, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:49:45'
2026-09-21 03:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 49, 45, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:49:45'
2026-09-21 03:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 49, 46, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:49:46'
2026-09-21 03:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 49, 46, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:49:46'
2026-09-21 03:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 49, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:49:48'
2026-09-21 03:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 49, 49, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:49:49'
2026-09-21 03:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 49, 50, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:49:50'
2026-09-21 03:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 49, 50, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:49:50'
2026-09-21 03:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 50, 0, 15697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14843, 'high': 1.14845, 'low': 1.1484, 'close': 1.14843, 'volume': 32.0} | asctime='2026-09-21 03:50:00'
2026-09-21 03:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 50, 0, 18663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1485, 'high': 1.1485, 'low': 1.1484, 'close': 1.14843, 'volume': 207.0} | asctime='2026-09-21 03:50:00'
2026-09-21 03:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 50, 0, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:50:00'
2026-09-21 03:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 50, 1, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:50:01'
2026-09-21 03:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 50, 2, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:50:02'
2026-09-21 03:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 50, 2, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:50:03'
2026-09-21 03:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 50, 4, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:50:04'
2026-09-21 03:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 50, 4, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:50:04'
2026-09-21 03:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 50, 4, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:50:04'
2026-09-21 03:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 50, 4, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:50:04'
2026-09-21 03:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 50, 4, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:50:04'
2026-09-21 03:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 50, 4, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:50:05'
2026-09-21 03:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 50, 6, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:50:06'
2026-09-21 03:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 50, 6, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 03:50:07'
2026-09-21 03:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 50, 6, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:50:07'
2026-09-21 03:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 50, 7, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 03:50:07'
2026-09-21 03:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 50, 7, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:50:07'
2026-09-21 03:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 50, 7, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:50:07'
2026-09-21 03:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 50, 7, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:50:07'
2026-09-21 03:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 50, 8, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:50:08'
2026-09-21 03:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 50, 9, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:50:09'
2026-09-21 03:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 50, 14, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:50:14'
2026-09-21 03:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 50, 15, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:50:15'
2026-09-21 03:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 50, 15, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:50:15'
2026-09-21 03:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 50, 15, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:50:15'
2026-09-21 03:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 50, 15, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:50:16'
2026-09-21 03:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 50, 16, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:50:16'
2026-09-21 03:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 50, 19, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:50:19'
2026-09-21 03:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 50, 20, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:50:20'
2026-09-21 03:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 50, 22, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:50:22'
2026-09-21 03:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 50, 27, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:50:27'
2026-09-21 03:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 50, 27, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:50:27'
2026-09-21 03:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 50, 43, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:50:43'
2026-09-21 03:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 50, 43, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:50:43'
2026-09-21 03:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 50, 45, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:50:45'
2026-09-21 03:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 50, 45, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:50:45'
2026-09-21 03:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 50, 46, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:50:46'
2026-09-21 03:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 50, 46, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:50:46'
2026-09-21 03:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 50, 47, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:50:47'
2026-09-21 03:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 50, 50, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:50:50'
2026-09-21 03:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 50, 50, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:50:50'
2026-09-21 03:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 50, 50, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:50:50'
2026-09-21 03:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 50, 50, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:50:50'
2026-09-21 03:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 50, 50, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:50:50'
2026-09-21 03:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 50, 51, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:50:51'
2026-09-21 03:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 50, 51, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:50:51'
2026-09-21 03:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 50, 52, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:50:52'
2026-09-21 03:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 50, 52, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:50:53'
2026-09-21 03:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 50, 53, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:50:54'
2026-09-21 03:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 50, 54, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:50:54'
2026-09-21 03:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 50, 54, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:50:54'
2026-09-21 03:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 50, 54, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:50:55'
2026-09-21 03:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 50, 54, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:50:55'
2026-09-21 03:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 50, 55, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:50:56'
2026-09-21 03:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 50, 55, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:50:56'
2026-09-21 03:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 50, 55, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:50:56'
2026-09-21 03:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 50, 57, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:50:58'
2026-09-21 03:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 50, 57, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:50:58'
2026-09-21 03:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 50, 57, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:50:58'
2026-09-21 03:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 50, 58, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:50:58'
2026-09-21 03:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 50, 58, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:50:58'
2026-09-21 03:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 51, 1, 14504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14842, 'high': 1.14847, 'low': 1.14839, 'close': 1.14839, 'volume': 59.0} | asctime='2026-09-21 03:51:01'
2026-09-21 03:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 51, 1, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:51:01'
2026-09-21 03:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 51, 2, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:51:02'
2026-09-21 03:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 51, 2, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:51:03'
2026-09-21 03:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 51, 4, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:51:04'
2026-09-21 03:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 51, 4, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:51:04'
2026-09-21 03:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 51, 4, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:51:04'
2026-09-21 03:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 51, 4, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:51:04'
2026-09-21 03:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 51, 4, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:51:04'
2026-09-21 03:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 51, 5, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:51:05'
2026-09-21 03:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 51, 5, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:51:05'
2026-09-21 03:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 51, 6, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:51:07'
2026-09-21 03:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 51, 10, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:51:10'
2026-09-21 03:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 51, 11, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:51:12'
2026-09-21 03:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 51, 12, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:51:12'
2026-09-21 03:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 51, 12, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:51:13'
2026-09-21 03:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 51, 12, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:51:13'
2026-09-21 03:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 51, 15, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:51:15'
2026-09-21 03:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 51, 17, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:51:17'
2026-09-21 03:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 51, 17, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:51:18'
2026-09-21 03:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 51, 17, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:51:18'
2026-09-21 03:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 51, 17, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:51:18'
2026-09-21 03:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 51, 20, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:51:20'
2026-09-21 03:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 51, 20, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:51:20'
2026-09-21 03:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 51, 22, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:51:22'
2026-09-21 03:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 51, 22, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:51:22'
2026-09-21 03:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 51, 22, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:51:22'
2026-09-21 03:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 51, 23, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:51:23'
2026-09-21 03:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 51, 23, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:51:23'
2026-09-21 03:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 51, 23, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:51:24'
2026-09-21 03:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 51, 23, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:51:24'
2026-09-21 03:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 51, 24, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:51:25'
2026-09-21 03:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 51, 25, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:51:27'
2026-09-21 03:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 51, 25, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:51:27'
2026-09-21 03:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 51, 26, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:51:27'
2026-09-21 03:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 51, 27, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:51:28'
2026-09-21 03:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 51, 28, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:51:28'
2026-09-21 03:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 51, 32, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:51:32'
2026-09-21 03:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 51, 32, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:51:32'
2026-09-21 03:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 51, 33, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:51:33'
2026-09-21 03:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 51, 37, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:51:38'
2026-09-21 03:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 51, 39, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:51:38'
2026-09-21 03:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 51, 48, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:51:48'
2026-09-21 03:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 51, 48, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:51:48'
2026-09-21 03:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 51, 51, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:51:51'
2026-09-21 03:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 51, 51, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:51:51'
2026-09-21 03:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 51, 54, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:51:54'
2026-09-21 03:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 52, 0, 661999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1484, 'high': 1.14845, 'low': 1.14839, 'close': 1.14845, 'volume': 46.0} | asctime='2026-09-21 03:52:00'
2026-09-21 03:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 52, 0, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:52:00'
2026-09-21 03:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 52, 3, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:52:03'
2026-09-21 03:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 52, 4, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:52:04'
2026-09-21 03:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 52, 4, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:52:04'
2026-09-21 03:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 52, 4, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:52:05'
2026-09-21 03:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 52, 5, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:52:05'
2026-09-21 03:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 52, 5, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:52:06'
2026-09-21 03:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 52, 7, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:52:07'
2026-09-21 03:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 52, 9, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:52:09'
2026-09-21 03:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 52, 12, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:52:12'
2026-09-21 03:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 52, 14, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:52:14'
2026-09-21 03:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 52, 16, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:52:16'
2026-09-21 03:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 52, 16, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:52:16'
2026-09-21 03:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 52, 22, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:52:22'
2026-09-21 03:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 52, 24, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:52:24'
2026-09-21 03:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 52, 24, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:52:25'
2026-09-21 03:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 52, 24, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:52:25'
2026-09-21 03:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 52, 25, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:52:25'
2026-09-21 03:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 52, 25, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:52:25'
2026-09-21 03:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 52, 26, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:52:26'
2026-09-21 03:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 52, 27, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:52:27'
2026-09-21 03:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 52, 27, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:52:27'
2026-09-21 03:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 52, 30, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:52:30'
2026-09-21 03:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 52, 30, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:52:30'
2026-09-21 03:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 52, 33, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:52:33'
2026-09-21 03:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 52, 38, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:52:39'
2026-09-21 03:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 52, 39, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:52:39'
2026-09-21 03:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 52, 43, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:52:43'
2026-09-21 03:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 52, 43, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:52:43'
2026-09-21 03:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 52, 43, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:52:43'
2026-09-21 03:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 52, 45, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:52:45'
2026-09-21 03:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 52, 48, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:52:49'
2026-09-21 03:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 52, 49, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:52:49'
2026-09-21 03:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 52, 58, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:52:58'
2026-09-21 03:53:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 53, 4, 426676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14844, 'high': 1.14845, 'low': 1.14841, 'close': 1.14845, 'volume': 34.0} | asctime='2026-09-21 03:53:04'
2026-09-21 03:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 53, 4, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:53:04'
2026-09-21 03:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 53, 12, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:53:12'
2026-09-21 03:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 53, 13, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:53:13'
2026-09-21 03:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 53, 17, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:53:17'
2026-09-21 03:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 53, 17, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:53:18'
2026-09-21 03:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 53, 18, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:53:18'
2026-09-21 03:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 53, 18, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:53:18'
2026-09-21 03:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 53, 20, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:53:20'
2026-09-21 03:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 53, 21, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:53:21'
2026-09-21 03:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 53, 25, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:53:25'
2026-09-21 03:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 53, 26, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:53:26'
2026-09-21 03:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 53, 26, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:53:26'
2026-09-21 03:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 53, 28, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:53:28'
2026-09-21 03:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 53, 28, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 03:53:28'
2026-09-21 03:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 53, 30, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:53:30'
2026-09-21 03:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 53, 30, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:53:30'
2026-09-21 03:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 53, 32, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:53:32'
2026-09-21 03:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 53, 32, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:53:32'
2026-09-21 03:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 53, 38, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:53:38'
2026-09-21 03:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 53, 39, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:53:39'
2026-09-21 03:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 53, 39, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:53:39'
2026-09-21 03:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 53, 46, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:53:46'
2026-09-21 03:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 53, 46, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:53:46'
2026-09-21 03:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 53, 46, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:53:46'
2026-09-21 03:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 53, 47, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:53:47'
2026-09-21 03:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 53, 48, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:53:48'
2026-09-21 03:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 54, 0, 183298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14844, 'high': 1.14847, 'low': 1.14844, 'close': 1.14844, 'volume': 26.0} | asctime='2026-09-21 03:54:00'
2026-09-21 03:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 54, 0, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:54:00'
2026-09-21 03:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 54, 1, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:54:01'
2026-09-21 03:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 54, 2, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:54:02'
2026-09-21 03:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 54, 4, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:54:04'
2026-09-21 03:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 54, 6, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:54:06'
2026-09-21 03:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 54, 7, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:54:06'
2026-09-21 03:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 54, 7, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:54:07'
2026-09-21 03:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 54, 7, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:54:07'
2026-09-21 03:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 54, 8, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:54:08'
2026-09-21 03:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 54, 8, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:54:08'
2026-09-21 03:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 54, 9, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:54:09'
2026-09-21 03:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 54, 9, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:54:09'
2026-09-21 03:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 54, 10, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:54:10'
2026-09-21 03:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 54, 11, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:54:11'
2026-09-21 03:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 54, 21, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:54:21'
2026-09-21 03:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 54, 21, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:54:21'
2026-09-21 03:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 54, 22, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:54:22'
2026-09-21 03:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 54, 25, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:54:25'
2026-09-21 03:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 54, 25, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:54:25'
2026-09-21 03:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 54, 26, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:54:26'
2026-09-21 03:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 54, 27, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:54:27'
2026-09-21 03:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 54, 33, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:54:33'
2026-09-21 03:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 54, 34, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:54:33'
2026-09-21 03:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 54, 35, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:54:35'
2026-09-21 03:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 54, 37, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:54:37'
2026-09-21 03:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 54, 48, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:54:48'
2026-09-21 03:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 54, 49, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:54:49'
2026-09-21 03:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 54, 50, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:54:50'
2026-09-21 03:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 54, 54, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:54:54'
2026-09-21 03:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 54, 59, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:54:59'
2026-09-21 03:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 54, 59, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:54:59'
2026-09-21 03:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 55, 0, 487591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14843, 'high': 1.14845, 'low': 1.14841, 'close': 1.14844, 'volume': 31.0} | asctime='2026-09-21 03:55:00'
2026-09-21 03:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 55, 0, 494759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14842, 'high': 1.14847, 'low': 1.14839, 'close': 1.14844, 'volume': 196.0} | asctime='2026-09-21 03:55:00'
2026-09-21 03:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 55, 0, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:55:00'
2026-09-21 03:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 55, 0, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:55:00'
2026-09-21 03:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 55, 0, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:55:00'
2026-09-21 03:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 55, 8, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:55:08'
2026-09-21 03:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 55, 8, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:55:08'
2026-09-21 03:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 55, 10, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:55:10'
2026-09-21 03:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 55, 12, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:55:12'
2026-09-21 03:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 55, 13, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:55:13'
2026-09-21 03:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 55, 13, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:55:13'
2026-09-21 03:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 55, 13, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:55:13'
2026-09-21 03:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 55, 13, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:55:13'
2026-09-21 03:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 55, 13, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:55:13'
2026-09-21 03:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 55, 13, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:55:13'
2026-09-21 03:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 55, 13, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:55:13'
2026-09-21 03:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 55, 20, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 03:55:20'
2026-09-21 03:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 55, 20, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 03:55:20'
2026-09-21 03:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 55, 20, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 03:55:20'
2026-09-21 03:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 55, 20, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 03:55:21'
2026-09-21 03:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 55, 21, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 03:55:21'
2026-09-21 03:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 55, 22, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 03:55:22'
2026-09-21 03:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 55, 22, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 03:55:22'
2026-09-21 03:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 55, 23, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 03:55:23'
2026-09-21 03:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 55, 23, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 03:55:23'
2026-09-21 03:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 55, 30, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 03:55:30'
2026-09-21 03:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 55, 38, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 03:55:38'
2026-09-21 03:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 55, 38, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 03:55:38'
2026-09-21 03:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 55, 38, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 03:55:39'
2026-09-21 03:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 55, 39, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 03:55:39'
2026-09-21 03:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 55, 39, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 03:55:40'
2026-09-21 03:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 55, 40, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 03:55:40'
2026-09-21 03:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 55, 40, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 03:55:40'
2026-09-21 03:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 55, 41, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 03:55:41'
2026-09-21 03:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 55, 42, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 03:55:42'
2026-09-21 03:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 55, 42, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 03:55:42'
2026-09-21 03:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 55, 44, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 03:55:44'
2026-09-21 03:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 55, 45, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 03:55:45'
2026-09-21 03:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 55, 46, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 03:55:46'
2026-09-21 03:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 55, 46, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 03:55:46'
2026-09-21 03:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 55, 46, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 03:55:46'
2026-09-21 03:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 55, 46, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 03:55:46'
2026-09-21 03:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 55, 47, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 03:55:47'
2026-09-21 03:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 55, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 03:55:48'
2026-09-21 03:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 55, 48, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 03:55:48'
2026-09-21 03:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 55, 49, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 03:55:49'
2026-09-21 03:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 55, 50, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 03:55:50'
2026-09-21 03:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 55, 51, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 03:55:51'
2026-09-21 03:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 55, 53, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 03:55:53'
2026-09-21 03:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 55, 54, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 03:55:54'
2026-09-21 03:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 55, 55, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 03:55:55'
2026-09-21 03:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 56, 0, 328630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14845, 'high': 1.14852, 'low': 1.14841, 'close': 1.14847, 'volume': 49.0} | asctime='2026-09-21 03:56:00'
2026-09-21 03:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 56, 0, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 03:56:00'
2026-09-21 03:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 56, 0, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 03:56:00'
2026-09-21 03:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 56, 1, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 03:56:01'
2026-09-21 03:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 56, 5, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:56:05'
2026-09-21 03:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 56, 6, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:56:06'
2026-09-21 03:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 56, 11, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:56:11'
2026-09-21 03:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 56, 17, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:56:17'
2026-09-21 03:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 56, 17, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:56:17'
2026-09-21 03:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 56, 21, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:56:21'
2026-09-21 03:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 56, 21, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:56:21'
2026-09-21 03:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 56, 22, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:56:22'
2026-09-21 03:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 56, 22, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:56:22'
2026-09-21 03:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 56, 24, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:56:24'
2026-09-21 03:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 56, 25, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:56:25'
2026-09-21 03:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 56, 25, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:56:25'
2026-09-21 03:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 56, 25, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:56:25'
2026-09-21 03:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 56, 27, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:56:27'
2026-09-21 03:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 56, 27, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:56:27'
2026-09-21 03:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 56, 27, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:56:27'
2026-09-21 03:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 56, 29, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:56:29'
2026-09-21 03:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 56, 29, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:56:29'
2026-09-21 03:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 56, 32, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:56:32'
2026-09-21 03:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 56, 32, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:56:32'
2026-09-21 03:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 56, 33, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:56:33'
2026-09-21 03:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 56, 37, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:56:37'
2026-09-21 03:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 56, 37, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:56:37'
2026-09-21 03:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 56, 40, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:56:40'
2026-09-21 03:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 56, 41, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:56:41'
2026-09-21 03:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 56, 43, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:56:43'
2026-09-21 03:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 56, 46, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:56:46'
2026-09-21 03:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 56, 46, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:56:46'
2026-09-21 03:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 56, 48, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:56:48'
2026-09-21 03:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 56, 48, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:56:48'
2026-09-21 03:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 56, 49, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:56:49'
2026-09-21 03:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 56, 50, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:56:50'
2026-09-21 03:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 56, 50, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:56:50'
2026-09-21 03:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 56, 50, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:56:50'
2026-09-21 03:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 56, 52, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:56:52'
2026-09-21 03:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 56, 52, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:56:52'
2026-09-21 03:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 56, 52, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:56:52'
2026-09-21 03:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 56, 54, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:56:54'
2026-09-21 03:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 56, 55, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:56:55'
2026-09-21 03:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 57, 0, 661121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14848, 'high': 1.14848, 'low': 1.14841, 'close': 1.14845, 'volume': 42.0} | asctime='2026-09-21 03:57:00'
2026-09-21 03:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 57, 0, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:57:00'
2026-09-21 03:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 57, 13, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:57:13'
2026-09-21 03:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 57, 13, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:57:13'
2026-09-21 03:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 57, 13, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:57:13'
2026-09-21 03:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 57, 14, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:57:14'
2026-09-21 03:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 57, 14, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:57:14'
2026-09-21 03:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 57, 17, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:57:17'
2026-09-21 03:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 57, 18, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:57:18'
2026-09-21 03:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 57, 19, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:57:19'
2026-09-21 03:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 57, 19, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:57:19'
2026-09-21 03:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 57, 19, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:57:19'
2026-09-21 03:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 57, 22, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:57:22'
2026-09-21 03:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 57, 23, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:57:23'
2026-09-21 03:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 57, 24, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:57:24'
2026-09-21 03:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 57, 25, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 03:57:25'
2026-09-21 03:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 57, 26, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:57:26'
2026-09-21 03:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 57, 27, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:57:27'
2026-09-21 03:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 57, 30, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 03:57:30'
2026-09-21 03:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 57, 30, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:57:30'
2026-09-21 03:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 57, 36, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:57:36'
2026-09-21 03:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 57, 36, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:57:36'
2026-09-21 03:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 57, 37, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:57:37'
2026-09-21 03:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 57, 37, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:57:37'
2026-09-21 03:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 57, 37, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:57:37'
2026-09-21 03:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 57, 37, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:57:37'
2026-09-21 03:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 57, 38, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:57:38'
2026-09-21 03:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 57, 38, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:57:38'
2026-09-21 03:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 57, 39, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:57:39'
2026-09-21 03:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 57, 39, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:57:39'
2026-09-21 03:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 57, 48, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:57:48'
2026-09-21 03:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 57, 58, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:57:58'
2026-09-21 03:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 57, 58, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:57:58'
2026-09-21 03:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 58, 1, 909661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14844, 'high': 1.14845, 'low': 1.14839, 'close': 1.14841, 'volume': 32.0} | asctime='2026-09-21 03:58:01'
2026-09-21 03:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 58, 1, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:58:01'
2026-09-21 03:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 58, 3, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 03:58:03'
2026-09-21 03:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 58, 3, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:58:03'
2026-09-21 03:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 58, 6, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:58:06'
2026-09-21 03:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 58, 6, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:58:06'
2026-09-21 03:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 58, 6, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:58:06'
2026-09-21 03:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 58, 12, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:58:12'
2026-09-21 03:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 58, 13, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:58:13'
2026-09-21 03:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 58, 25, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 03:58:25'
2026-09-21 03:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 58, 26, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:58:26'
2026-09-21 03:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 58, 27, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:58:27'
2026-09-21 03:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 58, 28, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 03:58:28'
2026-09-21 03:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 58, 29, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 03:58:29'
2026-09-21 03:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 58, 29, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 03:58:29'
2026-09-21 03:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 58, 30, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:58:30'
2026-09-21 03:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 58, 30, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 03:58:30'
2026-09-21 03:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 58, 30, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 03:58:30'
2026-09-21 03:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 58, 30, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 03:58:30'
2026-09-21 03:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 58, 31, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:58:31'
2026-09-21 03:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 58, 32, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 03:58:32'
2026-09-21 03:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 58, 33, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:58:33'
2026-09-21 03:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 58, 33, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 03:58:33'
2026-09-21 03:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 58, 34, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 03:58:34'
2026-09-21 03:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 58, 34, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 03:58:34'
2026-09-21 03:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 58, 34, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:58:34'
2026-09-21 03:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 58, 35, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 03:58:34'
2026-09-21 03:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 58, 35, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 03:58:35'
2026-09-21 03:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 58, 35, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 03:58:35'
2026-09-21 03:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 58, 35, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:58:35'
2026-09-21 03:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 58, 35, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:58:35'
2026-09-21 03:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 58, 35, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:58:36'
2026-09-21 03:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 58, 36, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 03:58:36'
2026-09-21 03:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 58, 36, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 03:58:36'
2026-09-21 03:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 58, 36, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 03:58:37'
2026-09-21 03:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 58, 38, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 03:58:38'
2026-09-21 03:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 58, 40, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 03:58:40'
2026-09-21 03:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 58, 44, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 03:58:44'
2026-09-21 03:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 58, 48, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:58:48'
2026-09-21 03:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 58, 48, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:58:48'
2026-09-21 03:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 58, 48, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:58:49'
2026-09-21 03:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 58, 49, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:58:49'
2026-09-21 03:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 58, 50, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:58:50'
2026-09-21 03:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 58, 56, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 03:58:56'
2026-09-21 03:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 58, 57, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:58:57'
2026-09-21 03:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 59, 0, 176706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14842, 'high': 1.14843, 'low': 1.14831, 'close': 1.14832, 'volume': 44.0} | asctime='2026-09-21 03:59:00'
2026-09-21 03:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 59, 0, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:59:00'
2026-09-21 03:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 59, 0, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:59:00'
2026-09-21 03:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 59, 1, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:59:01'
2026-09-21 03:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 59, 2, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:59:02'
2026-09-21 03:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 59, 2, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:59:02'
2026-09-21 03:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 59, 12, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 03:59:12'
2026-09-21 03:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 59, 17, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:59:17'
2026-09-21 03:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 59, 17, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:59:17'
2026-09-21 03:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 59, 17, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:59:17'
2026-09-21 03:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 59, 19, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:59:19'
2026-09-21 03:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 59, 21, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:59:21'
2026-09-21 03:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 59, 22, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:59:22'
2026-09-21 03:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 59, 22, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 03:59:22'
2026-09-21 03:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 59, 25, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:59:25'
2026-09-21 03:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 59, 25, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:59:25'
2026-09-21 03:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 59, 29, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:59:29'
2026-09-21 03:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 59, 31, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:59:31'
2026-09-21 03:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 59, 31, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:59:31'
2026-09-21 03:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 59, 31, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:59:31'
2026-09-21 03:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 59, 31, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:59:31'
2026-09-21 03:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 59, 31, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:59:31'
2026-09-21 03:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 59, 32, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:59:32'
2026-09-21 03:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 59, 33, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:59:33'
2026-09-21 03:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 59, 33, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:59:33'
2026-09-21 03:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 59, 33, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:59:33'
2026-09-21 03:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 59, 39, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:59:39'
2026-09-21 03:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 59, 40, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:59:40'
2026-09-21 03:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 59, 40, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:59:40'
2026-09-21 03:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 59, 40, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:59:40'
2026-09-21 03:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 59, 41, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:59:41'
2026-09-21 03:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 59, 50, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:59:50'
2026-09-21 03:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 59, 50, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:59:50'
2026-09-21 03:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 59, 50, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:59:50'
2026-09-21 03:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 59, 51, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:59:50'
2026-09-21 03:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 59, 51, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:59:51'
2026-09-21 03:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 59, 51, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:59:51'
2026-09-21 03:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 59, 51, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:59:51'
2026-09-21 03:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 59, 54, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:59:54'
2026-09-21 03:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 59, 54, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:59:54'
2026-09-21 03:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 59, 55, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:59:55'
2026-09-21 03:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 59, 55, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:59:55'
2026-09-21 03:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 59, 56, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:59:56'
2026-09-21 03:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 59, 56, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:59:56'
2026-09-21 03:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 59, 56, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:59:56'
2026-09-21 03:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 59, 56, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:59:56'
2026-09-21 03:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 59, 57, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:59:57'
2026-09-21 03:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 59, 57, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:59:57'
2026-09-21 03:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 59, 57, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:59:57'
2026-09-21 03:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 59, 57, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:59:57'
2026-09-21 03:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 59, 58, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:59:58'
2026-09-21 03:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 59, 58, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:59:58'
2026-09-21 03:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 1, 59, 59, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 03:59:59'
2026-09-21 03:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 0, 0, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 03:59:59'
2026-09-21 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 0, 1, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 04:00:01'
2026-09-21 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 0, 1, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 04:00:01'
2026-09-21 04:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 0, 2, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 04:00:02'
2026-09-21 04:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 0, 2, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 04:00:02'
2026-09-21 04:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 0, 2, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 04:00:02'
2026-09-21 04:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 0, 2, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 04:00:02'
2026-09-21 04:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 0, 8, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 04:00:08'
2026-09-21 04:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 0, 8, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 04:00:08'
2026-09-21 04:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 0, 8, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 04:00:08'
2026-09-21 04:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 0, 8, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 04:00:08'
2026-09-21 04:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 0, 10, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 04:00:10'
2026-09-21 04:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 0, 10, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 04:00:10'
2026-09-21 04:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 0, 11, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 04:00:11'
2026-09-21 04:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 0, 13, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 04:00:13'
2026-09-21 04:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 0, 14, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 04:00:14'
2026-09-21 04:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 0, 14, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 04:00:14'
2026-09-21 04:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 0, 21, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 04:00:21'
2026-09-21 04:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 0, 22, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 04:00:22'
2026-09-21 04:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 0, 22, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 04:00:22'
2026-09-21 04:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 0, 22, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 04:00:22'
2026-09-21 04:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 0, 24, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 04:00:24'
2026-09-21 04:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 0, 25, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 04:00:25'
2026-09-21 04:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 0, 26, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 04:00:26'
2026-09-21 04:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 0, 26, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 04:00:27'
2026-09-21 04:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 0, 27, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 04:00:27'
2026-09-21 04:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 0, 27, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 04:00:27'
2026-09-21 04:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 0, 28, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 04:00:28'
2026-09-21 04:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 0, 28, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 04:00:28'
2026-09-21 04:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 0, 29, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 04:00:29'
2026-09-21 04:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 0, 29, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 04:00:29'
2026-09-21 04:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 0, 30, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 04:00:30'
2026-09-21 04:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 0, 35, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 04:00:35'
2026-09-21 04:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 0, 37, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 04:00:37'
2026-09-21 04:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 0, 38, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 04:00:38'
2026-09-21 04:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 0, 38, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 04:00:38'
2026-09-21 04:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 0, 38, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 04:00:38'
2026-09-21 04:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 0, 38, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 04:00:38'
2026-09-21 04:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 0, 45, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 04:00:45'
2026-09-21 04:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 0, 45, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 04:00:45'
2026-09-21 04:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 0, 45, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 04:00:45'
2026-09-21 04:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 0, 45, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 04:00:45'
2026-09-21 04:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 0, 47, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 04:00:47'
2026-09-21 04:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 0, 47, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 04:00:47'
2026-09-21 04:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 0, 47, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 04:00:48'
2026-09-21 04:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 0, 48, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 04:00:48'
2026-09-21 04:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 0, 48, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 04:00:48'
2026-09-21 04:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 0, 49, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 04:00:50'
2026-09-21 04:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 0, 49, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 04:00:50'
2026-09-21 04:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 0, 50, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 04:00:50'
2026-09-21 04:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 0, 50, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 04:00:50'
2026-09-21 04:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 0, 55, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 04:00:55'
2026-09-21 04:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 0, 55, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 04:00:55'
2026-09-21 04:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 0, 56, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 04:00:56'
2026-09-21 04:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 0, 58, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 04:00:58'
2026-09-21 04:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 1, 2, 317773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1483, 'high': 1.1483, 'low': 1.14824, 'close': 1.14825, 'volume': 55.0} | asctime='2026-09-21 04:01:02'
2026-09-21 04:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 1, 2, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 04:01:02'
2026-09-21 04:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 1, 3, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 04:01:03'
2026-09-21 04:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 1, 4, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 04:01:04'
2026-09-21 04:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 1, 5, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 04:01:05'
2026-09-21 04:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 1, 5, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 04:01:05'
2026-09-21 04:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 1, 6, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 04:01:06'
2026-09-21 04:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 1, 6, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 04:01:06'
2026-09-21 04:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 1, 6, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 04:01:06'
2026-09-21 04:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 1, 6, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 04:01:06'
2026-09-21 04:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 1, 7, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 04:01:07'
2026-09-21 04:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 1, 16, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 04:01:16'
2026-09-21 04:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 1, 18, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 04:01:18'
2026-09-21 04:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 1, 18, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 04:01:18'
2026-09-21 04:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 1, 19, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 04:01:19'
2026-09-21 04:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 1, 19, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 04:01:19'
2026-09-21 04:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 1, 20, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 04:01:20'
2026-09-21 04:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 1, 20, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 04:01:20'
2026-09-21 04:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 1, 20, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 04:01:20'
2026-09-21 04:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 1, 21, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 04:01:21'
2026-09-21 04:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 1, 27, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 04:01:27'
2026-09-21 04:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 1, 27, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 04:01:27'
2026-09-21 04:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 1, 29, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 04:01:29'
2026-09-21 04:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 1, 29, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 04:01:29'
2026-09-21 04:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 1, 41, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 04:01:41'
2026-09-21 04:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 1, 46, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 04:01:46'
2026-09-21 04:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 1, 48, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 04:01:48'
2026-09-21 04:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 1, 48, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 04:01:48'
2026-09-21 04:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 1, 49, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 04:01:49'
2026-09-21 04:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 1, 49, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 04:01:49'
2026-09-21 04:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 1, 49, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 04:01:49'
2026-09-21 04:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 1, 50, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 04:01:50'
2026-09-21 04:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 1, 50, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 04:01:50'
2026-09-21 04:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 1, 52, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 04:01:52'
2026-09-21 04:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 1, 59, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 04:01:59'
2026-09-21 04:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 1, 59, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 04:01:59'
2026-09-21 04:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 1, 59, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 04:02:00'
2026-09-21 04:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 2, 2, 763169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14824, 'high': 1.14829, 'low': 1.14824, 'close': 1.14827, 'volume': 36.0} | asctime='2026-09-21 04:02:02'
2026-09-21 04:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 2, 2, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 04:02:02'
2026-09-21 04:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 2, 2, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 04:02:02'
2026-09-21 04:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 2, 5, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 04:02:05'
2026-09-21 04:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 2, 8, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 04:02:08'
2026-09-21 04:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 2, 10, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 04:02:10'
2026-09-21 04:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 2, 10, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 04:02:10'
2026-09-21 04:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 2, 10, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 04:02:10'
2026-09-21 04:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 2, 11, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 04:02:11'
2026-09-21 04:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 2, 12, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 04:02:12'
2026-09-21 04:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 2, 12, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 04:02:12'
2026-09-21 04:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 2, 13, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 04:02:13'
2026-09-21 04:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 2, 17, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 04:02:17'
2026-09-21 04:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 2, 17, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 04:02:17'
2026-09-21 04:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 2, 17, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 04:02:17'
2026-09-21 04:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 2, 17, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 04:02:17'
2026-09-21 04:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 2, 20, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 04:02:20'
2026-09-21 04:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 2, 23, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 04:02:23'
2026-09-21 04:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 2, 23, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 04:02:23'
2026-09-21 04:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 2, 23, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 04:02:23'
2026-09-21 04:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 2, 28, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 04:02:28'
2026-09-21 04:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 2, 36, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 04:02:36'
2026-09-21 04:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 2, 36, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 04:02:36'
2026-09-21 04:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 2, 36, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 04:02:36'
2026-09-21 04:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 2, 37, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 04:02:37'
2026-09-21 04:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 2, 37, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 04:02:37'
2026-09-21 04:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 2, 42, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 04:02:42'
2026-09-21 04:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 2, 42, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 04:02:42'
2026-09-21 04:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 2, 44, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 04:02:44'
2026-09-21 04:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 2, 45, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 04:02:45'
2026-09-21 04:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 2, 45, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 04:02:45'
2026-09-21 04:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 2, 47, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 04:02:47'
2026-09-21 04:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 2, 47, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 04:02:47'
2026-09-21 04:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 2, 49, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 04:02:49'
2026-09-21 04:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 2, 49, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 04:02:49'
2026-09-21 04:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 2, 49, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 04:02:49'
2026-09-21 04:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 2, 49, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 04:02:49'
2026-09-21 04:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 2, 49, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 04:02:49'
2026-09-21 04:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 2, 49, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 04:02:49'
2026-09-21 04:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 2, 49, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 04:02:49'
2026-09-21 04:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 2, 49, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 04:02:49'
2026-09-21 04:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 2, 49, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 04:02:49'
2026-09-21 04:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 2, 50, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 04:02:50'
2026-09-21 04:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 2, 50, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 04:02:50'
2026-09-21 04:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 2, 50, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 04:02:50'
2026-09-21 04:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 2, 52, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 04:02:52'
2026-09-21 04:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 2, 52, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 04:02:52'
2026-09-21 04:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 2, 52, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 04:02:52'
2026-09-21 04:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 2, 52, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 04:02:52'
2026-09-21 04:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 2, 52, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 04:02:53'
2026-09-21 04:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 2, 57, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 04:02:58'
2026-09-21 04:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 3, 2, 864766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14826, 'high': 1.1483, 'low': 1.1482, 'close': 1.14822, 'volume': 50.0} | asctime='2026-09-21 04:03:02'
2026-09-21 04:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 3, 2, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 04:03:02'
2026-09-21 04:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 3, 5, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 04:03:05'
2026-09-21 04:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 3, 8, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 04:03:08'
2026-09-21 04:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 3, 11, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 04:03:11'
2026-09-21 04:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 3, 14, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 04:03:14'
2026-09-21 04:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 3, 17, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 04:03:17'
2026-09-21 04:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 3, 20, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 04:03:20'
2026-09-21 04:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 3, 21, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 04:03:21'
2026-09-21 04:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 3, 31, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 04:03:31'
2026-09-21 04:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 3, 31, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 04:03:31'
2026-09-21 04:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 3, 39, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 04:03:39'
2026-09-21 04:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 3, 39, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 04:03:39'
2026-09-21 04:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 3, 41, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 04:03:41'
2026-09-21 04:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 3, 46, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 04:03:46'
2026-09-21 04:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 3, 46, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 04:03:46'
2026-09-21 04:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 3, 53, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 04:03:53'
2026-09-21 04:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 3, 55, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 04:03:55'
2026-09-21 04:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 3, 55, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 04:03:55'
2026-09-21 04:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 3, 58, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 04:03:58'
2026-09-21 04:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 4, 1, 158461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14821, 'high': 1.14821, 'low': 1.14818, 'close': 1.1482, 'volume': 19.0} | asctime='2026-09-21 04:04:01'
2026-09-21 04:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 4, 1, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 04:04:01'
2026-09-21 04:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 4, 1, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 04:04:01'
2026-09-21 04:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 4, 2, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 04:04:02'
2026-09-21 04:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 4, 2, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 04:04:02'
2026-09-21 04:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 4, 4, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 04:04:04'
2026-09-21 04:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 4, 6, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 04:04:06'
2026-09-21 04:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 4, 7, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 04:04:07'
2026-09-21 04:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 4, 8, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 04:04:08'
2026-09-21 04:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 4, 11, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 04:04:11'
2026-09-21 04:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 4, 11, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 04:04:11'
2026-09-21 04:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 4, 12, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 04:04:12'
2026-09-21 04:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 4, 13, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 04:04:13'
2026-09-21 04:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 4, 13, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 04:04:13'
2026-09-21 04:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 4, 19, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 04:04:19'
2026-09-21 04:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 4, 19, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 04:04:19'
2026-09-21 04:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 4, 33, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 04:04:33'
2026-09-21 04:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 4, 34, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 04:04:34'
2026-09-21 04:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 4, 34, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 04:04:34'
2026-09-21 04:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 4, 34, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 04:04:34'
2026-09-21 04:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 4, 35, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 04:04:35'
2026-09-21 04:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 4, 35, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 04:04:35'
2026-09-21 04:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 4, 41, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 04:04:41'
2026-09-21 04:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 4, 46, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 04:04:46'
2026-09-21 04:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 4, 49, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 04:04:49'
2026-09-21 04:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 4, 49, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 04:04:49'
2026-09-21 04:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 4, 49, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 04:04:49'
2026-09-21 04:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 4, 49, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 04:04:49'
2026-09-21 04:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 4, 50, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 04:04:50'
2026-09-21 04:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 4, 56, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 04:04:56'
2026-09-21 04:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 4, 59, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 04:04:59'
2026-09-21 04:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 5, 0, 186170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14819, 'high': 1.14823, 'low': 1.14819, 'close': 1.14821, 'volume': 30.0} | asctime='2026-09-21 04:05:00'
2026-09-21 04:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 5, 0, 187593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1483, 'high': 1.1483, 'low': 1.14818, 'close': 1.14821, 'volume': 190.0} | asctime='2026-09-21 04:05:00'
2026-09-21 04:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 5, 0, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 04:05:00'
2026-09-21 04:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 5, 0, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 04:05:00'
2026-09-21 04:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 5, 0, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 04:05:00'
2026-09-21 04:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 5, 1, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 04:05:01'
2026-09-21 04:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 5, 1, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 04:05:01'
2026-09-21 04:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 5, 2, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 04:05:02'
2026-09-21 04:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 5, 2, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 04:05:02'
2026-09-21 04:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 5, 7, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 04:05:07'
2026-09-21 04:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 5, 8, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 04:05:08'
2026-09-21 04:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 5, 12, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 04:05:12'
2026-09-21 04:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 5, 16, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 04:05:16'
2026-09-21 04:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 5, 17, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 04:05:17'
2026-09-21 04:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 5, 28, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 04:05:28'
2026-09-21 04:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 5, 28, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 04:05:28'
2026-09-21 04:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 5, 28, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 04:05:28'
2026-09-21 04:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 5, 29, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 04:05:29'
2026-09-21 04:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 5, 31, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 04:05:31'
2026-09-21 04:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 5, 31, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 04:05:31'
2026-09-21 04:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 5, 32, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 04:05:32'
2026-09-21 04:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 5, 33, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 04:05:33'
2026-09-21 04:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 5, 33, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 04:05:33'
2026-09-21 04:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 5, 34, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 04:05:34'
2026-09-21 04:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 5, 35, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 04:05:35'
2026-09-21 04:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 5, 36, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 04:05:36'
2026-09-21 04:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 5, 37, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 04:05:37'
2026-09-21 04:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 5, 40, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 04:05:40'
2026-09-21 04:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 5, 41, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 04:05:41'
2026-09-21 04:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 5, 41, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 04:05:41'
2026-09-21 04:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 5, 42, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 04:05:42'
2026-09-21 04:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 5, 42, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 04:05:42'
2026-09-21 04:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 5, 45, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 04:05:45'
2026-09-21 04:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 5, 46, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 04:05:46'
2026-09-21 04:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 5, 49, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 04:05:49'
2026-09-21 04:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 5, 51, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 04:05:51'
2026-09-21 04:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 5, 52, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 04:05:52'
2026-09-21 04:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 5, 52, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:05:52'
2026-09-21 04:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 5, 52, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 04:05:52'
2026-09-21 04:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 5, 54, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 04:05:54'
2026-09-21 04:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 6, 0, 292570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1482, 'high': 1.14823, 'low': 1.14817, 'close': 1.14819, 'volume': 38.0} | asctime='2026-09-21 04:06:00'
2026-09-21 04:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 6, 0, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 04:06:00'
2026-09-21 04:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 6, 1, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 04:06:01'
2026-09-21 04:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 6, 4, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 04:06:04'
2026-09-21 04:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 6, 5, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 04:06:05'
2026-09-21 04:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 6, 9, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 04:06:09'
2026-09-21 04:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 6, 9, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:06:09'
2026-09-21 04:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 6, 9, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:06:09'
2026-09-21 04:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 6, 10, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:06:10'
2026-09-21 04:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 6, 12, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:06:12'
2026-09-21 04:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 6, 12, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:06:12'
2026-09-21 04:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 6, 13, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:06:13'
2026-09-21 04:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 6, 15, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:06:15'
2026-09-21 04:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 6, 15, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:06:15'
2026-09-21 04:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 6, 16, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:06:16'
2026-09-21 04:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 6, 16, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:06:16'
2026-09-21 04:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 6, 19, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:06:19'
2026-09-21 04:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 6, 20, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:06:20'
2026-09-21 04:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 6, 24, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:06:24'
2026-09-21 04:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 6, 24, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:06:24'
2026-09-21 04:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 6, 24, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 04:06:24'
2026-09-21 04:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 6, 24, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:06:24'
2026-09-21 04:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 6, 28, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 04:06:28'
2026-09-21 04:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 6, 28, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:06:28'
2026-09-21 04:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 6, 36, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 04:06:36'
2026-09-21 04:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 6, 38, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:06:38'
2026-09-21 04:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 6, 38, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:06:38'
2026-09-21 04:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 6, 39, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:06:39'
2026-09-21 04:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 6, 39, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:06:39'
2026-09-21 04:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 6, 44, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:06:44'
2026-09-21 04:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 6, 44, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:06:44'
2026-09-21 04:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 6, 45, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:06:45'
2026-09-21 04:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 6, 46, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:06:46'
2026-09-21 04:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 6, 46, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 04:06:46'
2026-09-21 04:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 6, 46, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:06:46'
2026-09-21 04:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 6, 46, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:06:46'
2026-09-21 04:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 6, 49, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:06:49'
2026-09-21 04:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 6, 49, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:06:49'
2026-09-21 04:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 6, 53, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:06:53'
2026-09-21 04:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 6, 55, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:06:55'
2026-09-21 04:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 6, 58, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 04:06:59'
2026-09-21 04:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 6, 58, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:06:59'
2026-09-21 04:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 6, 59, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 04:06:59'
2026-09-21 04:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 7, 0, 206377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14818, 'high': 1.14819, 'low': 1.14809, 'close': 1.14811, 'volume': 42.0} | asctime='2026-09-21 04:07:00'
2026-09-21 04:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 7, 0, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:07:00'
2026-09-21 04:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 7, 0, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 04:07:00'
2026-09-21 04:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 7, 9, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:07:09'
2026-09-21 04:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 7, 9, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 04:07:09'
2026-09-21 04:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 7, 9, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:07:09'
2026-09-21 04:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 7, 9, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 04:07:09'
2026-09-21 04:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 7, 9, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:07:09'
2026-09-21 04:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 7, 10, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:07:10'
2026-09-21 04:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 7, 10, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 04:07:10'
2026-09-21 04:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 7, 11, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:07:11'
2026-09-21 04:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 7, 11, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:07:11'
2026-09-21 04:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 7, 13, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:07:13'
2026-09-21 04:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 7, 14, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:07:14'
2026-09-21 04:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 7, 14, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:07:14'
2026-09-21 04:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 7, 15, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:07:15'
2026-09-21 04:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 7, 18, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:07:18'
2026-09-21 04:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 7, 19, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 04:07:19'
2026-09-21 04:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 7, 20, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:07:20'
2026-09-21 04:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 7, 21, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 04:07:21'
2026-09-21 04:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 7, 21, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 04:07:21'
2026-09-21 04:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 7, 24, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 04:07:24'
2026-09-21 04:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 7, 27, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 04:07:27'
2026-09-21 04:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 7, 27, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 04:07:27'
2026-09-21 04:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 7, 28, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 04:07:28'
2026-09-21 04:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 7, 28, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 04:07:28'
2026-09-21 04:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 7, 28, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 04:07:28'
2026-09-21 04:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 7, 28, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 04:07:28'
2026-09-21 04:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 7, 28, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 04:07:28'
2026-09-21 04:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 7, 28, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 04:07:28'
2026-09-21 04:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 7, 28, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 04:07:28'
2026-09-21 04:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 7, 29, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 04:07:29'
2026-09-21 04:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 7, 29, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 04:07:29'
2026-09-21 04:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 7, 39, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 04:07:39'
2026-09-21 04:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 7, 39, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 04:07:39'
2026-09-21 04:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 7, 39, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 04:07:39'
2026-09-21 04:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 7, 41, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 04:07:41'
2026-09-21 04:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 7, 41, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 04:07:41'
2026-09-21 04:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 7, 46, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 04:07:46'
2026-09-21 04:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 7, 47, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 04:07:47'
2026-09-21 04:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 7, 48, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 04:07:48'
2026-09-21 04:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 7, 48, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 04:07:48'
2026-09-21 04:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 7, 49, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 04:07:49'
2026-09-21 04:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 7, 50, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 04:07:50'
2026-09-21 04:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 8, 0, 147659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14813, 'high': 1.14813, 'low': 1.14802, 'close': 1.14804, 'volume': 43.0} | asctime='2026-09-21 04:08:00'
2026-09-21 04:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 8, 0, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 04:08:00'
2026-09-21 04:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 8, 0, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 04:08:00'
2026-09-21 04:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 8, 1, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 04:08:01'
2026-09-21 04:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 8, 1, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 04:08:01'
2026-09-21 04:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 8, 6, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 04:08:06'
2026-09-21 04:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 8, 9, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 04:08:09'
2026-09-21 04:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 8, 9, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 04:08:09'
2026-09-21 04:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 8, 10, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 04:08:10'
2026-09-21 04:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 8, 10, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 04:08:10'
2026-09-21 04:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 8, 11, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 04:08:11'
2026-09-21 04:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 8, 12, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 04:08:12'
2026-09-21 04:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 8, 17, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 04:08:17'
2026-09-21 04:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 8, 17, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:08:17'
2026-09-21 04:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 8, 17, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 04:08:17'
2026-09-21 04:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 8, 18, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 04:08:18'
2026-09-21 04:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 8, 21, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:08:21'
2026-09-21 04:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 8, 28, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:08:28'
2026-09-21 04:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 8, 29, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:08:29'
2026-09-21 04:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 8, 29, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 04:08:29'
2026-09-21 04:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 8, 32, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:08:33'
2026-09-21 04:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 8, 33, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 04:08:33'
2026-09-21 04:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 8, 33, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:08:33'
2026-09-21 04:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 8, 35, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:08:35'
2026-09-21 04:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 8, 35, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:08:35'
2026-09-21 04:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 8, 35, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:08:35'
2026-09-21 04:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 8, 37, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:08:37'
2026-09-21 04:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 8, 37, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:08:37'
2026-09-21 04:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 8, 38, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:08:38'
2026-09-21 04:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 8, 38, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:08:38'
2026-09-21 04:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 8, 38, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:08:38'
2026-09-21 04:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 8, 39, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:08:39'
2026-09-21 04:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 8, 42, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:08:42'
2026-09-21 04:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 8, 46, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:08:46'
2026-09-21 04:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 8, 50, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:08:50'
2026-09-21 04:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 8, 50, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:08:50'
2026-09-21 04:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 8, 51, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:08:51'
2026-09-21 04:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 8, 53, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:08:53'
2026-09-21 04:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 8, 53, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:08:53'
2026-09-21 04:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 8, 59, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:08:59'
2026-09-21 04:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 8, 59, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:08:59'
2026-09-21 04:09:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 9, 4, 562487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14803, 'high': 1.14815, 'low': 1.14803, 'close': 1.14814, 'volume': 40.0} | asctime='2026-09-21 04:09:04'
2026-09-21 04:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 9, 4, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:09:04'
2026-09-21 04:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 9, 5, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:09:05'
2026-09-21 04:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 9, 6, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:09:06'
2026-09-21 04:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 9, 6, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:09:06'
2026-09-21 04:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 9, 8, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:09:08'
2026-09-21 04:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 9, 9, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:09:09'
2026-09-21 04:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 9, 10, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:09:10'
2026-09-21 04:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 9, 14, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:09:14'
2026-09-21 04:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 9, 19, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:09:19'
2026-09-21 04:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 9, 20, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:09:20'
2026-09-21 04:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 9, 28, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:09:28'
2026-09-21 04:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 9, 28, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:09:28'
2026-09-21 04:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 9, 32, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:09:32'
2026-09-21 04:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 9, 32, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:09:32'
2026-09-21 04:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 9, 32, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:09:32'
2026-09-21 04:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 9, 48, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:09:48'
2026-09-21 04:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 9, 49, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:09:49'
2026-09-21 04:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 9, 55, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:09:55'
2026-09-21 04:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 9, 57, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:09:57'
2026-09-21 04:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 10, 4, 359762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14815, 'high': 1.14815, 'low': 1.14814, 'close': 1.14815, 'volume': 19.0} | asctime='2026-09-21 04:10:04'
2026-09-21 04:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 10, 4, 364683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1482, 'high': 1.14823, 'low': 1.14802, 'close': 1.14815, 'volume': 182.0} | asctime='2026-09-21 04:10:04'
2026-09-21 04:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 10, 4, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:10:04'
2026-09-21 04:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 10, 5, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:10:05'
2026-09-21 04:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 10, 6, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 04:10:06'
2026-09-21 04:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 10, 8, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:10:08'
2026-09-21 04:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 10, 8, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:10:08'
2026-09-21 04:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 10, 10, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:10:10'
2026-09-21 04:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 10, 13, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:10:13'
2026-09-21 04:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 10, 15, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:10:15'
2026-09-21 04:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 10, 15, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:10:15'
2026-09-21 04:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 10, 16, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:10:16'
2026-09-21 04:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 10, 16, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:10:16'
2026-09-21 04:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 10, 18, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:10:18'
2026-09-21 04:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 10, 22, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:10:22'
2026-09-21 04:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 10, 24, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:10:24'
2026-09-21 04:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 10, 32, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:10:32'
2026-09-21 04:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 10, 33, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:10:33'
2026-09-21 04:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 10, 35, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:10:35'
2026-09-21 04:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 10, 40, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:10:40'
2026-09-21 04:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 10, 45, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 04:10:45'
2026-09-21 04:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 10, 45, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:10:45'
2026-09-21 04:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 10, 46, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:10:46'
2026-09-21 04:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 10, 47, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:10:47'
2026-09-21 04:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 10, 48, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:10:47'
2026-09-21 04:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 10, 52, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:10:52'
2026-09-21 04:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 10, 52, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:10:52'
2026-09-21 04:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 10, 54, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:10:54'
2026-09-21 04:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 10, 55, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:10:55'
2026-09-21 04:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 10, 56, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 04:10:56'
2026-09-21 04:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 10, 57, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:10:57'
2026-09-21 04:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 10, 59, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:10:59'
2026-09-21 04:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 11, 0, 133979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.14815, 'low': 1.14811, 'close': 1.14812, 'volume': 30.0} | asctime='2026-09-21 04:11:00'
2026-09-21 04:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 11, 0, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 04:11:00'
2026-09-21 04:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 11, 0, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:11:00'
2026-09-21 04:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 11, 10, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:11:10'
2026-09-21 04:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 11, 11, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:11:11'
2026-09-21 04:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 11, 15, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 04:11:15'
2026-09-21 04:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 11, 15, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:11:15'
2026-09-21 04:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 11, 15, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 04:11:15'
2026-09-21 04:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 11, 16, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:11:16'
2026-09-21 04:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 11, 16, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 04:11:16'
2026-09-21 04:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 11, 18, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:11:18'
2026-09-21 04:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 11, 18, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 04:11:18'
2026-09-21 04:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 11, 19, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:11:19'
2026-09-21 04:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 11, 19, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 04:11:19'
2026-09-21 04:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 11, 20, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:11:20'
2026-09-21 04:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 11, 20, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:11:20'
2026-09-21 04:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 11, 20, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:11:20'
2026-09-21 04:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 11, 21, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:11:21'
2026-09-21 04:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 11, 21, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:11:21'
2026-09-21 04:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 11, 21, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:11:21'
2026-09-21 04:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 11, 22, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:11:22'
2026-09-21 04:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 11, 24, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:11:24'
2026-09-21 04:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 11, 24, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:11:24'
2026-09-21 04:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 11, 25, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:11:25'
2026-09-21 04:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 11, 27, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:11:27'
2026-09-21 04:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 11, 28, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:11:28'
2026-09-21 04:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 11, 30, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:11:30'
2026-09-21 04:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 11, 31, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:11:31'
2026-09-21 04:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 11, 31, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:11:31'
2026-09-21 04:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 11, 31, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:11:31'
2026-09-21 04:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 11, 31, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:11:31'
2026-09-21 04:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 11, 32, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:11:32'
2026-09-21 04:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 11, 35, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:11:35'
2026-09-21 04:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 11, 38, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:11:38'
2026-09-21 04:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 11, 41, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:11:41'
2026-09-21 04:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 11, 42, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:11:41'
2026-09-21 04:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 11, 42, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:11:42'
2026-09-21 04:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 11, 42, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:11:42'
2026-09-21 04:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 11, 44, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:11:44'
2026-09-21 04:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 11, 45, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:11:45'
2026-09-21 04:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 11, 47, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:11:47'
2026-09-21 04:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 11, 47, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:11:47'
2026-09-21 04:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 11, 48, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:11:48'
2026-09-21 04:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 11, 48, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:11:48'
2026-09-21 04:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 11, 48, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:11:48'
2026-09-21 04:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 11, 48, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:11:48'
2026-09-21 04:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 11, 48, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:11:48'
2026-09-21 04:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 11, 49, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:11:49'
2026-09-21 04:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 11, 49, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:11:49'
2026-09-21 04:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 11, 50, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:11:50'
2026-09-21 04:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 11, 50, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:11:50'
2026-09-21 04:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 11, 50, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:11:50'
2026-09-21 04:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 11, 52, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:11:52'
2026-09-21 04:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 11, 53, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:11:53'
2026-09-21 04:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 11, 55, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:11:55'
2026-09-21 04:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 11, 58, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:11:58'
2026-09-21 04:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 11, 59, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:11:59'
2026-09-21 04:12:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 12, 3, 90517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14811, 'high': 1.14816, 'low': 1.14809, 'close': 1.14814, 'volume': 56.0} | asctime='2026-09-21 04:12:03'
2026-09-21 04:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 12, 2, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:12:03'
2026-09-21 04:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 12, 11, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:12:11'
2026-09-21 04:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 12, 11, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:12:11'
2026-09-21 04:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 12, 16, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:12:16'
2026-09-21 04:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 12, 17, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:12:17'
2026-09-21 04:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 12, 17, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:12:17'
2026-09-21 04:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 12, 18, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:12:18'
2026-09-21 04:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 12, 18, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:12:18'
2026-09-21 04:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 12, 19, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 04:12:19'
2026-09-21 04:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 12, 19, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:12:19'
2026-09-21 04:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 12, 19, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:12:19'
2026-09-21 04:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 12, 20, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:12:20'
2026-09-21 04:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 12, 22, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:12:22'
2026-09-21 04:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 12, 26, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:12:26'
2026-09-21 04:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 12, 26, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:12:26'
2026-09-21 04:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 12, 27, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:12:27'
2026-09-21 04:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 12, 37, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:12:37'
2026-09-21 04:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 12, 38, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:12:38'
2026-09-21 04:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 12, 39, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 04:12:39'
2026-09-21 04:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 12, 39, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:12:39'
2026-09-21 04:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 12, 40, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 04:12:40'
2026-09-21 04:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 12, 41, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:12:41'
2026-09-21 04:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 12, 42, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 04:12:42'
2026-09-21 04:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 12, 42, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:12:42'
2026-09-21 04:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 12, 43, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 04:12:43'
2026-09-21 04:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 12, 45, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 04:12:45'
2026-09-21 04:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 12, 46, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 04:12:46'
2026-09-21 04:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 12, 48, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 04:12:48'
2026-09-21 04:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 12, 49, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 04:12:49'
2026-09-21 04:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 12, 51, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 04:12:51'
2026-09-21 04:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 12, 52, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 04:12:52'
2026-09-21 04:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 12, 52, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 04:12:52'
2026-09-21 04:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 12, 59, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 04:12:59'
2026-09-21 04:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 13, 1, 272947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14815, 'high': 1.1482, 'low': 1.14814, 'close': 1.1482, 'volume': 33.0} | asctime='2026-09-21 04:13:01'
2026-09-21 04:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 13, 1, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 04:13:01'
2026-09-21 04:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 13, 4, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 04:13:04'
2026-09-21 04:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 13, 4, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 04:13:04'
2026-09-21 04:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 13, 7, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 04:13:07'
2026-09-21 04:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 13, 7, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 04:13:07'
2026-09-21 04:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 13, 7, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 04:13:07'
2026-09-21 04:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 13, 8, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 04:13:08'
2026-09-21 04:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 13, 8, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 04:13:08'
2026-09-21 04:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 13, 16, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 04:13:16'
2026-09-21 04:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 13, 17, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 04:13:17'
2026-09-21 04:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 13, 18, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 04:13:18'
2026-09-21 04:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 13, 24, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 04:13:24'
2026-09-21 04:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 13, 24, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 04:13:24'
2026-09-21 04:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 13, 28, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 04:13:28'
2026-09-21 04:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 13, 32, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 04:13:32'
2026-09-21 04:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 13, 32, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 04:13:32'
2026-09-21 04:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 13, 34, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 04:13:34'
2026-09-21 04:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 13, 36, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 04:13:36'
2026-09-21 04:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 13, 39, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 04:13:39'
2026-09-21 04:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 13, 41, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 04:13:41'
2026-09-21 04:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 13, 42, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 04:13:42'
2026-09-21 04:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 13, 43, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 04:13:43'
2026-09-21 04:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 13, 43, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 04:13:43'
2026-09-21 04:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 13, 43, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 04:13:43'
2026-09-21 04:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 13, 43, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 04:13:43'
2026-09-21 04:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 13, 46, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 04:13:46'
2026-09-21 04:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 13, 47, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 04:13:47'
2026-09-21 04:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 13, 48, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 04:13:48'
2026-09-21 04:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 13, 52, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 04:13:52'
2026-09-21 04:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 13, 52, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 04:13:52'
2026-09-21 04:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 13, 52, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 04:13:52'
2026-09-21 04:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 13, 52, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 04:13:52'
2026-09-21 04:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 13, 52, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 04:13:52'
2026-09-21 04:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 13, 52, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 04:13:52'
2026-09-21 04:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 13, 52, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 04:13:52'
2026-09-21 04:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 13, 52, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 04:13:52'
2026-09-21 04:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 13, 52, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 04:13:52'
2026-09-21 04:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 13, 53, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 04:13:53'
2026-09-21 04:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 13, 54, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 04:13:54'
2026-09-21 04:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 13, 58, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 04:13:58'
2026-09-21 04:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 13, 58, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 04:13:58'
2026-09-21 04:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 13, 58, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 04:13:58'
2026-09-21 04:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 14, 3, 124742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14819, 'high': 1.14825, 'low': 1.14819, 'close': 1.1482, 'volume': 42.0} | asctime='2026-09-21 04:14:03'
2026-09-21 04:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 14, 3, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 04:14:03'
2026-09-21 04:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 14, 3, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 04:14:03'
2026-09-21 04:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 14, 3, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 04:14:03'
2026-09-21 04:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 14, 5, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 04:14:05'
2026-09-21 04:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 14, 7, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 04:14:07'
2026-09-21 04:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 14, 9, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 04:14:09'
2026-09-21 04:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 14, 11, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:14:11'
2026-09-21 04:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 14, 11, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:14:11'
2026-09-21 04:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 14, 11, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:14:11'
2026-09-21 04:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 14, 15, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:14:15'
2026-09-21 04:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 14, 17, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:14:17'
2026-09-21 04:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 14, 19, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:14:19'
2026-09-21 04:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 14, 19, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:14:19'
2026-09-21 04:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 14, 20, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:14:20'
2026-09-21 04:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 14, 21, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:14:21'
2026-09-21 04:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 14, 22, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:14:22'
2026-09-21 04:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 14, 27, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:14:27'
2026-09-21 04:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 14, 27, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:14:27'
2026-09-21 04:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 14, 27, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:14:27'
2026-09-21 04:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 14, 30, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:14:30'
2026-09-21 04:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 14, 35, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:14:35'
2026-09-21 04:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 14, 50, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:14:50'
2026-09-21 04:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 14, 50, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:14:50'
2026-09-21 04:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 14, 55, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:14:55'
2026-09-21 04:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 14, 55, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:14:55'
2026-09-21 04:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 14, 55, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:14:55'
2026-09-21 04:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 14, 58, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:14:58'
2026-09-21 04:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 15, 0, 449853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14819, 'high': 1.1482, 'low': 1.14812, 'close': 1.14813, 'volume': 27.0} | asctime='2026-09-21 04:15:00'
2026-09-21 04:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 15, 0, 451180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14814, 'high': 1.14825, 'low': 1.14809, 'close': 1.14813, 'volume': 188.0} | asctime='2026-09-21 04:15:00'
2026-09-21 04:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 15, 0, 458041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1483, 'high': 1.1483, 'low': 1.14802, 'close': 1.14813, 'volume': 560.0} | asctime='2026-09-21 04:15:00'
2026-09-21 04:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 15, 0, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:15:00'
2026-09-21 04:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 15, 1, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:15:01'
2026-09-21 04:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 15, 2, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:15:02'
2026-09-21 04:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 15, 7, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:15:07'
2026-09-21 04:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 15, 7, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:15:07'
2026-09-21 04:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 15, 8, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:15:08'
2026-09-21 04:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 15, 8, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:15:08'
2026-09-21 04:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 15, 8, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 04:15:08'
2026-09-21 04:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 15, 8, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:15:08'
2026-09-21 04:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 15, 12, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:15:12'
2026-09-21 04:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 15, 15, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:15:15'
2026-09-21 04:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 15, 16, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:15:16'
2026-09-21 04:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 15, 16, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:15:16'
2026-09-21 04:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 15, 21, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:15:21'
2026-09-21 04:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 15, 21, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:15:21'
2026-09-21 04:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 15, 21, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:15:21'
2026-09-21 04:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 15, 27, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:15:27'
2026-09-21 04:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 15, 27, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:15:27'
2026-09-21 04:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 15, 27, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:15:27'
2026-09-21 04:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 15, 27, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:15:27'
2026-09-21 04:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 15, 29, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:15:29'
2026-09-21 04:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 15, 29, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:15:29'
2026-09-21 04:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 15, 29, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:15:29'
2026-09-21 04:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 15, 30, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:15:30'
2026-09-21 04:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 15, 30, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:15:30'
2026-09-21 04:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 15, 30, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:15:30'
2026-09-21 04:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 15, 31, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:15:31'
2026-09-21 04:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 15, 31, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:15:31'
2026-09-21 04:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 15, 33, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:15:33'
2026-09-21 04:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 15, 36, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:15:36'
2026-09-21 04:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 15, 38, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:15:38'
2026-09-21 04:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 15, 38, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:15:38'
2026-09-21 04:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 15, 38, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 04:15:38'
2026-09-21 04:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 15, 38, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:15:38'
2026-09-21 04:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 15, 38, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 04:15:39'
2026-09-21 04:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 15, 39, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:15:39'
2026-09-21 04:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 15, 39, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 04:15:40'
2026-09-21 04:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 15, 40, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:15:40'
2026-09-21 04:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 15, 42, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:15:42'
2026-09-21 04:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 15, 44, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:15:44'
2026-09-21 04:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 15, 48, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:15:48'
2026-09-21 04:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 15, 48, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:15:48'
2026-09-21 04:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 15, 54, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:15:54'
2026-09-21 04:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 15, 56, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:15:56'
2026-09-21 04:16:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 16, 5, 211580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.14815, 'low': 1.1481, 'close': 1.14813, 'volume': 44.0} | asctime='2026-09-21 04:16:05'
2026-09-21 04:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 16, 5, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:16:05'
2026-09-21 04:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 16, 5, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:16:05'
2026-09-21 04:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 16, 8, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:16:08'
2026-09-21 04:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 16, 8, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:16:08'
2026-09-21 04:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 16, 17, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:16:17'
2026-09-21 04:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 16, 18, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:16:18'
2026-09-21 04:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 16, 18, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:16:18'
2026-09-21 04:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 16, 19, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:16:19'
2026-09-21 04:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 16, 20, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:16:20'
2026-09-21 04:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 16, 23, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:16:23'
2026-09-21 04:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 16, 26, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:16:26'
2026-09-21 04:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 16, 26, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:16:26'
2026-09-21 04:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 16, 27, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:16:27'
2026-09-21 04:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 16, 28, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:16:28'
2026-09-21 04:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 16, 33, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:16:33'
2026-09-21 04:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 16, 38, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:16:38'
2026-09-21 04:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 16, 38, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:16:38'
2026-09-21 04:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 16, 39, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:16:39'
2026-09-21 04:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 16, 39, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:16:39'
2026-09-21 04:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 16, 40, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:16:40'
2026-09-21 04:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 16, 40, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:16:40'
2026-09-21 04:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 16, 45, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:16:45'
2026-09-21 04:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 16, 46, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:16:46'
2026-09-21 04:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 16, 47, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:16:47'
2026-09-21 04:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 16, 48, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:16:48'
2026-09-21 04:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 16, 48, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:16:48'
2026-09-21 04:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 16, 51, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:16:51'
2026-09-21 04:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 16, 51, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:16:51'
2026-09-21 04:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 16, 51, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:16:51'
2026-09-21 04:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 16, 53, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:16:53'
2026-09-21 04:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 16, 56, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:16:56'
2026-09-21 04:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 16, 57, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:16:57'
2026-09-21 04:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 17, 0, 131261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.14816, 'low': 1.14813, 'close': 1.14815, 'volume': 32.0} | asctime='2026-09-21 04:17:00'
2026-09-21 04:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 17, 0, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:17:00'
2026-09-21 04:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 17, 0, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:17:00'
2026-09-21 04:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 17, 4, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:17:04'
2026-09-21 04:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 17, 8, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:17:08'
2026-09-21 04:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 17, 8, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 04:17:08'
2026-09-21 04:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 17, 8, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:17:08'
2026-09-21 04:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 17, 16, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:17:16'
2026-09-21 04:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 17, 18, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:17:18'
2026-09-21 04:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 17, 21, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:17:21'
2026-09-21 04:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 17, 27, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:17:27'
2026-09-21 04:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 17, 27, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:17:27'
2026-09-21 04:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 17, 27, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 04:17:27'
2026-09-21 04:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 17, 29, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:17:29'
2026-09-21 04:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 17, 31, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:17:31'
2026-09-21 04:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 17, 32, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:17:32'
2026-09-21 04:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 17, 38, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 04:17:38'
2026-09-21 04:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 17, 38, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:17:38'
2026-09-21 04:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 17, 43, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:17:43'
2026-09-21 04:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 17, 43, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:17:43'
2026-09-21 04:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 17, 45, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:17:45'
2026-09-21 04:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 17, 45, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:17:45'
2026-09-21 04:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 17, 46, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:17:46'
2026-09-21 04:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 17, 46, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:17:46'
2026-09-21 04:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 17, 46, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 04:17:46'
2026-09-21 04:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 17, 54, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:17:54'
2026-09-21 04:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 17, 55, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:17:55'
2026-09-21 04:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 17, 55, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:17:55'
2026-09-21 04:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 17, 58, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:17:58'
2026-09-21 04:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 17, 59, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:17:59'
2026-09-21 04:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 18, 3, 799098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.14815, 'low': 1.14809, 'close': 1.14814, 'volume': 29.0} | asctime='2026-09-21 04:18:03'
2026-09-21 04:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 18, 3, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:18:03'
2026-09-21 04:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 18, 4, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:18:04'
2026-09-21 04:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 18, 4, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:18:04'
2026-09-21 04:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 18, 6, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:18:06'
2026-09-21 04:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 18, 6, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:18:06'
2026-09-21 04:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 18, 6, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:18:06'
2026-09-21 04:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 18, 9, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:18:09'
2026-09-21 04:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 18, 12, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:18:12'
2026-09-21 04:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 18, 26, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:18:26'
2026-09-21 04:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 18, 45, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:18:45'
2026-09-21 04:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 18, 46, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:18:45'
2026-09-21 04:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 18, 46, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:18:46'
2026-09-21 04:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 18, 50, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:18:50'
2026-09-21 04:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 18, 50, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:18:50'
2026-09-21 04:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 18, 52, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:18:52'
2026-09-21 04:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 18, 56, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:18:56'
2026-09-21 04:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 18, 56, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:18:56'
2026-09-21 04:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 18, 58, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:18:58'
2026-09-21 04:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 19, 0, 385114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14813, 'high': 1.14815, 'low': 1.14812, 'close': 1.14814, 'volume': 18.0} | asctime='2026-09-21 04:19:00'
2026-09-21 04:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 19, 0, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:19:00'
2026-09-21 04:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 19, 0, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:19:00'
2026-09-21 04:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 19, 13, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:19:13'
2026-09-21 04:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 19, 13, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:19:13'
2026-09-21 04:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 19, 17, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:19:17'
2026-09-21 04:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 19, 23, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:19:23'
2026-09-21 04:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 19, 25, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:19:25'
2026-09-21 04:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 19, 25, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:19:25'
2026-09-21 04:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 19, 29, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:19:29'
2026-09-21 04:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 19, 29, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:19:29'
2026-09-21 04:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 19, 34, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:19:34'
2026-09-21 04:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 19, 35, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:19:35'
2026-09-21 04:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 19, 38, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:19:38'
2026-09-21 04:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 19, 45, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:19:45'
2026-09-21 04:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 19, 46, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:19:46'
2026-09-21 04:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 19, 46, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:19:46'
2026-09-21 04:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 19, 55, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:19:54'
2026-09-21 04:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 19, 57, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:19:57'
2026-09-21 04:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 19, 59, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:19:59'
2026-09-21 04:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 20, 0, 413498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14815, 'high': 1.14815, 'low': 1.14812, 'close': 1.14813, 'volume': 19.0} | asctime='2026-09-21 04:20:00'
2026-09-21 04:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 20, 0, 414714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14814, 'high': 1.14816, 'low': 1.14809, 'close': 1.14813, 'volume': 142.0} | asctime='2026-09-21 04:20:00'
2026-09-21 04:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 20, 0, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:20:00'
2026-09-21 04:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 20, 1, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:20:01'
2026-09-21 04:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 20, 4, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:20:04'
2026-09-21 04:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 20, 7, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:20:07'
2026-09-21 04:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 20, 13, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:20:13'
2026-09-21 04:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 20, 19, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:20:19'
2026-09-21 04:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 20, 20, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:20:20'
2026-09-21 04:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 20, 22, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:20:22'
2026-09-21 04:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 20, 24, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:20:24'
2026-09-21 04:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 20, 26, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:20:26'
2026-09-21 04:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 20, 27, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:20:27'
2026-09-21 04:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 20, 27, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:20:27'
2026-09-21 04:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 20, 27, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 04:20:27'
2026-09-21 04:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 20, 27, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:20:27'
2026-09-21 04:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 20, 28, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:20:28'
2026-09-21 04:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 20, 48, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:20:48'
2026-09-21 04:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 20, 51, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:20:51'
2026-09-21 04:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 20, 54, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:20:54'
2026-09-21 04:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 20, 55, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:20:55'
2026-09-21 04:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 20, 56, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:20:55'
2026-09-21 04:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 20, 56, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 04:20:56'
2026-09-21 04:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 20, 56, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:20:56'
2026-09-21 04:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 20, 56, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 04:20:56'
2026-09-21 04:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 20, 56, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:20:56'
2026-09-21 04:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 20, 56, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:20:56'
2026-09-21 04:21:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 21, 6, 367354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.14818, 'low': 1.14809, 'close': 1.1481, 'volume': 25.0} | asctime='2026-09-21 04:21:06'
2026-09-21 04:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 21, 6, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:21:06'
2026-09-21 04:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 21, 6, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:21:06'
2026-09-21 04:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 21, 6, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:21:06'
2026-09-21 04:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 21, 9, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:21:09'
2026-09-21 04:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 21, 12, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:21:12'
2026-09-21 04:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 21, 12, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:21:12'
2026-09-21 04:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 21, 15, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:21:14'
2026-09-21 04:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 21, 15, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:21:15'
2026-09-21 04:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 21, 18, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:21:18'
2026-09-21 04:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 21, 20, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:21:20'
2026-09-21 04:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 21, 40, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:21:40'
2026-09-21 04:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 21, 40, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 04:21:40'
2026-09-21 04:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 21, 40, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:21:40'
2026-09-21 04:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 21, 47, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:21:47'
2026-09-21 04:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 21, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:21:48'
2026-09-21 04:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 21, 51, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:21:51'
2026-09-21 04:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 21, 52, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:21:52'
2026-09-21 04:22:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 22, 6, 268437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14809, 'high': 1.14811, 'low': 1.14809, 'close': 1.1481, 'volume': 17.0} | asctime='2026-09-21 04:22:06'
2026-09-21 04:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 22, 6, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 04:22:06'
2026-09-21 04:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 22, 7, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:22:07'
2026-09-21 04:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 22, 7, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:22:07'
2026-09-21 04:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 22, 7, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 04:22:07'
2026-09-21 04:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 22, 7, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:22:07'
2026-09-21 04:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 22, 8, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 04:22:08'
2026-09-21 04:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 22, 11, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:22:11'
2026-09-21 04:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 22, 11, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:22:11'
2026-09-21 04:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 22, 17, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:22:17'
2026-09-21 04:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 22, 20, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:22:20'
2026-09-21 04:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 22, 28, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:22:28'
2026-09-21 04:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 22, 29, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:22:29'
2026-09-21 04:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 22, 29, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:22:29'
2026-09-21 04:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 22, 32, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:22:32'
2026-09-21 04:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 22, 35, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:22:35'
2026-09-21 04:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 22, 35, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:22:35'
2026-09-21 04:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 22, 38, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:22:38'
2026-09-21 04:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 22, 45, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:22:45'
2026-09-21 04:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 22, 48, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:22:48'
2026-09-21 04:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 22, 48, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:22:48'
2026-09-21 04:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 22, 49, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:22:49'
2026-09-21 04:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 23, 1, 207881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14811, 'high': 1.14815, 'low': 1.1481, 'close': 1.14814, 'volume': 21.0} | asctime='2026-09-21 04:23:01'
2026-09-21 04:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 23, 1, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:23:01'
2026-09-21 04:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 23, 1, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:23:01'
2026-09-21 04:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 23, 1, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:23:01'
2026-09-21 04:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 23, 1, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:23:02'
2026-09-21 04:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 23, 2, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:23:02'
2026-09-21 04:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 23, 2, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:23:02'
2026-09-21 04:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 23, 2, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:23:02'
2026-09-21 04:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 23, 2, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:23:02'
2026-09-21 04:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 23, 3, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:23:03'
2026-09-21 04:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 23, 4, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 04:23:04'
2026-09-21 04:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 23, 4, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:23:04'
2026-09-21 04:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 23, 7, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:23:07'
2026-09-21 04:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 23, 7, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:23:07'
2026-09-21 04:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 23, 8, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:23:08'
2026-09-21 04:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 23, 14, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 04:23:14'
2026-09-21 04:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 23, 20, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:23:20'
2026-09-21 04:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 23, 20, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:23:20'
2026-09-21 04:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 23, 21, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:23:21'
2026-09-21 04:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 23, 22, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:23:22'
2026-09-21 04:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 23, 24, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:23:23'
2026-09-21 04:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 23, 25, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 04:23:25'
2026-09-21 04:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 23, 29, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:23:29'
2026-09-21 04:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 23, 31, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:23:31'
2026-09-21 04:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 23, 33, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:23:33'
2026-09-21 04:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 23, 33, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:23:33'
2026-09-21 04:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 23, 35, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:23:35'
2026-09-21 04:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 23, 37, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:23:37'
2026-09-21 04:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 23, 38, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:23:38'
2026-09-21 04:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 23, 38, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:23:38'
2026-09-21 04:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 23, 38, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 04:23:38'
2026-09-21 04:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 23, 40, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:23:40'
2026-09-21 04:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 23, 41, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 04:23:41'
2026-09-21 04:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 23, 42, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:23:42'
2026-09-21 04:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 23, 49, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 04:23:49'
2026-09-21 04:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 23, 49, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:23:49'
2026-09-21 04:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 23, 50, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:23:50'
2026-09-21 04:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 23, 51, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 04:23:51'
2026-09-21 04:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 23, 51, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:23:51'
2026-09-21 04:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 23, 54, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 04:23:53'
2026-09-21 04:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 23, 57, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:23:57'
2026-09-21 04:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 23, 59, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:23:59'
2026-09-21 04:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 24, 1, 911939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14813, 'high': 1.14813, 'low': 1.14808, 'close': 1.14812, 'volume': 41.0} | asctime='2026-09-21 04:24:01'
2026-09-21 04:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 24, 1, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 04:24:01'
2026-09-21 04:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 24, 2, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:24:02'
2026-09-21 04:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 24, 2, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:24:02'
2026-09-21 04:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 24, 2, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:24:02'
2026-09-21 04:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 24, 2, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:24:02'
2026-09-21 04:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 24, 2, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 04:24:02'
2026-09-21 04:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 24, 3, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:24:03'
2026-09-21 04:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 24, 5, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:24:05'
2026-09-21 04:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 24, 6, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:24:06'
2026-09-21 04:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 24, 8, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:24:08'
2026-09-21 04:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 24, 8, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:24:08'
2026-09-21 04:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 24, 9, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:24:09'
2026-09-21 04:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 24, 10, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:24:10'
2026-09-21 04:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 24, 11, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:24:11'
2026-09-21 04:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 24, 12, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:24:12'
2026-09-21 04:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 24, 12, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:24:12'
2026-09-21 04:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 24, 13, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:24:12'
2026-09-21 04:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 24, 13, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:24:13'
2026-09-21 04:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 24, 14, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:24:14'
2026-09-21 04:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 24, 14, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:24:14'
2026-09-21 04:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 24, 22, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:24:22'
2026-09-21 04:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 24, 22, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 04:24:22'
2026-09-21 04:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 24, 22, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 04:24:22'
2026-09-21 04:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 24, 26, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 04:24:26'
2026-09-21 04:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 24, 33, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 04:24:33'
2026-09-21 04:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 24, 37, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 04:24:37'
2026-09-21 04:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 24, 37, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 04:24:37'
2026-09-21 04:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 24, 48, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 04:24:47'
2026-09-21 04:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 24, 48, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 04:24:48'
2026-09-21 04:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 24, 48, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 04:24:48'
2026-09-21 04:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 24, 50, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 04:24:50'
2026-09-21 04:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 24, 57, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:24:57'
2026-09-21 04:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 24, 59, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 04:24:59'
2026-09-21 04:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 24, 59, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:24:59'
2026-09-21 04:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 25, 0, 344017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14811, 'high': 1.14814, 'low': 1.14805, 'close': 1.14809, 'volume': 34.0} | asctime='2026-09-21 04:25:00'
2026-09-21 04:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 25, 0, 356433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14814, 'high': 1.14818, 'low': 1.14805, 'close': 1.14809, 'volume': 138.0} | asctime='2026-09-21 04:25:00'
2026-09-21 04:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 25, 0, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 04:25:00'
2026-09-21 04:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 25, 2, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:25:02'
2026-09-21 04:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 25, 2, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:25:02'
2026-09-21 04:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 25, 2, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:25:02'
2026-09-21 04:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 25, 2, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:25:02'
2026-09-21 04:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 25, 3, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:25:03'
2026-09-21 04:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 25, 6, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 04:25:06'
2026-09-21 04:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 25, 6, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:25:06'
2026-09-21 04:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 25, 9, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:25:09'
2026-09-21 04:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 25, 14, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:25:14'
2026-09-21 04:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 25, 14, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:25:14'
2026-09-21 04:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 25, 15, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:25:14'
2026-09-21 04:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 25, 15, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:25:15'
2026-09-21 04:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 25, 15, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 04:25:15'
2026-09-21 04:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 25, 18, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:25:18'
2026-09-21 04:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 25, 18, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:25:18'
2026-09-21 04:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 25, 19, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:25:19'
2026-09-21 04:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 25, 19, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:25:19'
2026-09-21 04:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 25, 20, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:25:20'
2026-09-21 04:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 25, 25, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 04:25:25'
2026-09-21 04:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 25, 25, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:25:25'
2026-09-21 04:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 25, 26, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 04:25:26'
2026-09-21 04:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 25, 29, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:25:29'
2026-09-21 04:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 25, 30, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 04:25:30'
2026-09-21 04:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 25, 30, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:25:30'
2026-09-21 04:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 25, 30, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:25:30'
2026-09-21 04:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 25, 30, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:25:30'
2026-09-21 04:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 25, 31, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:25:31'
2026-09-21 04:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 25, 31, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:25:31'
2026-09-21 04:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 25, 35, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 04:25:35'
2026-09-21 04:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 25, 36, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:25:35'
2026-09-21 04:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 25, 36, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:25:36'
2026-09-21 04:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 25, 39, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:25:39'
2026-09-21 04:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 25, 41, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:25:41'
2026-09-21 04:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 25, 50, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:25:49'
2026-09-21 04:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 25, 50, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 04:25:50'
2026-09-21 04:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 25, 51, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:25:51'
2026-09-21 04:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 25, 52, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 04:25:52'
2026-09-21 04:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 25, 52, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:25:52'
2026-09-21 04:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 25, 55, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 04:25:54'
2026-09-21 04:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 25, 55, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:25:55'
2026-09-21 04:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 25, 58, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 04:25:58'
2026-09-21 04:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 25, 58, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:25:58'
2026-09-21 04:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 25, 58, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:25:58'
2026-09-21 04:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 26, 1, 793961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14808, 'high': 1.14813, 'low': 1.14808, 'close': 1.14812, 'volume': 44.0} | asctime='2026-09-21 04:26:01'
2026-09-21 04:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 26, 1, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:26:01'
2026-09-21 04:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 26, 2, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:26:02'
2026-09-21 04:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 26, 4, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:26:04'
2026-09-21 04:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 26, 5, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:26:04'
2026-09-21 04:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 26, 5, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:26:05'
2026-09-21 04:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 26, 15, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:26:15'
2026-09-21 04:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 26, 16, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:26:15'
2026-09-21 04:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 26, 18, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:26:18'
2026-09-21 04:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 26, 19, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:26:18'
2026-09-21 04:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 26, 19, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:26:19'
2026-09-21 04:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 26, 19, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:26:19'
2026-09-21 04:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 26, 24, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:26:24'
2026-09-21 04:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 26, 25, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:26:25'
2026-09-21 04:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 26, 31, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:26:31'
2026-09-21 04:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 26, 35, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:26:34'
2026-09-21 04:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 26, 36, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:26:36'
2026-09-21 04:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 26, 38, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:26:38'
2026-09-21 04:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 26, 45, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:26:45'
2026-09-21 04:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 26, 45, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:26:45'
2026-09-21 04:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 26, 46, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:26:45'
2026-09-21 04:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 26, 46, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:26:46'
2026-09-21 04:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 26, 49, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:26:49'
2026-09-21 04:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 26, 50, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:26:50'
2026-09-21 04:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 26, 54, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:26:54'
2026-09-21 04:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 26, 58, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:26:58'
2026-09-21 04:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 26, 59, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:26:59'
2026-09-21 04:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 27, 0, 342403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14813, 'high': 1.14817, 'low': 1.14812, 'close': 1.14817, 'volume': 26.0} | asctime='2026-09-21 04:27:00'
2026-09-21 04:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 27, 0, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:27:00'
2026-09-21 04:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 27, 0, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:27:00'
2026-09-21 04:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 27, 0, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:27:00'
2026-09-21 04:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 27, 1, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:27:01'
2026-09-21 04:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 27, 2, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 04:27:02'
2026-09-21 04:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 27, 6, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:27:06'
2026-09-21 04:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 27, 8, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:27:08'
2026-09-21 04:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 27, 10, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:27:10'
2026-09-21 04:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 27, 10, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:27:10'
2026-09-21 04:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 27, 24, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:27:24'
2026-09-21 04:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 27, 34, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:27:34'
2026-09-21 04:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 27, 35, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:27:35'
2026-09-21 04:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 27, 37, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:27:37'
2026-09-21 04:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 27, 37, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:27:37'
2026-09-21 04:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 27, 37, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:27:37'
2026-09-21 04:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 27, 41, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:27:41'
2026-09-21 04:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 27, 43, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:27:43'
2026-09-21 04:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 27, 44, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:27:44'
2026-09-21 04:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 27, 47, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:27:46'
2026-09-21 04:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 27, 48, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:27:48'
2026-09-21 04:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 27, 48, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:27:48'
2026-09-21 04:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 27, 49, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:27:49'
2026-09-21 04:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 27, 55, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:27:55'
2026-09-21 04:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 27, 56, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:27:55'
2026-09-21 04:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 27, 56, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:27:56'
2026-09-21 04:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 28, 1, 407749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14816, 'high': 1.14818, 'low': 1.14814, 'close': 1.14816, 'volume': 25.0} | asctime='2026-09-21 04:28:01'
2026-09-21 04:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 28, 1, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:28:01'
2026-09-21 04:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 28, 2, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:28:02'
2026-09-21 04:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 28, 2, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:28:02'
2026-09-21 04:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 28, 2, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:28:02'
2026-09-21 04:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 28, 4, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:28:04'
2026-09-21 04:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 28, 6, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:28:06'
2026-09-21 04:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 28, 9, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:28:09'
2026-09-21 04:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 28, 12, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:28:12'
2026-09-21 04:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 28, 16, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:28:16'
2026-09-21 04:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 28, 22, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:28:22'
2026-09-21 04:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 28, 22, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:28:22'
2026-09-21 04:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 28, 25, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:28:25'
2026-09-21 04:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 28, 36, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:28:36'
2026-09-21 04:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 28, 36, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:28:36'
2026-09-21 04:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 28, 36, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:28:36'
2026-09-21 04:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 28, 37, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:28:37'
2026-09-21 04:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 28, 41, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:28:41'
2026-09-21 04:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 28, 41, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:28:41'
2026-09-21 04:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 28, 47, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:28:47'
2026-09-21 04:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 28, 47, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:28:47'
2026-09-21 04:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 28, 48, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:28:48'
2026-09-21 04:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 28, 48, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:28:48'
2026-09-21 04:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 28, 48, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:28:48'
2026-09-21 04:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 28, 48, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:28:48'
2026-09-21 04:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 28, 49, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:28:48'
2026-09-21 04:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 28, 49, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:28:49'
2026-09-21 04:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 28, 50, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:28:50'
2026-09-21 04:29:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 29, 9, 695201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14815, 'high': 1.14817, 'low': 1.14814, 'close': 1.14816, 'volume': 27.0} | asctime='2026-09-21 04:29:09'
2026-09-21 04:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 29, 9, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:29:09'
2026-09-21 04:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 29, 10, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:29:10'
2026-09-21 04:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 29, 13, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:29:12'
2026-09-21 04:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 29, 13, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:29:13'
2026-09-21 04:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 29, 14, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:29:13'
2026-09-21 04:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 29, 16, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:29:16'
2026-09-21 04:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 29, 20, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:29:20'
2026-09-21 04:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 29, 26, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:29:26'
2026-09-21 04:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 29, 27, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:29:27'
2026-09-21 04:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 29, 27, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:29:27'
2026-09-21 04:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 29, 32, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:29:32'
2026-09-21 04:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 29, 34, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:29:34'
2026-09-21 04:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 29, 34, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:29:34'
2026-09-21 04:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 29, 35, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:29:35'
2026-09-21 04:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 29, 35, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:29:35'
2026-09-21 04:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 29, 41, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:29:41'
2026-09-21 04:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 29, 41, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:29:41'
2026-09-21 04:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 29, 42, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:29:42'
2026-09-21 04:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 29, 42, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:29:42'
2026-09-21 04:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 29, 43, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:29:43'
2026-09-21 04:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 29, 44, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:29:44'
2026-09-21 04:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 29, 44, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:29:44'
2026-09-21 04:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 29, 45, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:29:44'
2026-09-21 04:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 29, 49, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:29:49'
2026-09-21 04:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 29, 50, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:29:50'
2026-09-21 04:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 29, 50, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:29:50'
2026-09-21 04:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 29, 50, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:29:50'
2026-09-21 04:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 29, 51, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:29:51'
2026-09-21 04:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 29, 58, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:29:58'
2026-09-21 04:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 30, 1, 215524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14815, 'high': 1.14817, 'low': 1.14813, 'close': 1.14815, 'volume': 29.0} | asctime='2026-09-21 04:30:01'
2026-09-21 04:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 30, 1, 216680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14808, 'high': 1.14818, 'low': 1.14808, 'close': 1.14815, 'volume': 151.0} | asctime='2026-09-21 04:30:01'
2026-09-21 04:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 30, 1, 218581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14814, 'high': 1.14818, 'low': 1.14805, 'close': 1.14815, 'volume': 431.0} | asctime='2026-09-21 04:30:01'
2026-09-21 04:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 30, 0, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:30:01'
2026-09-21 04:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 30, 1, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:30:02'
2026-09-21 04:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 30, 1, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:30:02'
2026-09-21 04:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 30, 4, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:30:04'
2026-09-21 04:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 30, 4, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:30:04'
2026-09-21 04:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 30, 6, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:30:06'
2026-09-21 04:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 30, 6, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:30:06'
2026-09-21 04:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 30, 7, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:30:07'
2026-09-21 04:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 30, 7, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:30:07'
2026-09-21 04:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 30, 10, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:30:10'
2026-09-21 04:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 30, 11, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:30:11'
2026-09-21 04:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 30, 14, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:30:14'
2026-09-21 04:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 30, 29, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:30:29'
2026-09-21 04:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 30, 29, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:30:29'
2026-09-21 04:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 30, 30, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:30:30'
2026-09-21 04:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 30, 30, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:30:30'
2026-09-21 04:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 30, 30, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:30:30'
2026-09-21 04:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 30, 33, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:30:32'
2026-09-21 04:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 30, 33, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:30:33'
2026-09-21 04:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 30, 34, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:30:34'
2026-09-21 04:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 30, 34, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:30:34'
2026-09-21 04:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 30, 34, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:30:34'
2026-09-21 04:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 30, 35, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:30:35'
2026-09-21 04:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 30, 36, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:30:36'
2026-09-21 04:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 30, 36, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:30:36'
2026-09-21 04:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 30, 41, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:30:41'
2026-09-21 04:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 30, 42, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:30:42'
2026-09-21 04:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 30, 42, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:30:42'
2026-09-21 04:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 30, 43, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:30:42'
2026-09-21 04:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 30, 43, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:30:43'
2026-09-21 04:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 30, 43, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:30:43'
2026-09-21 04:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 30, 45, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:30:45'
2026-09-21 04:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 30, 46, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:30:45'
2026-09-21 04:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 30, 46, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:30:46'
2026-09-21 04:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 30, 46, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:30:46'
2026-09-21 04:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 30, 47, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:30:47'
2026-09-21 04:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 30, 47, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:30:47'
2026-09-21 04:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 30, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:30:48'
2026-09-21 04:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 30, 49, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:30:49'
2026-09-21 04:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 30, 49, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:30:49'
2026-09-21 04:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 30, 49, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:30:49'
2026-09-21 04:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 30, 49, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 04:30:49'
2026-09-21 04:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 30, 59, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:30:59'
2026-09-21 04:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 30, 59, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 04:30:59'
2026-09-21 04:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 31, 1, 941086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.14818, 'low': 1.14814, 'close': 1.14818, 'volume': 44.0} | asctime='2026-09-21 04:31:01'
2026-09-21 04:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 31, 2, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 04:31:01'
2026-09-21 04:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 31, 2, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 04:31:02'
2026-09-21 04:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 31, 4, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 04:31:03'
2026-09-21 04:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 31, 4, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 04:31:04'
2026-09-21 04:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 31, 4, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 04:31:04'
2026-09-21 04:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 31, 5, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 04:31:05'
2026-09-21 04:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 31, 5, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 04:31:05'
2026-09-21 04:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 31, 5, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 04:31:05'
2026-09-21 04:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 31, 5, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 04:31:05'
2026-09-21 04:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 31, 6, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 04:31:06'
2026-09-21 04:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 31, 7, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:31:07'
2026-09-21 04:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 31, 10, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 04:31:10'
2026-09-21 04:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 31, 14, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 04:31:14'
2026-09-21 04:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 31, 17, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 04:31:17'
2026-09-21 04:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 31, 19, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 04:31:19'
2026-09-21 04:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 31, 19, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:31:19'
2026-09-21 04:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 31, 20, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 04:31:20'
2026-09-21 04:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 31, 21, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 04:31:21'
2026-09-21 04:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 31, 24, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 04:31:24'
2026-09-21 04:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 31, 26, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:31:26'
2026-09-21 04:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 31, 27, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 04:31:27'
2026-09-21 04:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 31, 28, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 04:31:27'
2026-09-21 04:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 31, 28, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 04:31:28'
2026-09-21 04:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 31, 29, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 04:31:30'
2026-09-21 04:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 31, 31, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 04:31:31'
2026-09-21 04:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 31, 34, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 04:31:34'
2026-09-21 04:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 31, 34, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 04:31:34'
2026-09-21 04:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 31, 35, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 04:31:35'
2026-09-21 04:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 31, 35, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 04:31:35'
2026-09-21 04:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 31, 35, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 04:31:35'
2026-09-21 04:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 31, 36, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 04:31:35'
2026-09-21 04:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 31, 36, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 04:31:36'
2026-09-21 04:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 31, 36, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 04:31:36'
2026-09-21 04:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 31, 37, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 04:31:37'
2026-09-21 04:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 31, 37, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 04:31:37'
2026-09-21 04:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 31, 37, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:31:37'
2026-09-21 04:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 31, 38, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:31:38'
2026-09-21 04:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 31, 38, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:31:38'
2026-09-21 04:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 31, 40, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:31:40'
2026-09-21 04:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 31, 40, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:31:40'
2026-09-21 04:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 31, 40, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:31:40'
2026-09-21 04:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 31, 41, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:31:41'
2026-09-21 04:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 31, 43, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:31:42'
2026-09-21 04:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 31, 43, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 04:31:43'
2026-09-21 04:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 31, 43, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:31:43'
2026-09-21 04:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 31, 43, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:31:43'
2026-09-21 04:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 31, 47, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:31:47'
2026-09-21 04:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 31, 47, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:31:47'
2026-09-21 04:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 31, 48, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:31:48'
2026-09-21 04:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 31, 51, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:31:51'
2026-09-21 04:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 31, 57, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:31:57'
2026-09-21 04:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 31, 57, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:31:57'
2026-09-21 04:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 31, 59, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:31:59'
2026-09-21 04:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 31, 59, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:31:59'
2026-09-21 04:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 31, 59, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:31:59'
2026-09-21 04:32:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 32, 6, 389038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14819, 'high': 1.14819, 'low': 1.14814, 'close': 1.14815, 'volume': 55.0} | asctime='2026-09-21 04:32:06'
2026-09-21 04:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 32, 6, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:32:06'
2026-09-21 04:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 32, 6, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 04:32:06'
2026-09-21 04:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 32, 6, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:32:06'
2026-09-21 04:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 32, 6, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 04:32:06'
2026-09-21 04:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 32, 7, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:32:07'
2026-09-21 04:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 32, 7, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 04:32:07'
2026-09-21 04:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 32, 8, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 04:32:08'
2026-09-21 04:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 32, 9, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 04:32:09'
2026-09-21 04:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 32, 10, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 04:32:09'
2026-09-21 04:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 32, 10, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 04:32:10'
2026-09-21 04:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 32, 17, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 04:32:17'
2026-09-21 04:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 32, 18, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 04:32:18'
2026-09-21 04:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 32, 18, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 04:32:18'
2026-09-21 04:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 32, 19, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 04:32:19'
2026-09-21 04:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 32, 25, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 04:32:25'
2026-09-21 04:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 32, 31, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 04:32:31'
2026-09-21 04:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 32, 31, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:32:31'
2026-09-21 04:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 32, 31, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:32:31'
2026-09-21 04:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 32, 32, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:32:32'
2026-09-21 04:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 32, 39, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:32:39'
2026-09-21 04:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 32, 40, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:32:40'
2026-09-21 04:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 32, 40, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:32:40'
2026-09-21 04:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 32, 40, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:32:40'
2026-09-21 04:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 32, 41, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:32:41'
2026-09-21 04:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 32, 43, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:32:44'
2026-09-21 04:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 32, 44, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:32:44'
2026-09-21 04:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 32, 45, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:32:45'
2026-09-21 04:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 32, 46, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:32:46'
2026-09-21 04:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 32, 46, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:32:46'
2026-09-21 04:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 32, 47, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 04:32:47'
2026-09-21 04:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 32, 48, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 04:32:48'
2026-09-21 04:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 32, 51, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 04:32:51'
2026-09-21 04:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 32, 51, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 04:32:52'
2026-09-21 04:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 32, 52, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 04:32:52'
2026-09-21 04:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 32, 52, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 04:32:52'
2026-09-21 04:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 32, 55, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 04:32:55'
2026-09-21 04:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 32, 56, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 04:32:56'
2026-09-21 04:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 32, 56, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 04:32:56'
2026-09-21 04:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 32, 56, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 04:32:56'
2026-09-21 04:33:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 33, 13, 846131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.1482, 'low': 1.14814, 'close': 1.14819, 'volume': 39.0} | asctime='2026-09-21 04:33:13'
2026-09-21 04:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 33, 13, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 04:33:13'
2026-09-21 04:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 33, 16, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:33:16'
2026-09-21 04:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 33, 16, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:33:16'
2026-09-21 04:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 33, 16, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:33:16'
2026-09-21 04:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 33, 17, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:33:17'
2026-09-21 04:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 33, 17, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:33:17'
2026-09-21 04:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 33, 17, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:33:17'
2026-09-21 04:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 33, 17, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:33:17'
2026-09-21 04:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 33, 18, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:33:18'
2026-09-21 04:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 33, 18, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 04:33:18'
2026-09-21 04:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 33, 18, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:33:18'
2026-09-21 04:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 33, 18, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 04:33:18'
2026-09-21 04:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 33, 18, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:33:18'
2026-09-21 04:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 33, 24, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:33:24'
2026-09-21 04:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 33, 25, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:33:25'
2026-09-21 04:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 33, 25, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:33:25'
2026-09-21 04:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 33, 26, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:33:26'
2026-09-21 04:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 33, 26, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:33:26'
2026-09-21 04:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 33, 27, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:33:27'
2026-09-21 04:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 33, 27, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:33:28'
2026-09-21 04:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 33, 28, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:33:28'
2026-09-21 04:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 33, 29, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:33:29'
2026-09-21 04:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 33, 30, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:33:30'
2026-09-21 04:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 33, 31, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:33:31'
2026-09-21 04:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 33, 31, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:33:32'
2026-09-21 04:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 33, 31, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:33:32'
2026-09-21 04:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 33, 36, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:33:36'
2026-09-21 04:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 33, 39, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:33:39'
2026-09-21 04:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 33, 47, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:33:47'
2026-09-21 04:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 33, 49, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:33:49'
2026-09-21 04:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 33, 50, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:33:49'
2026-09-21 04:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 33, 50, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:33:50'
2026-09-21 04:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 33, 50, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:33:50'
2026-09-21 04:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 33, 50, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:33:50'
2026-09-21 04:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 33, 50, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:33:50'
2026-09-21 04:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 33, 51, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:33:51'
2026-09-21 04:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 33, 51, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:33:51'
2026-09-21 04:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 33, 51, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:33:51'
2026-09-21 04:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 33, 51, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:33:51'
2026-09-21 04:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 33, 54, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:33:54'
2026-09-21 04:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 33, 54, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:33:54'
2026-09-21 04:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 33, 54, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:33:54'
2026-09-21 04:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 33, 54, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:33:54'
2026-09-21 04:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 33, 54, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:33:54'
2026-09-21 04:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 33, 55, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:33:55'
2026-09-21 04:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 34, 0, 680243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14818, 'high': 1.14818, 'low': 1.14814, 'close': 1.14817, 'volume': 45.0} | asctime='2026-09-21 04:34:00'
2026-09-21 04:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 34, 0, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:34:00'
2026-09-21 04:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 34, 0, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:34:00'
2026-09-21 04:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 34, 2, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:34:02'
2026-09-21 04:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 34, 3, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:34:03'
2026-09-21 04:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 34, 3, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:34:03'
2026-09-21 04:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 34, 4, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:34:04'
2026-09-21 04:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 34, 4, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:34:04'
2026-09-21 04:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 34, 4, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:34:04'
2026-09-21 04:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 34, 4, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:34:04'
2026-09-21 04:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 34, 5, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:34:05'
2026-09-21 04:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 34, 5, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:34:05'
2026-09-21 04:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 34, 6, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:34:05'
2026-09-21 04:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 34, 7, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:34:07'
2026-09-21 04:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 34, 7, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:34:07'
2026-09-21 04:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 34, 8, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:34:08'
2026-09-21 04:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 34, 8, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:34:08'
2026-09-21 04:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 34, 9, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:34:09'
2026-09-21 04:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 34, 9, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:34:09'
2026-09-21 04:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 34, 10, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:34:10'
2026-09-21 04:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 34, 18, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:34:18'
2026-09-21 04:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 34, 20, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:34:20'
2026-09-21 04:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 34, 22, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:34:22'
2026-09-21 04:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 34, 27, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:34:27'
2026-09-21 04:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 34, 27, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:34:27'
2026-09-21 04:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 34, 28, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:34:28'
2026-09-21 04:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 34, 28, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:34:28'
2026-09-21 04:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 34, 29, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:34:29'
2026-09-21 04:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 34, 29, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:34:29'
2026-09-21 04:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 34, 34, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:34:34'
2026-09-21 04:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 34, 38, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:34:38'
2026-09-21 04:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 34, 38, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:34:38'
2026-09-21 04:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 34, 40, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 04:34:40'
2026-09-21 04:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 34, 40, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:34:40'
2026-09-21 04:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 34, 47, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:34:47'
2026-09-21 04:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 34, 47, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:34:47'
2026-09-21 04:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 34, 48, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:34:48'
2026-09-21 04:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 34, 48, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:34:48'
2026-09-21 04:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 34, 49, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:34:49'
2026-09-21 04:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 34, 50, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:34:50'
2026-09-21 04:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 34, 51, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:34:51'
2026-09-21 04:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 34, 51, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:34:51'
2026-09-21 04:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 34, 52, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:34:52'
2026-09-21 04:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 34, 54, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:34:54'
2026-09-21 04:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 34, 54, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:34:54'
2026-09-21 04:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 34, 54, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:34:54'
2026-09-21 04:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 34, 54, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:34:54'
2026-09-21 04:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 34, 55, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:34:55'
2026-09-21 04:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 34, 59, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:34:59'
2026-09-21 04:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 35, 0, 788132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14816, 'high': 1.14818, 'low': 1.14815, 'close': 1.14815, 'volume': 48.0} | asctime='2026-09-21 04:35:00'
2026-09-21 04:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 35, 0, 791133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14814, 'high': 1.1482, 'low': 1.14814, 'close': 1.14815, 'volume': 231.0} | asctime='2026-09-21 04:35:00'
2026-09-21 04:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 35, 0, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:35:00'
2026-09-21 04:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 35, 1, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:35:01'
2026-09-21 04:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 35, 2, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:35:02'
2026-09-21 04:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 35, 2, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:35:02'
2026-09-21 04:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 35, 2, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:35:03'
2026-09-21 04:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 35, 5, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:35:04'
2026-09-21 04:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 35, 6, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:35:06'
2026-09-21 04:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 35, 7, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:35:07'
2026-09-21 04:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 35, 7, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:35:07'
2026-09-21 04:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 35, 9, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:35:09'
2026-09-21 04:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 35, 9, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 04:35:09'
2026-09-21 04:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 35, 9, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:35:09'
2026-09-21 04:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 35, 9, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:35:09'
2026-09-21 04:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 35, 9, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:35:09'
2026-09-21 04:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 35, 10, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:35:09'
2026-09-21 04:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 35, 12, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:35:12'
2026-09-21 04:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 35, 12, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:35:12'
2026-09-21 04:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 35, 12, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:35:12'
2026-09-21 04:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 35, 12, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 04:35:12'
2026-09-21 04:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 35, 13, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:35:13'
2026-09-21 04:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 35, 13, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 04:35:13'
2026-09-21 04:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 35, 15, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:35:15'
2026-09-21 04:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 35, 15, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 04:35:15'
2026-09-21 04:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 35, 15, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:35:15'
2026-09-21 04:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 35, 15, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 04:35:15'
2026-09-21 04:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 35, 15, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:35:15'
2026-09-21 04:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 35, 15, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:35:15'
2026-09-21 04:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 35, 17, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 04:35:17'
2026-09-21 04:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 35, 21, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:35:21'
2026-09-21 04:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 35, 22, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 04:35:22'
2026-09-21 04:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 35, 25, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:35:25'
2026-09-21 04:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 35, 25, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 04:35:25'
2026-09-21 04:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 35, 33, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:35:33'
2026-09-21 04:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 35, 34, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:35:33'
2026-09-21 04:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 35, 34, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 04:35:34'
2026-09-21 04:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 35, 34, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:35:34'
2026-09-21 04:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 35, 34, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 04:35:34'
2026-09-21 04:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 35, 34, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:35:34'
2026-09-21 04:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 35, 39, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:35:39'
2026-09-21 04:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 35, 39, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:35:39'
2026-09-21 04:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 35, 41, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:35:41'
2026-09-21 04:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 35, 45, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:35:45'
2026-09-21 04:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 35, 45, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:35:45'
2026-09-21 04:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 35, 47, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:35:47'
2026-09-21 04:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 35, 54, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:35:54'
2026-09-21 04:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 36, 0, 123468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.14815, 'low': 1.14809, 'close': 1.14813, 'volume': 45.0} | asctime='2026-09-21 04:36:00'
2026-09-21 04:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 36, 0, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:36:00'
2026-09-21 04:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 36, 0, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:36:00'
2026-09-21 04:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 36, 1, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:36:01'
2026-09-21 04:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 36, 2, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:36:02'
2026-09-21 04:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 36, 11, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:36:11'
2026-09-21 04:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 36, 17, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:36:17'
2026-09-21 04:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 36, 18, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:36:18'
2026-09-21 04:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 36, 39, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:36:39'
2026-09-21 04:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 36, 41, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:36:41'
2026-09-21 04:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 36, 45, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:36:45'
2026-09-21 04:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 36, 46, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:36:46'
2026-09-21 04:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 36, 47, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:36:47'
2026-09-21 04:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 36, 49, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:36:49'
2026-09-21 04:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 36, 50, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:36:50'
2026-09-21 04:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 36, 50, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:36:50'
2026-09-21 04:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 36, 51, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:36:51'
2026-09-21 04:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 36, 54, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:36:54'
2026-09-21 04:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 36, 54, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:36:54'
2026-09-21 04:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 36, 54, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 04:36:54'
2026-09-21 04:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 36, 54, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 04:36:54'
2026-09-21 04:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 36, 55, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 04:36:55'
2026-09-21 04:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 36, 55, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:36:55'
2026-09-21 04:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 36, 55, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:36:55'
2026-09-21 04:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 36, 55, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:36:55'
2026-09-21 04:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 36, 55, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:36:55'
2026-09-21 04:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 36, 56, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:36:56'
2026-09-21 04:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 36, 56, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:36:56'
2026-09-21 04:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 36, 58, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:36:58'
2026-09-21 04:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 36, 58, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:36:58'
2026-09-21 04:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 36, 59, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:36:59'
2026-09-21 04:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 37, 0, 736087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14812, 'high': 1.14819, 'low': 1.14812, 'close': 1.14815, 'volume': 30.0} | asctime='2026-09-21 04:37:00'
2026-09-21 04:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 37, 0, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:37:00'
2026-09-21 04:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 37, 1, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:37:01'
2026-09-21 04:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 37, 1, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:37:01'
2026-09-21 04:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 37, 2, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:37:02'
2026-09-21 04:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 37, 5, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:37:05'
2026-09-21 04:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 37, 5, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:37:05'
2026-09-21 04:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 37, 5, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:37:05'
2026-09-21 04:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 37, 5, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:37:05'
2026-09-21 04:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 37, 7, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:37:07'
2026-09-21 04:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 37, 8, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:37:08'
2026-09-21 04:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 37, 15, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:37:15'
2026-09-21 04:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 37, 16, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:37:15'
2026-09-21 04:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 37, 16, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:37:16'
2026-09-21 04:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 37, 16, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:37:16'
2026-09-21 04:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 37, 17, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:37:17'
2026-09-21 04:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 37, 18, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:37:18'
2026-09-21 04:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 37, 19, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:37:19'
2026-09-21 04:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 37, 19, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:37:19'
2026-09-21 04:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 37, 20, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:37:19'
2026-09-21 04:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 37, 21, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:37:21'
2026-09-21 04:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 37, 21, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:37:21'
2026-09-21 04:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 37, 23, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:37:23'
2026-09-21 04:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 37, 23, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:37:23'
2026-09-21 04:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 37, 24, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:37:24'
2026-09-21 04:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 37, 27, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:37:27'
2026-09-21 04:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 37, 27, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 04:37:27'
2026-09-21 04:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 37, 28, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:37:27'
2026-09-21 04:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 37, 28, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:37:28'
2026-09-21 04:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 37, 28, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:37:28'
2026-09-21 04:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 37, 29, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:37:29'
2026-09-21 04:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 37, 30, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:37:30'
2026-09-21 04:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 37, 31, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:37:30'
2026-09-21 04:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 37, 31, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 04:37:31'
2026-09-21 04:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 37, 34, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:37:34'
2026-09-21 04:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 37, 34, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:37:34'
2026-09-21 04:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 37, 35, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:37:35'
2026-09-21 04:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 37, 35, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:37:35'
2026-09-21 04:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 37, 36, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:37:36'
2026-09-21 04:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 37, 37, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:37:37'
2026-09-21 04:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 37, 38, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:37:38'
2026-09-21 04:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 37, 38, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:37:38'
2026-09-21 04:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 37, 39, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:37:39'
2026-09-21 04:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 37, 39, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:37:39'
2026-09-21 04:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 37, 40, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:37:40'
2026-09-21 04:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 37, 40, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:37:40'
2026-09-21 04:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 37, 41, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:37:40'
2026-09-21 04:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 37, 41, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:37:41'
2026-09-21 04:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 37, 44, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:37:44'
2026-09-21 04:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 37, 44, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:37:44'
2026-09-21 04:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 37, 49, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:37:49'
2026-09-21 04:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 37, 50, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:37:50'
2026-09-21 04:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 37, 53, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:37:53'
2026-09-21 04:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 37, 53, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:37:53'
2026-09-21 04:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 37, 54, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:37:54'
2026-09-21 04:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 37, 54, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:37:54'
2026-09-21 04:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 37, 58, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:37:58'
2026-09-21 04:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 37, 59, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:37:58'
2026-09-21 04:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 38, 0, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:37:59'
2026-09-21 04:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 38, 0, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:38:00'
2026-09-21 04:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 38, 0, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:38:00'
2026-09-21 04:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 38, 0, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:38:00'
2026-09-21 04:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 38, 3, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:38:02'
2026-09-21 04:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 38, 3, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:38:03'
2026-09-21 04:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 38, 4, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:38:04'
2026-09-21 04:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 38, 4, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:38:04'
2026-09-21 04:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 38, 12, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 04:38:12'
2026-09-21 04:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 38, 12, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:38:12'
2026-09-21 04:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 38, 25, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:38:25'
2026-09-21 04:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 38, 27, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:38:27'
2026-09-21 04:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 38, 28, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:38:28'
2026-09-21 04:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 38, 28, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:38:28'
2026-09-21 04:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 38, 29, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:38:29'
2026-09-21 04:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 38, 31, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:38:31'
2026-09-21 04:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 38, 34, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:38:34'
2026-09-21 04:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 38, 35, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:38:35'
2026-09-21 04:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 38, 41, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:38:41'
2026-09-21 04:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 38, 42, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:38:42'
2026-09-21 04:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 38, 48, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:38:48'
2026-09-21 04:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 38, 53, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:38:53'
2026-09-21 04:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 38, 54, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:38:54'
2026-09-21 04:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 38, 54, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:38:54'
2026-09-21 04:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 38, 55, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:38:55'
2026-09-21 04:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 38, 56, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:38:56'
2026-09-21 04:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 38, 57, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:38:57'
2026-09-21 04:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 39, 1, 150873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14813, 'high': 1.14815, 'low': 1.14812, 'close': 1.14813, 'volume': 27.0} | asctime='2026-09-21 04:39:01'
2026-09-21 04:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 39, 1, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:39:01'
2026-09-21 04:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 39, 3, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:39:03'
2026-09-21 04:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 39, 5, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:39:05'
2026-09-21 04:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 39, 7, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:39:07'
2026-09-21 04:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 39, 9, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:39:08'
2026-09-21 04:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 39, 10, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:39:10'
2026-09-21 04:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 39, 10, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:39:10'
2026-09-21 04:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 39, 13, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:39:13'
2026-09-21 04:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 39, 14, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:39:14'
2026-09-21 04:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 39, 14, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:39:14'
2026-09-21 04:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 39, 14, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:39:14'
2026-09-21 04:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 39, 16, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 04:39:16'
2026-09-21 04:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 39, 16, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:39:16'
2026-09-21 04:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 39, 18, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:39:18'
2026-09-21 04:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 39, 20, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:39:20'
2026-09-21 04:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 39, 20, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:39:20'
2026-09-21 04:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 39, 23, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:39:23'
2026-09-21 04:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 39, 28, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:39:28'
2026-09-21 04:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 39, 28, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:39:28'
2026-09-21 04:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 39, 31, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 04:39:31'
2026-09-21 04:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 39, 31, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:39:31'
2026-09-21 04:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 39, 31, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:39:31'
2026-09-21 04:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 39, 31, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:39:31'
2026-09-21 04:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 39, 31, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:39:31'
2026-09-21 04:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 39, 34, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:39:34'
2026-09-21 04:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 39, 36, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:39:36'
2026-09-21 04:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 39, 38, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:39:38'
2026-09-21 04:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 39, 43, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:39:43'
2026-09-21 04:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 39, 44, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:39:44'
2026-09-21 04:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 39, 44, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:39:44'
2026-09-21 04:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 39, 48, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:39:48'
2026-09-21 04:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 39, 48, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:39:48'
2026-09-21 04:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 39, 49, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:39:49'
2026-09-21 04:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 39, 52, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:39:52'
2026-09-21 04:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 39, 57, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:39:57'
2026-09-21 04:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 39, 59, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:39:59'
2026-09-21 04:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 39, 59, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:39:59'
2026-09-21 04:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 40, 0, 155895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.14814, 'low': 1.1481, 'close': 1.14813, 'volume': 37.0} | asctime='2026-09-21 04:40:00'
2026-09-21 04:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 40, 0, 160543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14814, 'high': 1.14819, 'low': 1.14809, 'close': 1.14813, 'volume': 196.0} | asctime='2026-09-21 04:40:00'
2026-09-21 04:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 40, 0, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:40:00'
2026-09-21 04:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 40, 0, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:40:00'
2026-09-21 04:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 40, 1, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:40:01'
2026-09-21 04:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 40, 1, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 04:40:01'
2026-09-21 04:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 40, 1, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 04:40:01'
2026-09-21 04:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 40, 5, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:40:05'
2026-09-21 04:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 40, 6, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 04:40:06'
2026-09-21 04:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 40, 6, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:40:06'
2026-09-21 04:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 40, 6, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 04:40:06'
2026-09-21 04:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 40, 6, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:40:06'
2026-09-21 04:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 40, 8, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 04:40:08'
2026-09-21 04:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 40, 14, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 04:40:14'
2026-09-21 04:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 40, 15, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 04:40:14'
2026-09-21 04:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 40, 15, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:40:15'
2026-09-21 04:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 40, 15, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 04:40:15'
2026-09-21 04:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 40, 15, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:40:15'
2026-09-21 04:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 40, 16, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 04:40:16'
2026-09-21 04:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 40, 16, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:40:16'
2026-09-21 04:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 40, 16, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 04:40:16'
2026-09-21 04:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 40, 16, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:40:16'
2026-09-21 04:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 40, 16, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 04:40:16'
2026-09-21 04:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 40, 16, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:40:16'
2026-09-21 04:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 40, 17, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 04:40:17'
2026-09-21 04:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 40, 21, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:40:21'
2026-09-21 04:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 40, 30, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:40:30'
2026-09-21 04:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 40, 31, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:40:31'
2026-09-21 04:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 40, 34, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 04:40:33'
2026-09-21 04:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 40, 37, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:40:37'
2026-09-21 04:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 40, 43, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 04:40:43'
2026-09-21 04:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 40, 47, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:40:47'
2026-09-21 04:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 40, 48, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 04:40:48'
2026-09-21 04:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 40, 50, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:40:50'
2026-09-21 04:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 40, 52, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 04:40:52'
2026-09-21 04:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 40, 56, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:40:56'
2026-09-21 04:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 40, 59, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 04:40:59'
2026-09-21 04:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 40, 59, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:40:59'
2026-09-21 04:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 41, 0, 633493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14812, 'high': 1.14814, 'low': 1.14808, 'close': 1.14809, 'volume': 36.0} | asctime='2026-09-21 04:41:00'
2026-09-21 04:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 41, 0, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 04:41:00'
2026-09-21 04:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 41, 0, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:41:00'
2026-09-21 04:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 41, 11, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 04:41:11'
2026-09-21 04:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 41, 18, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:41:18'
2026-09-21 04:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 41, 18, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 04:41:18'
2026-09-21 04:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 41, 18, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:41:18'
2026-09-21 04:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 41, 19, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 04:41:18'
2026-09-21 04:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 41, 20, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:41:20'
2026-09-21 04:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 41, 22, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 04:41:22'
2026-09-21 04:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 41, 22, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:41:22'
2026-09-21 04:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 41, 24, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 04:41:23'
2026-09-21 04:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 41, 24, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:41:24'
2026-09-21 04:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 41, 24, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:41:24'
2026-09-21 04:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 41, 25, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:41:25'
2026-09-21 04:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 41, 25, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:41:25'
2026-09-21 04:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 41, 25, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:41:25'
2026-09-21 04:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 41, 25, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:41:25'
2026-09-21 04:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 41, 26, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:41:26'
2026-09-21 04:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 41, 26, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:41:26'
2026-09-21 04:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 41, 29, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:41:29'
2026-09-21 04:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 41, 29, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:41:29'
2026-09-21 04:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 41, 29, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:41:29'
2026-09-21 04:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 41, 32, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:41:32'
2026-09-21 04:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 41, 32, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:41:32'
2026-09-21 04:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 41, 33, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 04:41:33'
2026-09-21 04:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 41, 33, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:41:33'
2026-09-21 04:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 41, 34, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:41:34'
2026-09-21 04:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 41, 34, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:41:34'
2026-09-21 04:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 41, 36, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 04:41:36'
2026-09-21 04:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 41, 36, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:41:36'
2026-09-21 04:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 41, 44, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 04:41:44'
2026-09-21 04:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 41, 46, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:41:46'
2026-09-21 04:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 41, 47, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 04:41:47'
2026-09-21 04:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 41, 48, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:41:48'
2026-09-21 04:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 41, 55, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 04:41:55'
2026-09-21 04:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 41, 55, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:41:55'
2026-09-21 04:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 41, 58, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:41:58'
2026-09-21 04:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 41, 59, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:41:59'
2026-09-21 04:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 42, 0, 533252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14808, 'high': 1.1481, 'low': 1.14808, 'close': 1.14809, 'volume': 38.0} | asctime='2026-09-21 04:42:00'
2026-09-21 04:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 42, 0, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:42:00'
2026-09-21 04:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 42, 7, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 04:42:07'
2026-09-21 04:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 42, 7, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:42:07'
2026-09-21 04:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 42, 8, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 04:42:08'
2026-09-21 04:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 42, 8, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:42:08'
2026-09-21 04:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 42, 9, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 04:42:09'
2026-09-21 04:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 42, 9, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:42:09'
2026-09-21 04:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 42, 12, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 04:42:12'
2026-09-21 04:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 42, 19, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:42:19'
2026-09-21 04:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 42, 20, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 04:42:20'
2026-09-21 04:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 42, 20, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:42:20'
2026-09-21 04:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 42, 20, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 04:42:20'
2026-09-21 04:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 42, 21, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:42:21'
2026-09-21 04:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 42, 32, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 04:42:32'
2026-09-21 04:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 42, 37, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 04:42:37'
2026-09-21 04:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 42, 38, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 04:42:38'
2026-09-21 04:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 42, 41, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 04:42:41'
2026-09-21 04:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 42, 41, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 04:42:41'
2026-09-21 04:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 42, 41, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 04:42:41'
2026-09-21 04:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 42, 42, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 04:42:42'
2026-09-21 04:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 42, 43, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 04:42:43'
2026-09-21 04:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 42, 45, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 04:42:45'
2026-09-21 04:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 42, 46, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 04:42:46'
2026-09-21 04:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 42, 48, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 04:42:48'
2026-09-21 04:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 42, 49, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 04:42:49'
2026-09-21 04:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 42, 49, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 04:42:49'
2026-09-21 04:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 42, 55, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 04:42:55'
2026-09-21 04:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 42, 56, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 04:42:56'
2026-09-21 04:43:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 43, 6, 811265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1481, 'high': 1.1481, 'low': 1.14804, 'close': 1.14805, 'volume': 28.0} | asctime='2026-09-21 04:43:06'
2026-09-21 04:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 43, 6, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 04:43:06'
2026-09-21 04:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 43, 6, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 04:43:06'
2026-09-21 04:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 43, 8, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 04:43:08'
2026-09-21 04:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 43, 9, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 04:43:08'
2026-09-21 04:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 43, 11, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 04:43:11'
2026-09-21 04:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 43, 12, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 04:43:12'
2026-09-21 04:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 43, 15, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:43:15'
2026-09-21 04:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 43, 15, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 04:43:15'
2026-09-21 04:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 43, 18, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 04:43:18'
2026-09-21 04:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 43, 20, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 04:43:20'
2026-09-21 04:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 43, 20, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:43:20'
2026-09-21 04:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 43, 22, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 04:43:22'
2026-09-21 04:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 43, 27, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:43:27'
2026-09-21 04:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 43, 36, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 04:43:36'
2026-09-21 04:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 43, 37, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:43:37'
2026-09-21 04:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 43, 40, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:43:40'
2026-09-21 04:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 43, 41, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:43:41'
2026-09-21 04:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 43, 45, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 04:43:45'
2026-09-21 04:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 43, 48, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:43:48'
2026-09-21 04:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 43, 48, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 04:43:48'
2026-09-21 04:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 43, 48, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:43:48'
2026-09-21 04:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 43, 51, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:43:51'
2026-09-21 04:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 43, 51, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:43:51'
2026-09-21 04:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 43, 56, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:43:56'
2026-09-21 04:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 43, 56, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:43:56'
2026-09-21 04:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 43, 57, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:43:57'
2026-09-21 04:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 43, 57, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:43:57'
2026-09-21 04:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 43, 57, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 04:43:57'
2026-09-21 04:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 43, 59, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:43:59'
2026-09-21 04:44:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 44, 7, 652420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14806, 'high': 1.1481, 'low': 1.14806, 'close': 1.14809, 'volume': 29.0} | asctime='2026-09-21 04:44:07'
2026-09-21 04:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 44, 7, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 04:44:07'
2026-09-21 04:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 44, 9, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:44:09'
2026-09-21 04:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 44, 11, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 04:44:11'
2026-09-21 04:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 44, 11, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:44:11'
2026-09-21 04:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 44, 12, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 04:44:12'
2026-09-21 04:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 44, 13, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:44:13'
2026-09-21 04:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 44, 13, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 04:44:13'
2026-09-21 04:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 44, 14, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:44:13'
2026-09-21 04:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 44, 26, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 04:44:26'
2026-09-21 04:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 44, 26, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:44:26'
2026-09-21 04:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 44, 27, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 04:44:27'
2026-09-21 04:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 44, 28, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:44:28'
2026-09-21 04:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 44, 29, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 04:44:29'
2026-09-21 04:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 44, 29, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 04:44:29'
2026-09-21 04:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 44, 30, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 04:44:29'
2026-09-21 04:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 44, 30, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 04:44:30'
2026-09-21 04:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 44, 31, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 04:44:31'
2026-09-21 04:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 44, 32, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 04:44:32'
2026-09-21 04:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 44, 33, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 04:44:33'
2026-09-21 04:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 44, 33, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 04:44:33'
2026-09-21 04:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 44, 33, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 04:44:33'
2026-09-21 04:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 44, 33, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 04:44:33'
2026-09-21 04:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 44, 33, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 04:44:33'
2026-09-21 04:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 44, 33, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 04:44:33'
2026-09-21 04:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 44, 33, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 04:44:33'
2026-09-21 04:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 44, 34, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 04:44:34'
2026-09-21 04:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 44, 36, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 04:44:36'
2026-09-21 04:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 44, 36, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 04:44:36'
2026-09-21 04:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 44, 37, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 04:44:37'
2026-09-21 04:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 44, 37, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 04:44:37'
2026-09-21 04:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 44, 38, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 04:44:38'
2026-09-21 04:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 44, 38, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 04:44:38'
2026-09-21 04:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 44, 42, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 04:44:42'
2026-09-21 04:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 44, 42, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 04:44:42'
2026-09-21 04:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 44, 42, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 04:44:42'
2026-09-21 04:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 44, 42, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 04:44:42'
2026-09-21 04:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 44, 43, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 04:44:43'
2026-09-21 04:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 44, 44, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 04:44:44'
2026-09-21 04:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 44, 45, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 04:44:45'
2026-09-21 04:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 44, 45, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 04:44:45'
2026-09-21 04:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 44, 54, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 04:44:54'
2026-09-21 04:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 44, 56, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 04:44:56'
2026-09-21 04:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 44, 56, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 04:44:56'
2026-09-21 04:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 44, 57, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 04:44:57'
2026-09-21 04:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 44, 57, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 04:44:57'
2026-09-21 04:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 45, 0, 297672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14808, 'high': 1.14809, 'low': 1.14805, 'close': 1.14807, 'volume': 45.0} | asctime='2026-09-21 04:45:00'
2026-09-21 04:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 45, 0, 302169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14812, 'high': 1.14814, 'low': 1.14804, 'close': 1.14807, 'volume': 176.0} | asctime='2026-09-21 04:45:00'
2026-09-21 04:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 45, 0, 315836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14814, 'high': 1.1482, 'low': 1.14804, 'close': 1.14807, 'volume': 603.0} | asctime='2026-09-21 04:45:00'
2026-09-21 04:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 45, 0, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 04:45:00'
2026-09-21 04:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 45, 1, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 04:45:01'
2026-09-21 04:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 45, 2, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 04:45:02'
2026-09-21 04:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 45, 2, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 04:45:02'
2026-09-21 04:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 45, 6, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 04:45:06'
2026-09-21 04:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 45, 7, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 04:45:06'
2026-09-21 04:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 45, 9, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 04:45:09'
2026-09-21 04:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 45, 11, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 04:45:11'
2026-09-21 04:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 45, 11, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 04:45:11'
2026-09-21 04:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 45, 11, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 04:45:11'
2026-09-21 04:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 45, 11, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 04:45:11'
2026-09-21 04:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 45, 12, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 04:45:12'
2026-09-21 04:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 45, 12, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 04:45:12'
2026-09-21 04:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 45, 12, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 04:45:12'
2026-09-21 04:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 45, 12, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 04:45:12'
2026-09-21 04:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 45, 14, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 04:45:14'
2026-09-21 04:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 45, 16, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 04:45:16'
2026-09-21 04:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 45, 16, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 04:45:16'
2026-09-21 04:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 45, 16, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 04:45:16'
2026-09-21 04:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 45, 16, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 04:45:16'
2026-09-21 04:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 45, 16, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 04:45:16'
2026-09-21 04:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 45, 16, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 04:45:16'
2026-09-21 04:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 45, 17, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 04:45:17'
2026-09-21 04:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 45, 18, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 04:45:18'
2026-09-21 04:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 45, 18, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 04:45:18'
2026-09-21 04:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 45, 18, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 04:45:18'
2026-09-21 04:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 45, 19, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 04:45:19'
2026-09-21 04:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 45, 19, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 04:45:19'
2026-09-21 04:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 45, 24, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 04:45:23'
2026-09-21 04:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 45, 27, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 04:45:27'
2026-09-21 04:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 45, 27, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 04:45:27'
2026-09-21 04:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 45, 29, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 04:45:29'
2026-09-21 04:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 45, 30, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 04:45:30'
2026-09-21 04:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 45, 31, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 04:45:31'
2026-09-21 04:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 45, 40, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 04:45:41'
2026-09-21 04:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 45, 41, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 04:45:41'
2026-09-21 04:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 45, 41, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 04:45:41'
2026-09-21 04:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 45, 41, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 04:45:41'
2026-09-21 04:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 45, 41, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 04:45:41'
2026-09-21 04:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 45, 41, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 04:45:41'
2026-09-21 04:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 45, 42, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 04:45:42'
2026-09-21 04:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 45, 43, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 04:45:43'
2026-09-21 04:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 45, 44, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 04:45:44'
2026-09-21 04:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 45, 50, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 04:45:50'
2026-09-21 04:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 45, 50, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 04:45:50'
2026-09-21 04:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 45, 50, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 04:45:50'
2026-09-21 04:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 45, 50, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 04:45:50'
2026-09-21 04:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 45, 51, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 04:45:51'
2026-09-21 04:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 45, 52, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 04:45:52'
2026-09-21 04:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 45, 52, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 04:45:52'
2026-09-21 04:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 45, 52, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 04:45:52'
2026-09-21 04:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 45, 56, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 04:45:56'
2026-09-21 04:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 45, 56, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 04:45:56'
2026-09-21 04:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 46, 3, 942374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14806, 'high': 1.14808, 'low': 1.14805, 'close': 1.14806, 'volume': 53.0} | asctime='2026-09-21 04:46:03'
2026-09-21 04:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 46, 3, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 04:46:03'
2026-09-21 04:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 46, 3, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 04:46:03'
2026-09-21 04:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 46, 8, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 04:46:08'
2026-09-21 04:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 46, 8, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 04:46:08'
2026-09-21 04:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 46, 8, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 04:46:08'
2026-09-21 04:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 46, 8, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 04:46:08'
2026-09-21 04:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 46, 9, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 04:46:08'
2026-09-21 04:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 46, 9, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 04:46:08'
2026-09-21 04:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 46, 11, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 04:46:11'
2026-09-21 04:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 46, 11, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 04:46:11'
2026-09-21 04:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 46, 11, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 04:46:11'
2026-09-21 04:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 46, 11, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 04:46:11'
2026-09-21 04:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 46, 14, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 04:46:14'
2026-09-21 04:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 46, 14, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 04:46:14'
2026-09-21 04:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 46, 14, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 04:46:14'
2026-09-21 04:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 46, 15, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 04:46:15'
2026-09-21 04:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 46, 21, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 04:46:21'
2026-09-21 04:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 46, 21, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 04:46:21'
2026-09-21 04:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 46, 22, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 04:46:22'
2026-09-21 04:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 46, 22, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 04:46:22'
2026-09-21 04:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 46, 22, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 04:46:22'
2026-09-21 04:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 46, 23, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 04:46:23'
2026-09-21 04:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 46, 23, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 04:46:23'
2026-09-21 04:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 46, 23, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 04:46:23'
2026-09-21 04:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 46, 24, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 04:46:23'
2026-09-21 04:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 46, 24, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 04:46:24'
2026-09-21 04:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 46, 26, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 04:46:26'
2026-09-21 04:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 46, 27, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 04:46:27'
2026-09-21 04:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 46, 29, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 04:46:29'
2026-09-21 04:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 46, 37, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 04:46:37'
2026-09-21 04:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 46, 40, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 04:46:40'
2026-09-21 04:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 46, 43, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 04:46:42'
2026-09-21 04:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 46, 44, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 04:46:44'
2026-09-21 04:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 46, 45, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 04:46:45'
2026-09-21 04:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 46, 46, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 04:46:46'
2026-09-21 04:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 46, 46, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:46:46'
2026-09-21 04:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 46, 48, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 04:46:48'
2026-09-21 04:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 46, 50, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:46:50'
2026-09-21 04:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 46, 50, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 04:46:50'
2026-09-21 04:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 46, 51, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:46:51'
2026-09-21 04:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 46, 55, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 04:46:55'
2026-09-21 04:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 46, 59, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:46:59'
2026-09-21 04:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 47, 0, 306109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14805, 'high': 1.14809, 'low': 1.14805, 'close': 1.14809, 'volume': 42.0} | asctime='2026-09-21 04:47:00'
2026-09-21 04:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 47, 0, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 04:47:00'
2026-09-21 04:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 47, 2, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 04:47:02'
2026-09-21 04:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 47, 2, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 04:47:02'
2026-09-21 04:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 47, 2, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 04:47:02'
2026-09-21 04:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 47, 2, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 04:47:03'
2026-09-21 04:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 47, 2, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 04:47:03'
2026-09-21 04:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 47, 3, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 04:47:03'
2026-09-21 04:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 47, 5, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 04:47:05'
2026-09-21 04:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 47, 6, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 04:47:06'
2026-09-21 04:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 47, 7, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 04:47:06'
2026-09-21 04:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 47, 9, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 04:47:09'
2026-09-21 04:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 47, 9, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 04:47:09'
2026-09-21 04:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 47, 9, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 04:47:09'
2026-09-21 04:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 47, 9, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 04:47:09'
2026-09-21 04:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 47, 10, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 04:47:09'
2026-09-21 04:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 47, 10, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 04:47:10'
2026-09-21 04:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 47, 10, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 04:47:10'
2026-09-21 04:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 47, 10, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 04:47:10'
2026-09-21 04:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 47, 11, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 04:47:11'
2026-09-21 04:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 47, 11, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 04:47:11'
2026-09-21 04:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 47, 12, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 04:47:12'
2026-09-21 04:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 47, 12, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 04:47:12'
2026-09-21 04:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 47, 15, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 04:47:14'
2026-09-21 04:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 47, 18, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 04:47:18'
2026-09-21 04:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 47, 18, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 04:47:18'
2026-09-21 04:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 47, 18, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 04:47:18'
2026-09-21 04:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 47, 20, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 04:47:19'
2026-09-21 04:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 47, 20, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 04:47:20'
2026-09-21 04:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 47, 20, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 04:47:20'
2026-09-21 04:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 47, 21, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 04:47:21'
2026-09-21 04:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 47, 21, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 04:47:21'
2026-09-21 04:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 47, 22, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 04:47:21'
2026-09-21 04:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 47, 29, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 04:47:29'
2026-09-21 04:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 47, 30, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 04:47:30'
2026-09-21 04:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 47, 33, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 04:47:33'
2026-09-21 04:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 47, 34, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 04:47:34'
2026-09-21 04:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 47, 35, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 04:47:35'
2026-09-21 04:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 47, 36, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 04:47:35'
2026-09-21 04:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 47, 39, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 04:47:39'
2026-09-21 04:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 47, 39, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 04:47:39'
2026-09-21 04:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 47, 39, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 04:47:39'
2026-09-21 04:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 47, 40, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 04:47:40'
2026-09-21 04:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 47, 40, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 04:47:40'
2026-09-21 04:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 47, 42, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 04:47:42'
2026-09-21 04:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 47, 44, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 04:47:44'
2026-09-21 04:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 47, 47, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 04:47:47'
2026-09-21 04:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 47, 47, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 04:47:47'
2026-09-21 04:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 47, 48, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 04:47:48'
2026-09-21 04:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 47, 48, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 04:47:48'
2026-09-21 04:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 47, 51, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 04:47:51'
2026-09-21 04:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 47, 51, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 04:47:51'
2026-09-21 04:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 47, 52, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 04:47:52'
2026-09-21 04:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 47, 52, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 04:47:52'
2026-09-21 04:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 47, 59, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 04:47:59'
2026-09-21 04:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 47, 59, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 04:47:59'
2026-09-21 04:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 47, 59, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 04:47:59'
2026-09-21 04:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 0, 129669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14808, 'high': 1.14809, 'low': 1.14798, 'close': 1.14799, 'volume': 56.0} | asctime='2026-09-21 04:48:00'
2026-09-21 04:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 0, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 04:48:00'
2026-09-21 04:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 0, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 04:48:00'
2026-09-21 04:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 0, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 04:48:00'
2026-09-21 04:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 1, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 04:48:01'
2026-09-21 04:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 1, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 04:48:01'
2026-09-21 04:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 2, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 04:48:01'
2026-09-21 04:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 2, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 04:48:02'
2026-09-21 04:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 2, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 04:48:02'
2026-09-21 04:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 3, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 04:48:03'
2026-09-21 04:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 4, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 04:48:04'
2026-09-21 04:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 5, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 04:48:05'
2026-09-21 04:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 5, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 04:48:05'
2026-09-21 04:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 9, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 04:48:09'
2026-09-21 04:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 10, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 04:48:10'
2026-09-21 04:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 10, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 04:48:10'
2026-09-21 04:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 11, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 04:48:11'
2026-09-21 04:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 13, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 04:48:13'
2026-09-21 04:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 14, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 04:48:14'
2026-09-21 04:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 15, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 04:48:15'
2026-09-21 04:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 21, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 04:48:21'
2026-09-21 04:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 21, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 04:48:21'
2026-09-21 04:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 21, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 04:48:21'
2026-09-21 04:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 21, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 04:48:21'
2026-09-21 04:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 28, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 04:48:28'
2026-09-21 04:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 30, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 04:48:30'
2026-09-21 04:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 32, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 04:48:32'
2026-09-21 04:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 33, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 04:48:33'
2026-09-21 04:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 37, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 04:48:37'
2026-09-21 04:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 37, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 04:48:37'
2026-09-21 04:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 40, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 04:48:40'
2026-09-21 04:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 42, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 04:48:42'
2026-09-21 04:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 42, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 04:48:42'
2026-09-21 04:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 42, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 04:48:42'
2026-09-21 04:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 42, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 04:48:42'
2026-09-21 04:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 44, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 04:48:44'
2026-09-21 04:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 53, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 04:48:53'
2026-09-21 04:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 53, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 04:48:53'
2026-09-21 04:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 53, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 04:48:53'
2026-09-21 04:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 53, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 04:48:53'
2026-09-21 04:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 53, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 04:48:53'
2026-09-21 04:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 53, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 04:48:53'
2026-09-21 04:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 53, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 04:48:53'
2026-09-21 04:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 54, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 04:48:53'
2026-09-21 04:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 54, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 04:48:54'
2026-09-21 04:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 54, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 04:48:54'
2026-09-21 04:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 54, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 04:48:54'
2026-09-21 04:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 54, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 04:48:54'
2026-09-21 04:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 54, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 04:48:54'
2026-09-21 04:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 54, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 04:48:54'
2026-09-21 04:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 54, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 04:48:54'
2026-09-21 04:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 54, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 04:48:54'
2026-09-21 04:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 54, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 04:48:54'
2026-09-21 04:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 54, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 04:48:54'
2026-09-21 04:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 54, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 04:48:54'
2026-09-21 04:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 54, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 04:48:54'
2026-09-21 04:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 54, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 04:48:54'
2026-09-21 04:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 54, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 04:48:54'
2026-09-21 04:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 54, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 04:48:54'
2026-09-21 04:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 54, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 04:48:54'
2026-09-21 04:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 54, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 04:48:54'
2026-09-21 04:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 54, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 04:48:54'
2026-09-21 04:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 54, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 04:48:54'
2026-09-21 04:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 54, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 04:48:54'
2026-09-21 04:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 54, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 04:48:54'
2026-09-21 04:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 54, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 04:48:54'
2026-09-21 04:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 54, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 04:48:54'
2026-09-21 04:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 54, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 04:48:54'
2026-09-21 04:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 54, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 04:48:54'
2026-09-21 04:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 54, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 04:48:54'
2026-09-21 04:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 54, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 04:48:54'
2026-09-21 04:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 55, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 04:48:54'
2026-09-21 04:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 56, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 04:48:56'
2026-09-21 04:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 57, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 04:48:57'
2026-09-21 04:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 57, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 04:48:57'
2026-09-21 04:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 57, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 04:48:57'
2026-09-21 04:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 57, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 04:48:57'
2026-09-21 04:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 57, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 04:48:57'
2026-09-21 04:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 58, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 04:48:58'
2026-09-21 04:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 58, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 04:48:58'
2026-09-21 04:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 59, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 04:48:59'
2026-09-21 04:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 59, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 04:48:59'
2026-09-21 04:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 59, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 04:48:59'
2026-09-21 04:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 48, 59, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 04:48:59'
2026-09-21 04:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 49, 1, 243331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.148, 'high': 1.148, 'low': 1.14789, 'close': 1.1479, 'volume': 83.0} | asctime='2026-09-21 04:49:01'
2026-09-21 04:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 49, 1, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 04:49:01'
2026-09-21 04:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 49, 2, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 04:49:01'
2026-09-21 04:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 49, 2, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 04:49:02'
2026-09-21 04:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 49, 15, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 04:49:15'
2026-09-21 04:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 49, 15, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 04:49:15'
2026-09-21 04:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 49, 16, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 04:49:16'
2026-09-21 04:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 49, 16, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 04:49:16'
2026-09-21 04:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 49, 24, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 04:49:24'
2026-09-21 04:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 49, 24, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 04:49:24'
2026-09-21 04:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 49, 28, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 04:49:28'
2026-09-21 04:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 49, 28, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 04:49:28'
2026-09-21 04:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 49, 28, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 04:49:28'
2026-09-21 04:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 49, 28, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 04:49:28'
2026-09-21 04:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 49, 28, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 04:49:28'
2026-09-21 04:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 49, 28, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 04:49:28'
2026-09-21 04:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 49, 38, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 04:49:38'
2026-09-21 04:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 49, 38, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 04:49:38'
2026-09-21 04:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 49, 39, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 04:49:39'
2026-09-21 04:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 49, 41, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 04:49:41'
2026-09-21 04:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 49, 43, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 04:49:43'
2026-09-21 04:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 49, 44, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 04:49:44'
2026-09-21 04:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 49, 44, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 04:49:44'
2026-09-21 04:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 49, 44, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 04:49:44'
2026-09-21 04:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 49, 45, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 04:49:45'
2026-09-21 04:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 49, 47, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 04:49:46'
2026-09-21 04:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 49, 47, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 04:49:47'
2026-09-21 04:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 49, 47, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 04:49:47'
2026-09-21 04:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 49, 47, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 04:49:47'
2026-09-21 04:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 49, 47, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 04:49:47'
2026-09-21 04:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 49, 47, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 04:49:47'
2026-09-21 04:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 49, 47, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 04:49:47'
2026-09-21 04:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 49, 47, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 04:49:47'
2026-09-21 04:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 49, 47, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 04:49:47'
2026-09-21 04:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 49, 47, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 04:49:47'
2026-09-21 04:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 49, 47, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 04:49:47'
2026-09-21 04:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 49, 49, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 04:49:49'
2026-09-21 04:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 49, 50, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 04:49:50'
2026-09-21 04:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 49, 51, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 04:49:51'
2026-09-21 04:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 49, 54, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 04:49:54'
2026-09-21 04:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 49, 55, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 04:49:55'
2026-09-21 04:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 49, 55, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 04:49:55'
2026-09-21 04:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 49, 58, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 04:49:58'
2026-09-21 04:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 49, 58, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 04:49:58'
2026-09-21 04:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 50, 5, 776733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14789, 'high': 1.1479, 'low': 1.14786, 'close': 1.14789, 'volume': 43.0} | asctime='2026-09-21 04:50:05'
2026-09-21 04:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 50, 5, 778627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14806, 'high': 1.14809, 'low': 1.14786, 'close': 1.14789, 'volume': 277.0} | asctime='2026-09-21 04:50:05'
2026-09-21 04:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 50, 5, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 04:50:05'
2026-09-21 04:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 50, 10, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 04:50:10'
2026-09-21 04:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 50, 11, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 04:50:11'
2026-09-21 04:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 50, 11, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 04:50:11'
2026-09-21 04:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 50, 11, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 04:50:11'
2026-09-21 04:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 50, 16, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 04:50:15'
2026-09-21 04:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 50, 17, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 04:50:17'
2026-09-21 04:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 50, 19, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 04:50:19'
2026-09-21 04:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 50, 21, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 04:50:21'
2026-09-21 04:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 50, 21, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 04:50:21'
2026-09-21 04:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 50, 26, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 04:50:26'
2026-09-21 04:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 50, 27, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 04:50:27'
2026-09-21 04:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 50, 29, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 04:50:29'
2026-09-21 04:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 50, 32, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 04:50:32'
2026-09-21 04:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 50, 32, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 04:50:32'
2026-09-21 04:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 50, 33, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 04:50:33'
2026-09-21 04:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 50, 33, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 04:50:33'
2026-09-21 04:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 50, 39, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 04:50:39'
2026-09-21 04:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 50, 43, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 04:50:43'
2026-09-21 04:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 50, 44, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 04:50:43'
2026-09-21 04:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 50, 44, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 04:50:44'
2026-09-21 04:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 50, 44, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 04:50:44'
2026-09-21 04:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 50, 44, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 04:50:44'
2026-09-21 04:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 50, 44, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 04:50:44'
2026-09-21 04:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 50, 45, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 04:50:45'
2026-09-21 04:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 50, 45, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 04:50:45'
2026-09-21 04:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 50, 46, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 04:50:46'
2026-09-21 04:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 50, 55, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 04:50:55'
2026-09-21 04:51:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 51, 8, 276870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14788, 'high': 1.14789, 'low': 1.14783, 'close': 1.14784, 'volume': 28.0} | asctime='2026-09-21 04:51:08'
2026-09-21 04:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 51, 8, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 04:51:08'
2026-09-21 04:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 51, 15, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 04:51:15'
2026-09-21 04:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 51, 17, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 04:51:17'
2026-09-21 04:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 51, 18, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 04:51:17'
2026-09-21 04:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 51, 23, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 04:51:23'
2026-09-21 04:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 51, 24, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 04:51:24'
2026-09-21 04:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 51, 24, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 04:51:24'
2026-09-21 04:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 51, 28, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 04:51:28'
2026-09-21 04:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 51, 28, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 04:51:28'
2026-09-21 04:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 51, 32, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 04:51:32'
2026-09-21 04:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 51, 32, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 04:51:32'
2026-09-21 04:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 51, 33, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 04:51:32'
2026-09-21 04:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 51, 33, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 04:51:33'
2026-09-21 04:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 51, 33, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 04:51:33'
2026-09-21 04:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 51, 33, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 04:51:33'
2026-09-21 04:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 51, 34, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 04:51:34'
2026-09-21 04:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 51, 34, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 04:51:34'
2026-09-21 04:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 51, 40, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 04:51:40'
2026-09-21 04:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 51, 40, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 04:51:40'
2026-09-21 04:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 51, 54, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 04:51:54'
2026-09-21 04:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 51, 58, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 04:51:58'
2026-09-21 04:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 51, 58, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 04:51:58'
2026-09-21 04:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 51, 58, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 04:51:58'
2026-09-21 04:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 51, 58, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 04:51:58'
2026-09-21 04:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 51, 58, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 04:51:58'
2026-09-21 04:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 52, 0, 288739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14783, 'high': 1.14784, 'low': 1.14779, 'close': 1.14779, 'volume': 25.0} | asctime='2026-09-21 04:52:00'
2026-09-21 04:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 52, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 04:52:00'
2026-09-21 04:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 52, 1, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 04:52:01'
2026-09-21 04:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 52, 1, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 04:52:01'
2026-09-21 04:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 52, 4, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 04:52:04'
2026-09-21 04:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 52, 4, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 04:52:04'
2026-09-21 04:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 52, 4, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 04:52:04'
2026-09-21 04:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 52, 4, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 04:52:04'
2026-09-21 04:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 52, 7, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 04:52:07'
2026-09-21 04:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 52, 7, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 04:52:07'
2026-09-21 04:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 52, 8, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 04:52:08'
2026-09-21 04:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 52, 14, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 04:52:14'
2026-09-21 04:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 52, 14, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 04:52:14'
2026-09-21 04:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 52, 19, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 04:52:18'
2026-09-21 04:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 52, 19, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 04:52:19'
2026-09-21 04:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 52, 21, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 04:52:21'
2026-09-21 04:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 52, 21, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 04:52:21'
2026-09-21 04:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 52, 21, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 04:52:21'
2026-09-21 04:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 52, 21, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 04:52:21'
2026-09-21 04:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 52, 22, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 04:52:21'
2026-09-21 04:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 52, 22, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 04:52:22'
2026-09-21 04:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 52, 22, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 04:52:22'
2026-09-21 04:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 52, 30, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 04:52:30'
2026-09-21 04:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 52, 30, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 04:52:30'
2026-09-21 04:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 52, 31, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 04:52:31'
2026-09-21 04:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 52, 31, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 04:52:31'
2026-09-21 04:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 52, 31, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 04:52:31'
2026-09-21 04:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 52, 31, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 04:52:31'
2026-09-21 04:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 52, 31, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 04:52:31'
2026-09-21 04:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 52, 32, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 04:52:32'
2026-09-21 04:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 52, 50, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 04:52:50'
2026-09-21 04:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 52, 57, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 04:52:57'
2026-09-21 04:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 52, 57, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 04:52:57'
2026-09-21 04:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 53, 0, 341595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.14784, 'low': 1.14779, 'close': 1.14784, 'volume': 32.0} | asctime='2026-09-21 04:53:00'
2026-09-21 04:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 53, 0, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 04:53:00'
2026-09-21 04:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 53, 11, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 04:53:11'
2026-09-21 04:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 53, 20, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 04:53:20'
2026-09-21 04:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 53, 21, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 04:53:21'
2026-09-21 04:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 53, 31, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 04:53:31'
2026-09-21 04:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 53, 42, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 04:53:42'
2026-09-21 04:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 53, 42, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 04:53:42'
2026-09-21 04:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 53, 42, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 04:53:42'
2026-09-21 04:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 53, 42, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 04:53:42'
2026-09-21 04:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 53, 43, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 04:53:42'
2026-09-21 04:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 53, 43, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 04:53:43'
2026-09-21 04:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 53, 43, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 04:53:43'
2026-09-21 04:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 53, 43, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 04:53:43'
2026-09-21 04:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 53, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 04:53:48'
2026-09-21 04:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 53, 52, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 04:53:52'
2026-09-21 04:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 53, 52, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 04:53:52'
2026-09-21 04:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 53, 52, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 04:53:52'
2026-09-21 04:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 53, 54, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 04:53:54'
2026-09-21 04:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 53, 54, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 04:53:54'
2026-09-21 04:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 53, 59, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 04:53:59'
2026-09-21 04:54:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 54, 6, 86649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14783, 'high': 1.14783, 'low': 1.14778, 'close': 1.14779, 'volume': 20.0} | asctime='2026-09-21 04:54:06'
2026-09-21 04:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 54, 6, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 04:54:06'
2026-09-21 04:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 54, 7, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 04:54:07'
2026-09-21 04:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 54, 7, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 04:54:07'
2026-09-21 04:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 54, 10, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 04:54:10'
2026-09-21 04:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 54, 11, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 04:54:11'
2026-09-21 04:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 54, 11, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 04:54:11'
2026-09-21 04:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 54, 11, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 04:54:11'
2026-09-21 04:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 54, 11, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 04:54:11'
2026-09-21 04:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 54, 11, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 04:54:11'
2026-09-21 04:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 54, 11, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 04:54:11'
2026-09-21 04:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 54, 11, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 04:54:11'
2026-09-21 04:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 54, 17, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 04:54:17'
2026-09-21 04:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 54, 17, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 04:54:17'
2026-09-21 04:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 54, 17, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 04:54:17'
2026-09-21 04:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 54, 17, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 04:54:17'
2026-09-21 04:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 54, 18, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 04:54:18'
2026-09-21 04:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 54, 18, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 04:54:18'
2026-09-21 04:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 54, 19, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 04:54:19'
2026-09-21 04:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 54, 24, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 04:54:24'
2026-09-21 04:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 54, 24, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 04:54:24'
2026-09-21 04:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 54, 25, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 04:54:25'
2026-09-21 04:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 54, 26, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 04:54:26'
2026-09-21 04:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 54, 34, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 04:54:34'
2026-09-21 04:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 54, 35, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 04:54:35'
2026-09-21 04:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 54, 35, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 04:54:35'
2026-09-21 04:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 54, 43, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 04:54:43'
2026-09-21 04:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 54, 43, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 04:54:43'
2026-09-21 04:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 54, 43, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 04:54:43'
2026-09-21 04:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 54, 44, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 04:54:44'
2026-09-21 04:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 54, 44, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 04:54:44'
2026-09-21 04:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 54, 45, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 04:54:45'
2026-09-21 04:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 54, 45, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 04:54:45'
2026-09-21 04:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 54, 48, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 04:54:48'
2026-09-21 04:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 54, 48, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 04:54:48'
2026-09-21 04:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 54, 53, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 04:54:53'
2026-09-21 04:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 54, 53, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 04:54:53'
2026-09-21 04:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 55, 0, 71136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14782, 'low': 1.14767, 'close': 1.14767, 'volume': 36.0} | asctime='2026-09-21 04:55:00'
2026-09-21 04:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 55, 0, 72733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14788, 'high': 1.14789, 'low': 1.14767, 'close': 1.14767, 'volume': 141.0} | asctime='2026-09-21 04:55:00'
2026-09-21 04:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 55, 0, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 04:55:00'
2026-09-21 04:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 55, 0, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 04:55:00'
2026-09-21 04:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 55, 0, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 04:55:00'
2026-09-21 04:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 55, 0, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 04:55:00'
2026-09-21 04:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 55, 0, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 04:55:00'
2026-09-21 04:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 55, 0, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 04:55:00'
2026-09-21 04:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 55, 0, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 04:55:00'
2026-09-21 04:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 55, 0, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 04:55:00'
2026-09-21 04:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 55, 0, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 04:55:01'
2026-09-21 04:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 55, 0, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 04:55:01'
2026-09-21 04:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 55, 3, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 04:55:03'
2026-09-21 04:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 55, 3, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 04:55:03'
2026-09-21 04:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 55, 5, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 04:55:05'
2026-09-21 04:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 55, 5, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 04:55:05'
2026-09-21 04:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 55, 6, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 04:55:06'
2026-09-21 04:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 55, 8, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 04:55:08'
2026-09-21 04:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 55, 8, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 04:55:08'
2026-09-21 04:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 55, 8, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 04:55:08'
2026-09-21 04:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 55, 9, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 04:55:09'
2026-09-21 04:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 55, 9, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 04:55:09'
2026-09-21 04:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 55, 9, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 04:55:09'
2026-09-21 04:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 55, 9, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 04:55:09'
2026-09-21 04:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 55, 10, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 04:55:10'
2026-09-21 04:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 55, 12, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 04:55:12'
2026-09-21 04:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 55, 13, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 04:55:13'
2026-09-21 04:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 55, 14, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 04:55:14'
2026-09-21 04:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 55, 14, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 04:55:14'
2026-09-21 04:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 55, 14, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 04:55:14'
2026-09-21 04:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 55, 15, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 04:55:15'
2026-09-21 04:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 55, 17, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 04:55:16'
2026-09-21 04:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 55, 17, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 04:55:17'
2026-09-21 04:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 55, 17, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 04:55:17'
2026-09-21 04:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 55, 17, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 04:55:17'
2026-09-21 04:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 55, 18, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 04:55:18'
2026-09-21 04:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 55, 19, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 04:55:19'
2026-09-21 04:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 55, 19, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 04:55:19'
2026-09-21 04:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 55, 23, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 04:55:23'
2026-09-21 04:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 55, 25, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 04:55:25'
2026-09-21 04:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 55, 26, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 04:55:26'
2026-09-21 04:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 55, 27, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 04:55:27'
2026-09-21 04:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 55, 27, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 04:55:27'
2026-09-21 04:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 55, 29, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 04:55:29'
2026-09-21 04:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 55, 30, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 04:55:30'
2026-09-21 04:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 55, 30, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 04:55:30'
2026-09-21 04:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 55, 31, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 04:55:31'
2026-09-21 04:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 55, 31, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 04:55:31'
2026-09-21 04:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 55, 43, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 04:55:42'
2026-09-21 04:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 55, 43, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 04:55:43'
2026-09-21 04:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 55, 43, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 04:55:43'
2026-09-21 04:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 55, 43, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 04:55:43'
2026-09-21 04:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 55, 43, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 04:55:43'
2026-09-21 04:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 55, 45, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 04:55:45'
2026-09-21 04:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 55, 45, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 04:55:45'
2026-09-21 04:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 55, 47, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 04:55:47'
2026-09-21 04:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 55, 47, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 04:55:47'
2026-09-21 04:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 55, 48, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 04:55:48'
2026-09-21 04:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 55, 52, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 04:55:52'
2026-09-21 04:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 55, 52, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 04:55:52'
2026-09-21 04:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 56, 0, 41851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.1477, 'low': 1.14765, 'close': 1.14768, 'volume': 58.0} | asctime='2026-09-21 04:56:00'
2026-09-21 04:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 56, 0, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 04:56:00'
2026-09-21 04:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 56, 1, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 04:56:01'
2026-09-21 04:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 56, 5, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 04:56:05'
2026-09-21 04:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 56, 5, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 04:56:05'
2026-09-21 04:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 56, 5, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 04:56:05'
2026-09-21 04:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 56, 5, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 04:56:05'
2026-09-21 04:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 56, 6, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 04:56:06'
2026-09-21 04:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 56, 6, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 04:56:06'
2026-09-21 04:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 56, 6, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 04:56:06'
2026-09-21 04:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 56, 14, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 04:56:14'
2026-09-21 04:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 56, 14, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 04:56:14'
2026-09-21 04:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 56, 16, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 04:56:15'
2026-09-21 04:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 56, 16, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 04:56:15'
2026-09-21 04:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 56, 16, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 04:56:16'
2026-09-21 04:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 56, 16, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 04:56:16'
2026-09-21 04:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 56, 16, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 04:56:16'
2026-09-21 04:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 56, 17, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 04:56:16'
2026-09-21 04:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 56, 17, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 04:56:17'
2026-09-21 04:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 56, 18, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 04:56:18'
2026-09-21 04:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 56, 19, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 04:56:19'
2026-09-21 04:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 56, 19, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 04:56:19'
2026-09-21 04:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 56, 27, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 04:56:27'
2026-09-21 04:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 56, 27, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 04:56:27'
2026-09-21 04:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 56, 27, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 04:56:27'
2026-09-21 04:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 56, 30, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 04:56:30'
2026-09-21 04:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 56, 30, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 04:56:30'
2026-09-21 04:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 56, 32, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 04:56:31'
2026-09-21 04:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 56, 33, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 04:56:32'
2026-09-21 04:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 56, 33, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 04:56:33'
2026-09-21 04:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 56, 33, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 04:56:33'
2026-09-21 04:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 56, 36, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 04:56:36'
2026-09-21 04:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 56, 37, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 04:56:37'
2026-09-21 04:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 56, 37, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 04:56:37'
2026-09-21 04:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 56, 39, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 04:56:39'
2026-09-21 04:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 56, 39, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 04:56:39'
2026-09-21 04:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 56, 40, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 04:56:39'
2026-09-21 04:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 56, 41, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 04:56:41'
2026-09-21 04:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 56, 42, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 04:56:41'
2026-09-21 04:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 56, 42, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 04:56:42'
2026-09-21 04:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 56, 43, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 04:56:43'
2026-09-21 04:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 56, 43, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 04:56:43'
2026-09-21 04:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 56, 43, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 04:56:43'
2026-09-21 04:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 56, 48, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 04:56:48'
2026-09-21 04:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 56, 48, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 04:56:48'
2026-09-21 04:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 56, 49, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 04:56:49'
2026-09-21 04:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 56, 52, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 04:56:51'
2026-09-21 04:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 56, 53, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 04:56:52'
2026-09-21 04:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 56, 55, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 04:56:55'
2026-09-21 04:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 56, 55, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 04:56:55'
2026-09-21 04:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 56, 55, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 04:56:55'
2026-09-21 04:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 56, 55, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 04:56:55'
2026-09-21 04:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 56, 55, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 04:56:55'
2026-09-21 04:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 56, 57, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 04:56:57'
2026-09-21 04:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 56, 58, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 04:56:58'
2026-09-21 04:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 56, 58, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 04:56:58'
2026-09-21 04:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 56, 59, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 04:56:59'
2026-09-21 04:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 56, 59, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 04:56:59'
2026-09-21 04:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 0, 924929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.14774, 'low': 1.14767, 'close': 1.14773, 'volume': 57.0} | asctime='2026-09-21 04:57:00'
2026-09-21 04:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 0, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 04:57:00'
2026-09-21 04:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 2, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 04:57:01'
2026-09-21 04:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 2, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 04:57:02'
2026-09-21 04:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 2, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 04:57:02'
2026-09-21 04:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 2, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 04:57:02'
2026-09-21 04:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 3, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 04:57:02'
2026-09-21 04:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 3, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 04:57:02'
2026-09-21 04:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 3, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 04:57:03'
2026-09-21 04:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 3, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 04:57:03'
2026-09-21 04:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 5, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 04:57:05'
2026-09-21 04:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 5, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 04:57:05'
2026-09-21 04:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 5, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 04:57:05'
2026-09-21 04:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 7, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 04:57:07'
2026-09-21 04:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 8, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 04:57:08'
2026-09-21 04:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 8, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 04:57:08'
2026-09-21 04:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 8, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 04:57:08'
2026-09-21 04:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 9, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 04:57:09'
2026-09-21 04:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 10, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 04:57:10'
2026-09-21 04:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 10, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 04:57:10'
2026-09-21 04:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 11, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 04:57:11'
2026-09-21 04:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 11, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 04:57:11'
2026-09-21 04:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 11, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 04:57:11'
2026-09-21 04:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 11, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 04:57:11'
2026-09-21 04:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 11, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 04:57:11'
2026-09-21 04:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 12, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 04:57:12'
2026-09-21 04:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 13, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 04:57:13'
2026-09-21 04:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 13, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 04:57:13'
2026-09-21 04:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 13, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 04:57:13'
2026-09-21 04:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 13, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 04:57:13'
2026-09-21 04:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 14, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 04:57:14'
2026-09-21 04:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 14, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 04:57:14'
2026-09-21 04:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 15, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 04:57:14'
2026-09-21 04:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 15, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 04:57:14'
2026-09-21 04:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 15, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 04:57:15'
2026-09-21 04:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 15, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 04:57:15'
2026-09-21 04:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 15, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 04:57:15'
2026-09-21 04:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 16, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 04:57:16'
2026-09-21 04:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 17, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 04:57:17'
2026-09-21 04:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 17, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 04:57:17'
2026-09-21 04:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 18, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 04:57:18'
2026-09-21 04:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 21, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 04:57:21'
2026-09-21 04:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 22, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 04:57:22'
2026-09-21 04:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 24, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 04:57:24'
2026-09-21 04:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 25, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 04:57:25'
2026-09-21 04:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 25, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 04:57:25'
2026-09-21 04:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 25, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 04:57:25'
2026-09-21 04:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 26, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 04:57:26'
2026-09-21 04:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 26, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 04:57:26'
2026-09-21 04:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 26, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 04:57:26'
2026-09-21 04:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 26, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 04:57:26'
2026-09-21 04:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 27, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 04:57:27'
2026-09-21 04:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 27, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 04:57:27'
2026-09-21 04:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 28, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 04:57:27'
2026-09-21 04:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 28, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 04:57:28'
2026-09-21 04:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 30, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 04:57:30'
2026-09-21 04:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 30, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 04:57:30'
2026-09-21 04:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 30, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 04:57:30'
2026-09-21 04:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 30, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 04:57:30'
2026-09-21 04:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 30, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 04:57:30'
2026-09-21 04:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 30, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 04:57:30'
2026-09-21 04:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 31, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 04:57:31'
2026-09-21 04:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 32, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 04:57:32'
2026-09-21 04:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 34, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 04:57:34'
2026-09-21 04:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 36, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 04:57:36'
2026-09-21 04:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 36, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 04:57:36'
2026-09-21 04:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 36, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 04:57:36'
2026-09-21 04:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 38, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 04:57:38'
2026-09-21 04:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 38, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 04:57:38'
2026-09-21 04:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 40, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 04:57:40'
2026-09-21 04:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 40, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 04:57:40'
2026-09-21 04:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 41, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 04:57:41'
2026-09-21 04:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 42, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 04:57:42'
2026-09-21 04:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 42, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 04:57:42'
2026-09-21 04:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 44, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 04:57:44'
2026-09-21 04:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 44, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 04:57:44'
2026-09-21 04:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 45, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 04:57:45'
2026-09-21 04:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 46, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 04:57:46'
2026-09-21 04:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 46, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 04:57:46'
2026-09-21 04:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 46, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 04:57:46'
2026-09-21 04:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 46, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 04:57:46'
2026-09-21 04:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 47, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 04:57:47'
2026-09-21 04:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 47, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 04:57:47'
2026-09-21 04:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 48, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 04:57:48'
2026-09-21 04:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 50, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 04:57:50'
2026-09-21 04:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 50, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 04:57:50'
2026-09-21 04:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 50, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 04:57:50'
2026-09-21 04:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 51, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 04:57:50'
2026-09-21 04:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 51, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 04:57:51'
2026-09-21 04:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 52, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 04:57:52'
2026-09-21 04:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 52, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 04:57:52'
2026-09-21 04:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 56, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 04:57:56'
2026-09-21 04:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 58, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 04:57:58'
2026-09-21 04:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 58, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 04:57:58'
2026-09-21 04:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 58, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 04:57:58'
2026-09-21 04:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 58, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 04:57:58'
2026-09-21 04:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 57, 59, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 04:57:59'
2026-09-21 04:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 58, 0, 274515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14772, 'high': 1.14774, 'low': 1.14767, 'close': 1.14768, 'volume': 96.0} | asctime='2026-09-21 04:58:00'
2026-09-21 04:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 58, 0, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 04:58:00'
2026-09-21 04:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 58, 0, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 04:58:00'
2026-09-21 04:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 58, 1, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 04:58:01'
2026-09-21 04:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 58, 1, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 04:58:01'
2026-09-21 04:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 58, 5, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 04:58:05'
2026-09-21 04:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 58, 5, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 04:58:05'
2026-09-21 04:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 58, 5, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 04:58:05'
2026-09-21 04:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 58, 5, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 04:58:05'
2026-09-21 04:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 58, 6, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 04:58:06'
2026-09-21 04:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 58, 7, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 04:58:07'
2026-09-21 04:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 58, 8, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 04:58:07'
2026-09-21 04:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 58, 8, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 04:58:08'
2026-09-21 04:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 58, 8, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 04:58:08'
2026-09-21 04:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 58, 8, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 04:58:08'
2026-09-21 04:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 58, 9, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 04:58:09'
2026-09-21 04:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 58, 9, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 04:58:09'
2026-09-21 04:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 58, 10, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 04:58:10'
2026-09-21 04:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 58, 10, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 04:58:10'
2026-09-21 04:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 58, 11, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 04:58:11'
2026-09-21 04:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 58, 11, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 04:58:11'
2026-09-21 04:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 58, 12, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 04:58:12'
2026-09-21 04:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 58, 12, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 04:58:12'
2026-09-21 04:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 58, 13, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 04:58:13'
2026-09-21 04:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 58, 16, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 04:58:16'
2026-09-21 04:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 58, 17, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 04:58:17'
2026-09-21 04:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 58, 17, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 04:58:17'
2026-09-21 04:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 58, 18, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 04:58:18'
2026-09-21 04:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 58, 18, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 04:58:18'
2026-09-21 04:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 58, 19, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 04:58:19'
2026-09-21 04:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 58, 20, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 04:58:20'
2026-09-21 04:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 58, 20, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 04:58:20'
2026-09-21 04:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 58, 22, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 04:58:22'
2026-09-21 04:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 58, 22, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 04:58:22'
2026-09-21 04:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 58, 23, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 04:58:22'
2026-09-21 04:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 58, 23, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 04:58:23'
2026-09-21 04:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 58, 32, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 04:58:32'
2026-09-21 04:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 58, 33, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 04:58:33'
2026-09-21 04:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 58, 34, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 04:58:34'
2026-09-21 04:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 58, 34, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 04:58:34'
2026-09-21 04:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 58, 38, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 04:58:38'
2026-09-21 04:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 58, 44, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 04:58:44'
2026-09-21 04:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 58, 45, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 04:58:45'
2026-09-21 04:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 58, 45, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 04:58:45'
2026-09-21 04:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 58, 46, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 04:58:46'
2026-09-21 04:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 58, 46, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 04:58:46'
2026-09-21 04:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 58, 49, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 04:58:49'
2026-09-21 04:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 58, 51, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 04:58:51'
2026-09-21 04:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 58, 54, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 04:58:54'
2026-09-21 04:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 58, 55, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 04:58:55'
2026-09-21 04:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 58, 55, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 04:58:55'
2026-09-21 04:59:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 59, 5, 552038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.14767, 'low': 1.14763, 'close': 1.14764, 'volume': 50.0} | asctime='2026-09-21 04:59:05'
2026-09-21 04:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 59, 5, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 04:59:05'
2026-09-21 04:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 59, 5, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 04:59:05'
2026-09-21 04:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 59, 5, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 04:59:05'
2026-09-21 04:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 59, 6, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 04:59:06'
2026-09-21 04:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 59, 6, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 04:59:06'
2026-09-21 04:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 59, 8, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 04:59:08'
2026-09-21 04:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 59, 10, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 04:59:10'
2026-09-21 04:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 59, 10, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 04:59:10'
2026-09-21 04:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 59, 10, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 04:59:10'
2026-09-21 04:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 59, 10, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 04:59:10'
2026-09-21 04:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 59, 15, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 04:59:15'
2026-09-21 04:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 59, 28, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 04:59:28'
2026-09-21 04:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 59, 29, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 04:59:29'
2026-09-21 04:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 59, 29, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 04:59:29'
2026-09-21 04:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 59, 29, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 04:59:29'
2026-09-21 04:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 59, 33, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 04:59:33'
2026-09-21 04:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 59, 36, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 04:59:36'
2026-09-21 04:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 59, 37, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 04:59:37'
2026-09-21 04:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 59, 37, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 04:59:37'
2026-09-21 04:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 59, 46, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 04:59:46'
2026-09-21 04:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 59, 46, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 04:59:46'
2026-09-21 04:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 59, 46, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 04:59:46'
2026-09-21 04:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 59, 47, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 04:59:47'
2026-09-21 04:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 59, 47, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 04:59:47'
2026-09-21 04:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 59, 47, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 04:59:47'
2026-09-21 04:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 59, 48, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 04:59:48'
2026-09-21 04:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 59, 49, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 04:59:49'
2026-09-21 04:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 59, 55, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 04:59:54'
2026-09-21 04:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 59, 55, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 04:59:55'
2026-09-21 04:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 59, 55, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 04:59:55'
2026-09-21 04:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 59, 55, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 04:59:55'
2026-09-21 04:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 59, 55, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 04:59:56'
2026-09-21 04:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 2, 59, 59, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 04:59:59'
2026-09-21 05:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 0, 1, 614177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14765, 'high': 1.1477, 'low': 1.14763, 'close': 1.14767, 'volume': 33.0} | asctime='2026-09-21 05:00:01'
2026-09-21 05:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 0, 1, 615528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14768, 'high': 1.14774, 'low': 1.14763, 'close': 1.14767, 'volume': 294.0} | asctime='2026-09-21 05:00:01'
2026-09-21 05:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 0, 1, 619805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14806, 'high': 1.14809, 'low': 1.14763, 'close': 1.14767, 'volume': 712.0} | asctime='2026-09-21 05:00:01'
2026-09-21 05:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 0, 1, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:00:01'
2026-09-21 05:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 0, 1, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 05:00:01'
2026-09-21 05:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 0, 1, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 05:00:01'
2026-09-21 05:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 0, 4, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 05:00:04'
2026-09-21 05:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 0, 4, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 05:00:04'
2026-09-21 05:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 0, 5, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 05:00:05'
2026-09-21 05:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 0, 5, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 05:00:05'
2026-09-21 05:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 0, 10, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 05:00:10'
2026-09-21 05:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 0, 10, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 05:00:10'
2026-09-21 05:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 0, 10, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 05:00:10'
2026-09-21 05:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 0, 15, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 05:00:15'
2026-09-21 05:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 0, 15, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 05:00:15'
2026-09-21 05:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 0, 16, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 05:00:16'
2026-09-21 05:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 0, 25, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 05:00:25'
2026-09-21 05:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 0, 27, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 05:00:27'
2026-09-21 05:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 0, 28, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 05:00:28'
2026-09-21 05:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 0, 29, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 05:00:29'
2026-09-21 05:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 0, 30, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 05:00:30'
2026-09-21 05:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 0, 32, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 05:00:32'
2026-09-21 05:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 0, 33, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 05:00:33'
2026-09-21 05:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 0, 34, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 05:00:34'
2026-09-21 05:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 0, 37, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 05:00:36'
2026-09-21 05:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 0, 40, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 05:00:40'
2026-09-21 05:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 0, 40, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 05:00:40'
2026-09-21 05:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 0, 44, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 05:00:44'
2026-09-21 05:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 0, 45, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 05:00:45'
2026-09-21 05:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 0, 45, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 05:00:45'
2026-09-21 05:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 0, 46, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 05:00:46'
2026-09-21 05:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 0, 48, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 05:00:48'
2026-09-21 05:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 0, 52, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:00:52'
2026-09-21 05:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 0, 52, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 05:00:52'
2026-09-21 05:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 0, 57, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:00:56'
2026-09-21 05:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 0, 57, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:00:57'
2026-09-21 05:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 1, 0, 422520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.1477, 'low': 1.14764, 'close': 1.14764, 'volume': 33.0} | asctime='2026-09-21 05:01:00'
2026-09-21 05:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 1, 0, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 05:01:00'
2026-09-21 05:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 1, 0, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:01:00'
2026-09-21 05:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 1, 0, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 05:01:00'
2026-09-21 05:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 1, 0, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:01:00'
2026-09-21 05:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 1, 3, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:01:03'
2026-09-21 05:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 1, 3, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 05:01:03'
2026-09-21 05:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 1, 3, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:01:03'
2026-09-21 05:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 1, 3, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 05:01:03'
2026-09-21 05:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 1, 4, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:01:04'
2026-09-21 05:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 1, 5, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 05:01:05'
2026-09-21 05:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 1, 5, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:01:05'
2026-09-21 05:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 1, 8, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 05:01:08'
2026-09-21 05:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 1, 8, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:01:08'
2026-09-21 05:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 1, 8, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:01:08'
2026-09-21 05:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 1, 9, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:01:09'
2026-09-21 05:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 1, 9, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:01:09'
2026-09-21 05:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 1, 9, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:01:09'
2026-09-21 05:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 1, 9, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:01:09'
2026-09-21 05:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 1, 9, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:01:09'
2026-09-21 05:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 1, 9, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 05:01:09'
2026-09-21 05:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 1, 9, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:01:09'
2026-09-21 05:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 1, 11, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 05:01:11'
2026-09-21 05:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 1, 18, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:01:18'
2026-09-21 05:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 1, 19, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 05:01:19'
2026-09-21 05:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 1, 22, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:01:22'
2026-09-21 05:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 1, 23, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:01:23'
2026-09-21 05:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 1, 24, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:01:24'
2026-09-21 05:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 1, 24, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:01:24'
2026-09-21 05:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 1, 24, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:01:24'
2026-09-21 05:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 1, 24, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:01:24'
2026-09-21 05:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 1, 24, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:01:24'
2026-09-21 05:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 1, 25, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:01:25'
2026-09-21 05:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 1, 26, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:01:26'
2026-09-21 05:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 1, 27, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:01:27'
2026-09-21 05:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 1, 27, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:01:27'
2026-09-21 05:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 1, 27, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:01:27'
2026-09-21 05:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 1, 29, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:01:29'
2026-09-21 05:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 1, 29, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:01:29'
2026-09-21 05:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 1, 29, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:01:29'
2026-09-21 05:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 1, 30, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:01:29'
2026-09-21 05:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 1, 30, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:01:30'
2026-09-21 05:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 1, 30, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:01:30'
2026-09-21 05:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 1, 32, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:01:32'
2026-09-21 05:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 1, 32, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:01:32'
2026-09-21 05:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 1, 32, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:01:32'
2026-09-21 05:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 1, 32, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:01:32'
2026-09-21 05:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 1, 33, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:01:33'
2026-09-21 05:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 1, 33, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:01:33'
2026-09-21 05:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 1, 34, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:01:33'
2026-09-21 05:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 1, 35, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:01:35'
2026-09-21 05:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 1, 35, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:01:35'
2026-09-21 05:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 1, 36, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:01:36'
2026-09-21 05:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 1, 37, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:01:37'
2026-09-21 05:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 1, 37, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:01:37'
2026-09-21 05:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 1, 41, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:01:41'
2026-09-21 05:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 1, 41, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:01:41'
2026-09-21 05:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 1, 41, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 05:01:41'
2026-09-21 05:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 1, 41, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:01:41'
2026-09-21 05:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 1, 41, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 05:01:41'
2026-09-21 05:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 1, 42, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:01:42'
2026-09-21 05:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 1, 43, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 05:01:43'
2026-09-21 05:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 1, 44, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:01:43'
2026-09-21 05:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 1, 45, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 05:01:45'
2026-09-21 05:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 1, 48, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:01:48'
2026-09-21 05:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 1, 49, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 05:01:49'
2026-09-21 05:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 1, 51, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:01:51'
2026-09-21 05:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 1, 54, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 05:01:54'
2026-09-21 05:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 1, 55, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:01:55'
2026-09-21 05:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 2, 1, 648619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14765, 'high': 1.14765, 'low': 1.14761, 'close': 1.14762, 'volume': 68.0} | asctime='2026-09-21 05:02:01'
2026-09-21 05:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 2, 1, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:02:01'
2026-09-21 05:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 2, 2, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:02:02'
2026-09-21 05:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 2, 3, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:02:03'
2026-09-21 05:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 2, 5, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:02:05'
2026-09-21 05:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 2, 5, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:02:05'
2026-09-21 05:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 2, 9, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:02:09'
2026-09-21 05:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 2, 9, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:02:09'
2026-09-21 05:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 2, 10, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:02:10'
2026-09-21 05:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 2, 11, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:02:11'
2026-09-21 05:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 2, 12, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:02:12'
2026-09-21 05:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 2, 12, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:02:12'
2026-09-21 05:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 2, 13, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:02:13'
2026-09-21 05:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 2, 14, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:02:14'
2026-09-21 05:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 2, 18, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:02:18'
2026-09-21 05:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 2, 21, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:02:21'
2026-09-21 05:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 2, 24, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:02:24'
2026-09-21 05:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 2, 26, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:02:26'
2026-09-21 05:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 2, 26, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:02:26'
2026-09-21 05:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 2, 29, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:02:29'
2026-09-21 05:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 2, 30, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 05:02:30'
2026-09-21 05:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 2, 37, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:02:37'
2026-09-21 05:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 2, 41, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 05:02:41'
2026-09-21 05:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 2, 42, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 05:02:42'
2026-09-21 05:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 2, 42, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 05:02:42'
2026-09-21 05:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 2, 43, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 05:02:43'
2026-09-21 05:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 2, 45, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 05:02:45'
2026-09-21 05:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 2, 46, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 05:02:46'
2026-09-21 05:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 2, 49, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 05:02:49'
2026-09-21 05:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 2, 49, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 05:02:49'
2026-09-21 05:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 2, 49, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 05:02:49'
2026-09-21 05:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 2, 49, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 05:02:49'
2026-09-21 05:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 2, 51, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 05:02:51'
2026-09-21 05:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 2, 56, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 05:02:56'
2026-09-21 05:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 2, 59, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 05:02:59'
2026-09-21 05:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 2, 59, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 05:02:59'
2026-09-21 05:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 3, 0, 220550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14764, 'low': 1.14754, 'close': 1.14756, 'volume': 35.0} | asctime='2026-09-21 05:03:00'
2026-09-21 05:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 3, 0, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 05:03:00'
2026-09-21 05:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 3, 2, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:03:02'
2026-09-21 05:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 3, 2, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 05:03:02'
2026-09-21 05:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 3, 2, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 05:03:02'
2026-09-21 05:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 3, 6, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 05:03:06'
2026-09-21 05:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 3, 6, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 05:03:06'
2026-09-21 05:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 3, 6, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 05:03:06'
2026-09-21 05:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 3, 6, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 05:03:06'
2026-09-21 05:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 3, 7, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 05:03:07'
2026-09-21 05:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 3, 12, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 05:03:12'
2026-09-21 05:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 3, 13, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 05:03:13'
2026-09-21 05:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 3, 13, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 05:03:13'
2026-09-21 05:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 3, 14, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 05:03:14'
2026-09-21 05:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 3, 17, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 05:03:17'
2026-09-21 05:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 3, 20, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 05:03:19'
2026-09-21 05:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 3, 20, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 05:03:20'
2026-09-21 05:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 3, 21, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 05:03:21'
2026-09-21 05:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 3, 21, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 05:03:21'
2026-09-21 05:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 3, 23, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:03:23'
2026-09-21 05:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 3, 23, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 05:03:23'
2026-09-21 05:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 3, 23, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 05:03:23'
2026-09-21 05:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 3, 24, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 05:03:24'
2026-09-21 05:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 3, 24, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 05:03:24'
2026-09-21 05:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 3, 24, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 05:03:24'
2026-09-21 05:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 3, 24, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 05:03:24'
2026-09-21 05:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 3, 24, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 05:03:24'
2026-09-21 05:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 3, 25, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 05:03:24'
2026-09-21 05:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 3, 26, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 05:03:26'
2026-09-21 05:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 3, 27, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 05:03:27'
2026-09-21 05:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 3, 29, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 05:03:29'
2026-09-21 05:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 3, 29, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 05:03:29'
2026-09-21 05:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 3, 35, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 05:03:35'
2026-09-21 05:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 3, 37, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:03:37'
2026-09-21 05:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 3, 39, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:03:38'
2026-09-21 05:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 3, 39, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:03:39'
2026-09-21 05:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 3, 39, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:03:39'
2026-09-21 05:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 3, 40, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:03:40'
2026-09-21 05:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 3, 40, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 05:03:40'
2026-09-21 05:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 3, 40, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:03:40'
2026-09-21 05:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 3, 40, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 05:03:40'
2026-09-21 05:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 3, 40, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:03:41'
2026-09-21 05:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 3, 44, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 05:03:44'
2026-09-21 05:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 3, 44, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:03:44'
2026-09-21 05:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 3, 44, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:03:44'
2026-09-21 05:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 3, 44, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:03:44'
2026-09-21 05:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 3, 46, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:03:46'
2026-09-21 05:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 3, 49, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 05:03:49'
2026-09-21 05:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 3, 49, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 05:03:49'
2026-09-21 05:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 3, 57, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:03:57'
2026-09-21 05:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 3, 59, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 05:03:59'
2026-09-21 05:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 4, 0, 71925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14757, 'high': 1.14762, 'low': 1.14754, 'close': 1.14757, 'volume': 50.0} | asctime='2026-09-21 05:04:00'
2026-09-21 05:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 4, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 05:04:00'
2026-09-21 05:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 4, 1, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:04:01'
2026-09-21 05:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 4, 3, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 05:04:03'
2026-09-21 05:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 4, 3, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 05:04:03'
2026-09-21 05:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 4, 4, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 05:04:04'
2026-09-21 05:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 4, 7, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 05:04:07'
2026-09-21 05:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 4, 10, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:04:10'
2026-09-21 05:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 4, 11, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 05:04:11'
2026-09-21 05:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 4, 11, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:04:11'
2026-09-21 05:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 4, 14, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 05:04:14'
2026-09-21 05:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 4, 15, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:04:15'
2026-09-21 05:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 4, 17, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 05:04:17'
2026-09-21 05:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 4, 18, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:04:18'
2026-09-21 05:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 4, 20, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:04:20'
2026-09-21 05:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 4, 22, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:04:22'
2026-09-21 05:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 4, 27, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:04:27'
2026-09-21 05:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 4, 30, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:04:30'
2026-09-21 05:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 4, 31, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:04:31'
2026-09-21 05:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 4, 40, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 05:04:40'
2026-09-21 05:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 4, 45, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:04:45'
2026-09-21 05:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 4, 58, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 05:04:58'
2026-09-21 05:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 4, 58, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:04:58'
2026-09-21 05:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 4, 58, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:04:58'
2026-09-21 05:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 5, 2, 913066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14756, 'high': 1.14763, 'low': 1.14755, 'close': 1.14762, 'volume': 23.0} | asctime='2026-09-21 05:05:02'
2026-09-21 05:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 5, 2, 917046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14766, 'high': 1.1477, 'low': 1.14754, 'close': 1.14762, 'volume': 209.0} | asctime='2026-09-21 05:05:02'
2026-09-21 05:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 5, 2, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 05:05:02'
2026-09-21 05:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 5, 3, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:05:02'
2026-09-21 05:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 5, 3, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:05:03'
2026-09-21 05:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 5, 3, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 05:05:03'
2026-09-21 05:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 5, 4, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:05:04'
2026-09-21 05:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 5, 12, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 05:05:12'
2026-09-21 05:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 5, 12, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:05:12'
2026-09-21 05:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 5, 13, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 05:05:13'
2026-09-21 05:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 5, 15, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:05:15'
2026-09-21 05:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 5, 16, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 05:05:16'
2026-09-21 05:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 5, 19, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:05:19'
2026-09-21 05:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 5, 19, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:05:19'
2026-09-21 05:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 5, 26, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 05:05:26'
2026-09-21 05:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 5, 27, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:05:27'
2026-09-21 05:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 5, 40, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 05:05:40'
2026-09-21 05:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 5, 40, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 05:05:40'
2026-09-21 05:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 5, 40, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 05:05:40'
2026-09-21 05:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 5, 45, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 05:05:45'
2026-09-21 05:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 5, 45, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 05:05:45'
2026-09-21 05:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 5, 59, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 05:05:59'
2026-09-21 05:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 6, 0, 29776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14761, 'high': 1.14763, 'low': 1.14755, 'close': 1.14755, 'volume': 20.0} | asctime='2026-09-21 05:06:00'
2026-09-21 05:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 6, 0, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 05:06:00'
2026-09-21 05:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 6, 0, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 05:06:00'
2026-09-21 05:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 6, 4, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 05:06:04'
2026-09-21 05:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 6, 11, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 05:06:11'
2026-09-21 05:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 6, 11, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 05:06:11'
2026-09-21 05:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 6, 13, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 05:06:13'
2026-09-21 05:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 6, 19, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 05:06:19'
2026-09-21 05:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 6, 22, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 05:06:22'
2026-09-21 05:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 6, 22, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 05:06:22'
2026-09-21 05:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 6, 22, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 05:06:22'
2026-09-21 05:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 6, 23, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 05:06:23'
2026-09-21 05:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 6, 23, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 05:06:23'
2026-09-21 05:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 6, 28, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 05:06:27'
2026-09-21 05:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 6, 32, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 05:06:32'
2026-09-21 05:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 6, 35, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 05:06:35'
2026-09-21 05:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 6, 37, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 05:06:37'
2026-09-21 05:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 6, 38, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 05:06:38'
2026-09-21 05:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 6, 40, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 05:06:39'
2026-09-21 05:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 6, 41, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 05:06:41'
2026-09-21 05:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 6, 48, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 05:06:47'
2026-09-21 05:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 6, 48, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 05:06:48'
2026-09-21 05:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 6, 48, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 05:06:48'
2026-09-21 05:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 6, 50, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 05:06:50'
2026-09-21 05:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 6, 51, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 05:06:51'
2026-09-21 05:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 6, 53, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 05:06:53'
2026-09-21 05:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 6, 58, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 05:06:58'
2026-09-21 05:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 6, 58, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 05:06:58'
2026-09-21 05:07:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 7, 3, 223614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14756, 'high': 1.14756, 'low': 1.14753, 'close': 1.14755, 'volume': 27.0} | asctime='2026-09-21 05:07:03'
2026-09-21 05:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 7, 3, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 05:07:03'
2026-09-21 05:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 7, 3, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 05:07:03'
2026-09-21 05:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 7, 4, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 05:07:04'
2026-09-21 05:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 7, 4, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 05:07:04'
2026-09-21 05:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 7, 17, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 05:07:17'
2026-09-21 05:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 7, 20, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 05:07:19'
2026-09-21 05:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 7, 20, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 05:07:20'
2026-09-21 05:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 7, 20, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 05:07:20'
2026-09-21 05:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 7, 35, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 05:07:34'
2026-09-21 05:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 7, 37, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 05:07:37'
2026-09-21 05:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 7, 37, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 05:07:37'
2026-09-21 05:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 7, 38, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 05:07:38'
2026-09-21 05:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 7, 38, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 05:07:38'
2026-09-21 05:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 7, 42, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 05:07:42'
2026-09-21 05:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 7, 43, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 05:07:43'
2026-09-21 05:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 7, 43, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 05:07:43'
2026-09-21 05:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 7, 43, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 05:07:43'
2026-09-21 05:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 7, 43, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 05:07:43'
2026-09-21 05:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 7, 43, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 05:07:43'
2026-09-21 05:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 7, 54, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 05:07:54'
2026-09-21 05:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 7, 54, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 05:07:54'
2026-09-21 05:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 7, 54, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 05:07:54'
2026-09-21 05:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 7, 54, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 05:07:55'
2026-09-21 05:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 7, 55, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 05:07:55'
2026-09-21 05:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 7, 55, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 05:07:55'
2026-09-21 05:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 7, 55, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 05:07:55'
2026-09-21 05:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 7, 55, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 05:07:55'
2026-09-21 05:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 7, 55, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 05:07:55'
2026-09-21 05:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 7, 55, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 05:07:55'
2026-09-21 05:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 7, 58, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 05:07:58'
2026-09-21 05:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 7, 58, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 05:07:58'
2026-09-21 05:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 7, 58, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 05:07:58'
2026-09-21 05:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 8, 0, 468314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14754, 'high': 1.14755, 'low': 1.14748, 'close': 1.14748, 'volume': 32.0} | asctime='2026-09-21 05:08:00'
2026-09-21 05:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 8, 0, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 05:08:00'
2026-09-21 05:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 8, 1, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 05:08:01'
2026-09-21 05:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 8, 3, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 05:08:03'
2026-09-21 05:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 8, 3, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 05:08:03'
2026-09-21 05:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 8, 3, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 05:08:03'
2026-09-21 05:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 8, 5, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 05:08:05'
2026-09-21 05:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 8, 5, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 05:08:05'
2026-09-21 05:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 8, 7, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 05:08:07'
2026-09-21 05:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 8, 7, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 05:08:07'
2026-09-21 05:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 8, 14, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 05:08:14'
2026-09-21 05:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 8, 14, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 05:08:14'
2026-09-21 05:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 8, 17, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 05:08:17'
2026-09-21 05:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 8, 21, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 05:08:21'
2026-09-21 05:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 8, 21, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 05:08:21'
2026-09-21 05:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 8, 22, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 05:08:22'
2026-09-21 05:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 8, 23, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 05:08:23'
2026-09-21 05:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 8, 24, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 05:08:24'
2026-09-21 05:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 8, 24, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 05:08:24'
2026-09-21 05:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 8, 28, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 05:08:28'
2026-09-21 05:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 8, 31, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 05:08:31'
2026-09-21 05:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 8, 31, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 05:08:31'
2026-09-21 05:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 8, 32, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 05:08:32'
2026-09-21 05:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 8, 47, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 05:08:47'
2026-09-21 05:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 8, 51, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 05:08:51'
2026-09-21 05:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 8, 52, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 05:08:52'
2026-09-21 05:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 8, 53, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 05:08:53'
2026-09-21 05:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 8, 53, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 05:08:53'
2026-09-21 05:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 8, 56, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 05:08:56'
2026-09-21 05:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 8, 56, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 05:08:56'
2026-09-21 05:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 8, 56, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 05:08:56'
2026-09-21 05:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 8, 57, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 05:08:56'
2026-09-21 05:09:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 9, 4, 317562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14749, 'high': 1.1475, 'low': 1.14748, 'close': 1.14749, 'volume': 31.0} | asctime='2026-09-21 05:09:04'
2026-09-21 05:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 9, 4, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 05:09:04'
2026-09-21 05:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 9, 5, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 05:09:05'
2026-09-21 05:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 9, 5, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 05:09:05'
2026-09-21 05:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 9, 5, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 05:09:05'
2026-09-21 05:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 9, 6, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 05:09:06'
2026-09-21 05:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 9, 15, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 05:09:15'
2026-09-21 05:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 9, 22, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 05:09:22'
2026-09-21 05:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 9, 34, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 05:09:34'
2026-09-21 05:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 9, 41, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 05:09:41'
2026-09-21 05:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 9, 50, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 05:09:50'
2026-09-21 05:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 9, 50, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 05:09:50'
2026-09-21 05:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 9, 50, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 05:09:50'
2026-09-21 05:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 9, 50, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 05:09:50'
2026-09-21 05:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 9, 50, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 05:09:50'
2026-09-21 05:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 9, 51, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 05:09:51'
2026-09-21 05:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 9, 51, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 05:09:51'
2026-09-21 05:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 9, 59, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 05:09:59'
2026-09-21 05:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 10, 7, 540040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14749, 'low': 1.14744, 'close': 1.14745, 'volume': 17.0} | asctime='2026-09-21 05:10:07'
2026-09-21 05:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 10, 7, 543718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14761, 'high': 1.14763, 'low': 1.14744, 'close': 1.14745, 'volume': 127.0} | asctime='2026-09-21 05:10:07'
2026-09-21 05:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 10, 7, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 05:10:07'
2026-09-21 05:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 10, 7, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 05:10:07'
2026-09-21 05:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 10, 7, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 05:10:07'
2026-09-21 05:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 10, 8, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 05:10:08'
2026-09-21 05:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 10, 8, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 05:10:08'
2026-09-21 05:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 10, 8, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 05:10:08'
2026-09-21 05:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 10, 12, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 05:10:12'
2026-09-21 05:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 10, 16, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 05:10:16'
2026-09-21 05:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 10, 18, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 05:10:18'
2026-09-21 05:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 10, 20, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 05:10:20'
2026-09-21 05:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 10, 25, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 05:10:24'
2026-09-21 05:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 10, 33, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 05:10:33'
2026-09-21 05:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 10, 33, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 05:10:33'
2026-09-21 05:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 10, 33, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 05:10:33'
2026-09-21 05:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 10, 48, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 05:10:48'
2026-09-21 05:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 10, 48, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 05:10:48'
2026-09-21 05:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 10, 49, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 05:10:49'
2026-09-21 05:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 10, 49, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 05:10:49'
2026-09-21 05:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 10, 53, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 05:10:53'
2026-09-21 05:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 10, 54, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 05:10:54'
2026-09-21 05:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 10, 54, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 05:10:54'
2026-09-21 05:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 10, 56, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 05:10:56'
2026-09-21 05:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 10, 56, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 05:10:56'
2026-09-21 05:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 10, 56, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 05:10:56'
2026-09-21 05:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 11, 3, 139966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14744, 'high': 1.14746, 'low': 1.14743, 'close': 1.14744, 'volume': 24.0} | asctime='2026-09-21 05:11:03'
2026-09-21 05:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 11, 3, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 05:11:03'
2026-09-21 05:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 11, 3, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 05:11:03'
2026-09-21 05:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 11, 7, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 05:11:07'
2026-09-21 05:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 11, 7, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 05:11:07'
2026-09-21 05:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 11, 7, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 05:11:07'
2026-09-21 05:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 11, 8, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 05:11:08'
2026-09-21 05:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 11, 8, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 05:11:08'
2026-09-21 05:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 11, 9, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 05:11:09'
2026-09-21 05:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 11, 11, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 05:11:11'
2026-09-21 05:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 11, 11, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 05:11:11'
2026-09-21 05:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 11, 15, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 05:11:15'
2026-09-21 05:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 11, 15, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 05:11:15'
2026-09-21 05:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 11, 17, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 05:11:17'
2026-09-21 05:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 11, 20, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 05:11:20'
2026-09-21 05:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 11, 20, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 05:11:20'
2026-09-21 05:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 11, 20, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 05:11:20'
2026-09-21 05:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 11, 20, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 05:11:20'
2026-09-21 05:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 11, 21, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 05:11:21'
2026-09-21 05:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 11, 21, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 05:11:21'
2026-09-21 05:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 11, 22, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 05:11:22'
2026-09-21 05:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 11, 23, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 05:11:23'
2026-09-21 05:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 11, 23, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 05:11:23'
2026-09-21 05:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 11, 24, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 05:11:24'
2026-09-21 05:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 11, 24, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 05:11:24'
2026-09-21 05:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 11, 24, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 05:11:24'
2026-09-21 05:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 11, 25, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 05:11:24'
2026-09-21 05:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 11, 25, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 05:11:25'
2026-09-21 05:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 11, 25, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 05:11:25'
2026-09-21 05:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 11, 25, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 05:11:25'
2026-09-21 05:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 11, 27, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 05:11:27'
2026-09-21 05:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 11, 30, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 05:11:30'
2026-09-21 05:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 11, 33, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 05:11:33'
2026-09-21 05:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 11, 33, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 05:11:33'
2026-09-21 05:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 11, 34, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 05:11:34'
2026-09-21 05:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 11, 34, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 05:11:34'
2026-09-21 05:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 11, 37, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 05:11:37'
2026-09-21 05:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 11, 38, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 05:11:38'
2026-09-21 05:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 11, 43, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 05:11:43'
2026-09-21 05:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 11, 43, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 05:11:43'
2026-09-21 05:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 11, 44, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 05:11:44'
2026-09-21 05:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 11, 44, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 05:11:44'
2026-09-21 05:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 11, 48, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 05:11:48'
2026-09-21 05:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 11, 48, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 05:11:48'
2026-09-21 05:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 11, 49, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 05:11:49'
2026-09-21 05:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 11, 53, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 05:11:53'
2026-09-21 05:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 11, 53, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 05:11:53'
2026-09-21 05:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 11, 54, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 05:11:53'
2026-09-21 05:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 11, 54, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 05:11:54'
2026-09-21 05:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 11, 54, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 05:11:54'
2026-09-21 05:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 11, 56, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 05:11:56'
2026-09-21 05:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 11, 57, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 05:11:57'
2026-09-21 05:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 11, 58, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 05:11:58'
2026-09-21 05:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 11, 59, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 05:11:59'
2026-09-21 05:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 11, 59, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 05:11:59'
2026-09-21 05:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 12, 0, 77745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14745, 'high': 1.14747, 'low': 1.14743, 'close': 1.14745, 'volume': 54.0} | asctime='2026-09-21 05:12:00'
2026-09-21 05:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 12, 0, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 05:12:00'
2026-09-21 05:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 12, 0, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 05:12:00'
2026-09-21 05:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 12, 1, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 05:12:01'
2026-09-21 05:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 12, 2, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 05:12:02'
2026-09-21 05:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 12, 2, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 05:12:02'
2026-09-21 05:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 12, 2, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 05:12:02'
2026-09-21 05:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 12, 5, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 05:12:05'
2026-09-21 05:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 12, 6, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 05:12:06'
2026-09-21 05:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 12, 7, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 05:12:07'
2026-09-21 05:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 12, 11, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 05:12:11'
2026-09-21 05:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 12, 15, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 05:12:15'
2026-09-21 05:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 12, 19, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 05:12:18'
2026-09-21 05:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 12, 20, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 05:12:20'
2026-09-21 05:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 12, 26, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 05:12:26'
2026-09-21 05:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 12, 27, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 05:12:26'
2026-09-21 05:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 12, 30, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 05:12:30'
2026-09-21 05:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 12, 33, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 05:12:33'
2026-09-21 05:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 12, 35, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 05:12:35'
2026-09-21 05:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 12, 44, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 05:12:44'
2026-09-21 05:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 12, 44, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 05:12:44'
2026-09-21 05:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 12, 44, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 05:12:44'
2026-09-21 05:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 12, 45, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 05:12:45'
2026-09-21 05:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 12, 47, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 05:12:47'
2026-09-21 05:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 12, 49, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 05:12:48'
2026-09-21 05:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 12, 49, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 05:12:49'
2026-09-21 05:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 12, 49, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 05:12:49'
2026-09-21 05:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 12, 50, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 05:12:50'
2026-09-21 05:13:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 13, 8, 364055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14747, 'high': 1.14751, 'low': 1.14745, 'close': 1.14751, 'volume': 27.0} | asctime='2026-09-21 05:13:08'
2026-09-21 05:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 13, 8, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 05:13:08'
2026-09-21 05:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 13, 8, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 05:13:08'
2026-09-21 05:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 13, 10, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 05:13:10'
2026-09-21 05:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 13, 12, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 05:13:12'
2026-09-21 05:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 13, 14, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 05:13:14'
2026-09-21 05:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 13, 14, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 05:13:14'
2026-09-21 05:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 13, 18, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 05:13:18'
2026-09-21 05:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 13, 20, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 05:13:20'
2026-09-21 05:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 13, 20, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 05:13:20'
2026-09-21 05:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 13, 21, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 05:13:21'
2026-09-21 05:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 13, 21, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 05:13:21'
2026-09-21 05:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 13, 21, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 05:13:21'
2026-09-21 05:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 13, 21, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 05:13:21'
2026-09-21 05:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 13, 21, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 05:13:21'
2026-09-21 05:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 13, 21, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 05:13:21'
2026-09-21 05:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 13, 21, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 05:13:21'
2026-09-21 05:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 13, 22, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 05:13:22'
2026-09-21 05:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 13, 23, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 05:13:22'
2026-09-21 05:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 13, 24, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 05:13:24'
2026-09-21 05:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 13, 24, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 05:13:24'
2026-09-21 05:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 13, 40, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 05:13:40'
2026-09-21 05:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 13, 46, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 05:13:46'
2026-09-21 05:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 13, 46, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 05:13:46'
2026-09-21 05:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 13, 46, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 05:13:46'
2026-09-21 05:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 13, 48, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 05:13:48'
2026-09-21 05:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 13, 50, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 05:13:50'
2026-09-21 05:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 13, 51, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 05:13:51'
2026-09-21 05:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 13, 55, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 05:13:55'
2026-09-21 05:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 13, 55, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 05:13:55'
2026-09-21 05:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 13, 55, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 05:13:55'
2026-09-21 05:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 13, 57, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 05:13:57'
2026-09-21 05:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 13, 58, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 05:13:58'
2026-09-21 05:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 13, 59, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 05:13:59'
2026-09-21 05:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 14, 0, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 05:13:59'
2026-09-21 05:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 14, 0, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 05:14:00'
2026-09-21 05:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 14, 0, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 05:14:00'
2026-09-21 05:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 14, 7, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 05:14:07'
2026-09-21 05:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 14, 7, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 05:14:07'
2026-09-21 05:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 14, 18, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 05:14:18'
2026-09-21 05:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 14, 21, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 05:14:21'
2026-09-21 05:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 14, 26, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 05:14:26'
2026-09-21 05:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 14, 29, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 05:14:28'
2026-09-21 05:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 14, 29, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 05:14:29'
2026-09-21 05:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 14, 29, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 05:14:29'
2026-09-21 05:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 14, 30, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 05:14:30'
2026-09-21 05:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 14, 31, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 05:14:31'
2026-09-21 05:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 14, 38, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 05:14:38'
2026-09-21 05:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 14, 39, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 05:14:39'
2026-09-21 05:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 14, 40, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 05:14:40'
2026-09-21 05:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 14, 41, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 05:14:41'
2026-09-21 05:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 14, 41, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 05:14:41'
2026-09-21 05:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 14, 42, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 05:14:42'
2026-09-21 05:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 14, 43, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 05:14:43'
2026-09-21 05:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 14, 48, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 05:14:48'
2026-09-21 05:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 14, 50, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 05:14:50'
2026-09-21 05:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 14, 50, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 05:14:50'
2026-09-21 05:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 14, 50, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 05:14:50'
2026-09-21 05:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 14, 50, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 05:14:50'
2026-09-21 05:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 14, 50, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:14:50'
2026-09-21 05:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 14, 53, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 05:14:53'
2026-09-21 05:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 14, 53, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:14:53'
2026-09-21 05:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 15, 2, 489147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1475, 'high': 1.14758, 'low': 1.1475, 'close': 1.14758, 'volume': 28.0} | asctime='2026-09-21 05:15:02'
2026-09-21 05:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 15, 2, 490516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14744, 'high': 1.14758, 'low': 1.14743, 'close': 1.14758, 'volume': 166.0} | asctime='2026-09-21 05:15:02'
2026-09-21 05:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 15, 2, 499497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14766, 'high': 1.1477, 'low': 1.14743, 'close': 1.14758, 'volume': 502.0} | asctime='2026-09-21 05:15:02'
2026-09-21 05:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 15, 2, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 05:15:02'
2026-09-21 05:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 15, 2, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:15:02'
2026-09-21 05:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 15, 2, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:15:02'
2026-09-21 05:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 15, 4, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:15:04'
2026-09-21 05:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 15, 4, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:15:04'
2026-09-21 05:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 15, 7, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:15:07'
2026-09-21 05:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 15, 7, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:15:07'
2026-09-21 05:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 15, 9, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:15:09'
2026-09-21 05:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 15, 9, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:15:09'
2026-09-21 05:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 15, 13, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:15:13'
2026-09-21 05:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 15, 15, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:15:15'
2026-09-21 05:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 15, 19, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:15:19'
2026-09-21 05:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 15, 36, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 05:15:36'
2026-09-21 05:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 15, 38, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:15:38'
2026-09-21 05:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 15, 39, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 05:15:39'
2026-09-21 05:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 15, 39, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:15:39'
2026-09-21 05:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 15, 39, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 05:15:39'
2026-09-21 05:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 15, 39, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:15:39'
2026-09-21 05:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 15, 41, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 05:15:41'
2026-09-21 05:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 15, 44, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:15:44'
2026-09-21 05:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 15, 45, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 05:15:45'
2026-09-21 05:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 15, 45, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:15:45'
2026-09-21 05:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 15, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 05:15:48'
2026-09-21 05:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 15, 50, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:15:50'
2026-09-21 05:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 15, 50, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 05:15:50'
2026-09-21 05:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 15, 50, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:15:50'
2026-09-21 05:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 15, 51, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:15:51'
2026-09-21 05:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 15, 51, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:15:51'
2026-09-21 05:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 15, 51, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:15:52'
2026-09-21 05:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 15, 52, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:15:52'
2026-09-21 05:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 15, 56, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:15:56'
2026-09-21 05:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 15, 59, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:15:59'
2026-09-21 05:16:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 16, 4, 132444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14757, 'high': 1.14764, 'low': 1.14757, 'close': 1.14764, 'volume': 32.0} | asctime='2026-09-21 05:16:04'
2026-09-21 05:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 16, 4, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:16:04'
2026-09-21 05:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 16, 4, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:16:04'
2026-09-21 05:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 16, 7, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:16:07'
2026-09-21 05:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 16, 7, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:16:07'
2026-09-21 05:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 16, 9, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 05:16:09'
2026-09-21 05:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 16, 18, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:16:18'
2026-09-21 05:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 16, 18, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 05:16:18'
2026-09-21 05:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 16, 19, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:16:19'
2026-09-21 05:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 16, 19, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 05:16:19'
2026-09-21 05:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 16, 23, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:16:23'
2026-09-21 05:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 16, 24, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 05:16:24'
2026-09-21 05:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 16, 25, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:16:25'
2026-09-21 05:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 16, 31, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 05:16:31'
2026-09-21 05:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 16, 31, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:16:31'
2026-09-21 05:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 16, 31, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 05:16:31'
2026-09-21 05:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 16, 32, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:16:32'
2026-09-21 05:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 16, 32, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 05:16:32'
2026-09-21 05:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 16, 33, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:16:33'
2026-09-21 05:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 16, 34, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 05:16:34'
2026-09-21 05:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 16, 36, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:16:35'
2026-09-21 05:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 16, 36, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 05:16:36'
2026-09-21 05:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 16, 38, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 05:16:38'
2026-09-21 05:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 16, 38, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 05:16:38'
2026-09-21 05:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 16, 39, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 05:16:39'
2026-09-21 05:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 16, 39, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 05:16:39'
2026-09-21 05:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 16, 39, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 05:16:39'
2026-09-21 05:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 16, 39, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 05:16:39'
2026-09-21 05:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 16, 39, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 05:16:39'
2026-09-21 05:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 16, 40, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 05:16:40'
2026-09-21 05:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 16, 42, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 05:16:42'
2026-09-21 05:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 16, 44, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 05:16:44'
2026-09-21 05:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 16, 48, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 05:16:48'
2026-09-21 05:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 16, 48, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 05:16:48'
2026-09-21 05:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 16, 54, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 05:16:54'
2026-09-21 05:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 17, 0, 311982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14774, 'low': 1.14763, 'close': 1.14773, 'volume': 34.0} | asctime='2026-09-21 05:17:00'
2026-09-21 05:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 17, 0, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 05:17:00'
2026-09-21 05:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 17, 0, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 05:17:00'
2026-09-21 05:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 17, 0, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 05:17:00'
2026-09-21 05:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 17, 0, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 05:17:00'
2026-09-21 05:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 17, 4, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 05:17:04'
2026-09-21 05:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 17, 7, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 05:17:07'
2026-09-21 05:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 17, 7, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 05:17:07'
2026-09-21 05:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 17, 8, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 05:17:07'
2026-09-21 05:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 17, 8, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 05:17:08'
2026-09-21 05:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 17, 8, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 05:17:08'
2026-09-21 05:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 17, 9, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 05:17:09'
2026-09-21 05:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 17, 9, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 05:17:09'
2026-09-21 05:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 17, 11, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 05:17:11'
2026-09-21 05:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 17, 22, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 05:17:22'
2026-09-21 05:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 17, 36, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 05:17:36'
2026-09-21 05:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 17, 38, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 05:17:38'
2026-09-21 05:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 17, 40, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 05:17:40'
2026-09-21 05:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 17, 48, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 05:17:48'
2026-09-21 05:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 17, 50, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 05:17:50'
2026-09-21 05:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 17, 53, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 05:17:53'
2026-09-21 05:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 17, 55, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 05:17:55'
2026-09-21 05:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 17, 57, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 05:17:57'
2026-09-21 05:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 18, 1, 132421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14772, 'high': 1.14774, 'low': 1.14772, 'close': 1.14774, 'volume': 22.0} | asctime='2026-09-21 05:18:01'
2026-09-21 05:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 18, 1, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 05:18:01'
2026-09-21 05:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 18, 2, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 05:18:02'
2026-09-21 05:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 18, 2, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 05:18:02'
2026-09-21 05:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 18, 2, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 05:18:02'
2026-09-21 05:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 18, 3, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 05:18:03'
2026-09-21 05:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 18, 3, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 05:18:03'
2026-09-21 05:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 18, 3, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 05:18:03'
2026-09-21 05:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 18, 3, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 05:18:03'
2026-09-21 05:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 18, 3, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 05:18:03'
2026-09-21 05:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 18, 5, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 05:18:05'
2026-09-21 05:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 18, 7, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 05:18:07'
2026-09-21 05:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 18, 7, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 05:18:07'
2026-09-21 05:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 18, 10, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 05:18:10'
2026-09-21 05:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 18, 13, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 05:18:13'
2026-09-21 05:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 18, 16, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 05:18:16'
2026-09-21 05:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 18, 16, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 05:18:16'
2026-09-21 05:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 18, 26, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 05:18:26'
2026-09-21 05:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 18, 26, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 05:18:26'
2026-09-21 05:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 18, 26, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 05:18:26'
2026-09-21 05:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 18, 26, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 05:18:26'
2026-09-21 05:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 18, 26, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 05:18:26'
2026-09-21 05:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 18, 27, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 05:18:27'
2026-09-21 05:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 18, 27, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 05:18:27'
2026-09-21 05:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 18, 31, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 05:18:31'
2026-09-21 05:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 18, 31, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 05:18:31'
2026-09-21 05:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 18, 39, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 05:18:39'
2026-09-21 05:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 18, 40, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 05:18:40'
2026-09-21 05:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 18, 40, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 05:18:40'
2026-09-21 05:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 18, 43, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 05:18:43'
2026-09-21 05:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 18, 43, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 05:18:43'
2026-09-21 05:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 18, 49, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 05:18:49'
2026-09-21 05:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 18, 49, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 05:18:49'
2026-09-21 05:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 18, 51, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 05:18:51'
2026-09-21 05:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 18, 51, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 05:18:51'
2026-09-21 05:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 18, 51, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 05:18:51'
2026-09-21 05:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 18, 51, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 05:18:51'
2026-09-21 05:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 18, 51, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 05:18:51'
2026-09-21 05:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 18, 51, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 05:18:51'
2026-09-21 05:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 18, 58, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 05:18:58'
2026-09-21 05:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 19, 0, 34984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14773, 'high': 1.14778, 'low': 1.14768, 'close': 1.14777, 'volume': 39.0} | asctime='2026-09-21 05:19:00'
2026-09-21 05:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 19, 0, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 05:19:00'
2026-09-21 05:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 19, 0, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 05:19:00'
2026-09-21 05:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 19, 0, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 05:19:00'
2026-09-21 05:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 19, 0, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 05:19:00'
2026-09-21 05:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 19, 0, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 05:19:00'
2026-09-21 05:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 19, 1, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 05:19:01'
2026-09-21 05:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 19, 5, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 05:19:05'
2026-09-21 05:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 19, 7, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 05:19:07'
2026-09-21 05:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 19, 9, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 05:19:09'
2026-09-21 05:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 19, 9, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 05:19:09'
2026-09-21 05:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 19, 16, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 05:19:16'
2026-09-21 05:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 19, 23, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 05:19:23'
2026-09-21 05:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 19, 25, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 05:19:25'
2026-09-21 05:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 19, 26, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 05:19:26'
2026-09-21 05:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 19, 26, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 05:19:26'
2026-09-21 05:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 19, 26, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 05:19:26'
2026-09-21 05:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 19, 32, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 05:19:32'
2026-09-21 05:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 19, 32, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 05:19:32'
2026-09-21 05:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 19, 36, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 05:19:36'
2026-09-21 05:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 19, 47, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 05:19:47'
2026-09-21 05:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 19, 51, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 05:19:51'
2026-09-21 05:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 19, 51, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 05:19:51'
2026-09-21 05:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 19, 54, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 05:19:54'
2026-09-21 05:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 19, 54, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 05:19:54'
2026-09-21 05:20:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 20, 9, 303914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14777, 'low': 1.14772, 'close': 1.14772, 'volume': 24.0} | asctime='2026-09-21 05:20:09'
2026-09-21 05:20:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 20, 9, 317169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14757, 'high': 1.14778, 'low': 1.14757, 'close': 1.14772, 'volume': 151.0} | asctime='2026-09-21 05:20:09'
2026-09-21 05:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 20, 9, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 05:20:09'
2026-09-21 05:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 20, 10, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 05:20:10'
2026-09-21 05:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 20, 10, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 05:20:10'
2026-09-21 05:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 20, 14, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 05:20:14'
2026-09-21 05:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 20, 14, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 05:20:14'
2026-09-21 05:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 20, 14, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 05:20:14'
2026-09-21 05:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 20, 25, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 05:20:25'
2026-09-21 05:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 20, 25, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:20:25'
2026-09-21 05:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 20, 25, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 05:20:25'
2026-09-21 05:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 20, 26, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:20:26'
2026-09-21 05:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 20, 27, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 05:20:27'
2026-09-21 05:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 20, 28, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 05:20:28'
2026-09-21 05:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 20, 31, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 05:20:31'
2026-09-21 05:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 20, 42, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 05:20:42'
2026-09-21 05:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 20, 44, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:20:44'
2026-09-21 05:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 20, 44, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 05:20:44'
2026-09-21 05:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 20, 57, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:20:57'
2026-09-21 05:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 20, 59, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 05:20:59'
2026-09-21 05:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 20, 59, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:20:59'
2026-09-21 05:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 20, 59, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 05:20:59'
2026-09-21 05:21:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 21, 10, 459003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14773, 'high': 1.14773, 'low': 1.14766, 'close': 1.14767, 'volume': 20.0} | asctime='2026-09-21 05:21:10'
2026-09-21 05:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 21, 10, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 05:21:10'
2026-09-21 05:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 21, 10, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 05:21:10'
2026-09-21 05:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 21, 10, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 05:21:10'
2026-09-21 05:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 21, 22, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:21:22'
2026-09-21 05:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 21, 26, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 05:21:26'
2026-09-21 05:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 21, 31, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:21:31'
2026-09-21 05:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 21, 32, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 05:21:32'
2026-09-21 05:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 21, 38, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:21:38'
2026-09-21 05:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 21, 39, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 05:21:39'
2026-09-21 05:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 21, 44, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:21:44'
2026-09-21 05:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 21, 44, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 05:21:44'
2026-09-21 05:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 21, 46, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:21:46'
2026-09-21 05:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 21, 47, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:21:47'
2026-09-21 05:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 21, 48, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 05:21:48'
2026-09-21 05:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 21, 48, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:21:48'
2026-09-21 05:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 21, 48, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 05:21:48'
2026-09-21 05:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 21, 48, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:21:48'
2026-09-21 05:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 21, 49, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 05:21:49'
2026-09-21 05:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 21, 49, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:21:49'
2026-09-21 05:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 21, 50, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 05:21:50'
2026-09-21 05:22:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 22, 3, 470434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.14769, 'low': 1.14762, 'close': 1.14765, 'volume': 20.0} | asctime='2026-09-21 05:22:03'
2026-09-21 05:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 22, 3, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:22:03'
2026-09-21 05:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 22, 3, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 05:22:03'
2026-09-21 05:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 22, 9, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:22:08'
2026-09-21 05:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 22, 10, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:22:10'
2026-09-21 05:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 22, 10, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:22:10'
2026-09-21 05:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 22, 10, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 05:22:10'
2026-09-21 05:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 22, 10, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:22:10'
2026-09-21 05:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 22, 11, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:22:11'
2026-09-21 05:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 22, 11, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 05:22:11'
2026-09-21 05:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 22, 11, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 05:22:11'
2026-09-21 05:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 22, 11, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 05:22:12'
2026-09-21 05:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 22, 12, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 05:22:12'
2026-09-21 05:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 22, 12, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 05:22:13'
2026-09-21 05:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 22, 13, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 05:22:13'
2026-09-21 05:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 22, 13, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 05:22:13'
2026-09-21 05:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 22, 19, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 05:22:19'
2026-09-21 05:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 22, 22, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 05:22:22'
2026-09-21 05:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 22, 23, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 05:22:23'
2026-09-21 05:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 22, 23, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:22:23'
2026-09-21 05:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 22, 23, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 05:22:23'
2026-09-21 05:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 22, 36, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:22:36'
2026-09-21 05:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 22, 38, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 05:22:38'
2026-09-21 05:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 22, 46, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:22:46'
2026-09-21 05:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 22, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 05:22:48'
2026-09-21 05:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 22, 48, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:22:48'
2026-09-21 05:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 22, 50, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 05:22:50'
2026-09-21 05:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 22, 54, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 05:22:54'
2026-09-21 05:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 22, 55, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 05:22:55'
2026-09-21 05:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 22, 59, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:22:59'
2026-09-21 05:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 22, 59, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 05:22:59'
2026-09-21 05:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 22, 59, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:22:59'
2026-09-21 05:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 23, 0, 459339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.14769, 'low': 1.14764, 'close': 1.14766, 'volume': 31.0} | asctime='2026-09-21 05:23:00'
2026-09-21 05:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 23, 0, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 05:23:00'
2026-09-21 05:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 23, 6, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:23:06'
2026-09-21 05:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 23, 6, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 05:23:06'
2026-09-21 05:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 23, 10, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 05:23:10'
2026-09-21 05:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 23, 14, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 05:23:13'
2026-09-21 05:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 23, 18, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:23:17'
2026-09-21 05:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 23, 19, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 05:23:19'
2026-09-21 05:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 23, 23, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:23:23'
2026-09-21 05:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 23, 23, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 05:23:23'
2026-09-21 05:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 23, 23, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 05:23:23'
2026-09-21 05:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 23, 25, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 05:23:25'
2026-09-21 05:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 23, 25, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 05:23:25'
2026-09-21 05:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 23, 25, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 05:23:25'
2026-09-21 05:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 23, 30, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 05:23:30'
2026-09-21 05:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 23, 30, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 05:23:30'
2026-09-21 05:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 23, 30, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 05:23:30'
2026-09-21 05:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 23, 30, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 05:23:30'
2026-09-21 05:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 23, 32, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 05:23:32'
2026-09-21 05:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 23, 32, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 05:23:32'
2026-09-21 05:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 23, 42, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 05:23:42'
2026-09-21 05:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 23, 43, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 05:23:43'
2026-09-21 05:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 23, 44, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 05:23:44'
2026-09-21 05:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 23, 44, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 05:23:44'
2026-09-21 05:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 23, 45, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 05:23:45'
2026-09-21 05:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 23, 47, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 05:23:47'
2026-09-21 05:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 23, 50, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 05:23:50'
2026-09-21 05:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 23, 53, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 05:23:53'
2026-09-21 05:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 23, 55, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 05:23:55'
2026-09-21 05:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 23, 55, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 05:23:55'
2026-09-21 05:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 23, 55, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 05:23:55'
2026-09-21 05:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 23, 55, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 05:23:55'
2026-09-21 05:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 23, 55, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 05:23:55'
2026-09-21 05:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 23, 56, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 05:23:56'
2026-09-21 05:24:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 24, 8, 388355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14765, 'high': 1.14772, 'low': 1.14765, 'close': 1.14771, 'volume': 33.0} | asctime='2026-09-21 05:24:08'
2026-09-21 05:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 24, 8, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 05:24:08'
2026-09-21 05:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 24, 11, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 05:24:10'
2026-09-21 05:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 24, 13, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 05:24:13'
2026-09-21 05:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 24, 14, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 05:24:14'
2026-09-21 05:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 24, 17, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 05:24:16'
2026-09-21 05:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 24, 18, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 05:24:18'
2026-09-21 05:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 24, 18, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:24:18'
2026-09-21 05:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 24, 19, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 05:24:19'
2026-09-21 05:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 24, 20, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:24:19'
2026-09-21 05:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 24, 24, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 05:24:24'
2026-09-21 05:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 24, 24, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 05:24:24'
2026-09-21 05:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 24, 24, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 05:24:24'
2026-09-21 05:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 24, 24, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 05:24:24'
2026-09-21 05:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 24, 29, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 05:24:29'
2026-09-21 05:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 24, 29, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 05:24:29'
2026-09-21 05:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 24, 30, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 05:24:30'
2026-09-21 05:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 24, 30, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 05:24:30'
2026-09-21 05:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 24, 35, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 05:24:35'
2026-09-21 05:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 24, 36, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 05:24:36'
2026-09-21 05:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 24, 36, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 05:24:36'
2026-09-21 05:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 24, 41, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 05:24:41'
2026-09-21 05:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 24, 47, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 05:24:47'
2026-09-21 05:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 24, 47, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 05:24:47'
2026-09-21 05:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 24, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 05:24:48'
2026-09-21 05:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 24, 49, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 05:24:49'
2026-09-21 05:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 24, 50, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 05:24:50'
2026-09-21 05:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 24, 50, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 05:24:50'
2026-09-21 05:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 24, 52, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 05:24:52'
2026-09-21 05:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 24, 52, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 05:24:52'
2026-09-21 05:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 24, 54, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 05:24:54'
2026-09-21 05:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 24, 59, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 05:24:59'
2026-09-21 05:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 24, 59, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 05:24:59'
2026-09-21 05:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 25, 0, 372067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1477, 'high': 1.14771, 'low': 1.14765, 'close': 1.1477, 'volume': 32.0} | asctime='2026-09-21 05:25:00'
2026-09-21 05:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 25, 0, 373477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14773, 'high': 1.14773, 'low': 1.14762, 'close': 1.1477, 'volume': 136.0} | asctime='2026-09-21 05:25:00'
2026-09-21 05:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 25, 0, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 05:25:00'
2026-09-21 05:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 25, 1, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 05:25:01'
2026-09-21 05:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 25, 1, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 05:25:01'
2026-09-21 05:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 25, 6, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 05:25:05'
2026-09-21 05:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 25, 6, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 05:25:06'
2026-09-21 05:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 25, 13, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 05:25:13'
2026-09-21 05:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 25, 17, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 05:25:17'
2026-09-21 05:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 25, 17, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 05:25:17'
2026-09-21 05:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 25, 17, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 05:25:17'
2026-09-21 05:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 25, 21, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 05:25:21'
2026-09-21 05:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 25, 22, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 05:25:22'
2026-09-21 05:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 25, 22, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 05:25:22'
2026-09-21 05:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 25, 25, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 05:25:25'
2026-09-21 05:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 25, 29, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 05:25:29'
2026-09-21 05:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 25, 32, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 05:25:32'
2026-09-21 05:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 25, 36, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 05:25:36'
2026-09-21 05:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 25, 36, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 05:25:36'
2026-09-21 05:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 25, 39, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 05:25:39'
2026-09-21 05:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 25, 39, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 05:25:39'
2026-09-21 05:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 25, 39, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 05:25:39'
2026-09-21 05:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 25, 43, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 05:25:42'
2026-09-21 05:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 25, 43, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 05:25:43'
2026-09-21 05:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 25, 47, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 05:25:47'
2026-09-21 05:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 25, 47, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 05:25:47'
2026-09-21 05:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 25, 48, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 05:25:48'
2026-09-21 05:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 25, 49, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 05:25:49'
2026-09-21 05:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 25, 53, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 05:25:53'
2026-09-21 05:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 25, 57, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 05:25:57'
2026-09-21 05:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 25, 58, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 05:25:58'
2026-09-21 05:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 25, 58, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:25:58'
2026-09-21 05:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 25, 58, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 05:25:58'
2026-09-21 05:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 25, 58, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:25:58'
2026-09-21 05:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 25, 58, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 05:25:58'
2026-09-21 05:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 25, 58, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:25:58'
2026-09-21 05:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 25, 59, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 05:25:59'
2026-09-21 05:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 25, 59, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:25:59'
2026-09-21 05:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 25, 59, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:25:59'
2026-09-21 05:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 26, 0, 56562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14771, 'high': 1.14774, 'low': 1.14764, 'close': 1.14764, 'volume': 37.0} | asctime='2026-09-21 05:26:00'
2026-09-21 05:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 26, 0, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 05:26:00'
2026-09-21 05:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 26, 0, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 05:26:00'
2026-09-21 05:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 26, 0, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:26:00'
2026-09-21 05:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 26, 1, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 05:26:01'
2026-09-21 05:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 26, 2, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:26:02'
2026-09-21 05:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 26, 4, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:26:04'
2026-09-21 05:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 26, 4, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:26:04'
2026-09-21 05:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 26, 9, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:26:09'
2026-09-21 05:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 26, 9, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:26:09'
2026-09-21 05:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 26, 12, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 05:26:11'
2026-09-21 05:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 26, 12, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:26:12'
2026-09-21 05:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 26, 13, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:26:13'
2026-09-21 05:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 26, 13, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:26:13'
2026-09-21 05:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 26, 14, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 05:26:14'
2026-09-21 05:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 26, 14, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:26:14'
2026-09-21 05:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 26, 14, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 05:26:15'
2026-09-21 05:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 26, 14, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:26:15'
2026-09-21 05:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 26, 14, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 05:26:15'
2026-09-21 05:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 26, 15, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:26:15'
2026-09-21 05:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 26, 15, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 05:26:15'
2026-09-21 05:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 26, 15, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:26:15'
2026-09-21 05:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 26, 17, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:26:17'
2026-09-21 05:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 26, 18, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:26:18'
2026-09-21 05:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 26, 18, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:26:18'
2026-09-21 05:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 26, 19, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:26:19'
2026-09-21 05:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 26, 22, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 05:26:21'
2026-09-21 05:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 26, 23, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:26:23'
2026-09-21 05:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 26, 23, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:26:23'
2026-09-21 05:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 26, 24, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:26:23'
2026-09-21 05:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 26, 24, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:26:24'
2026-09-21 05:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 26, 24, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:26:24'
2026-09-21 05:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 26, 25, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:26:25'
2026-09-21 05:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 26, 25, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 05:26:25'
2026-09-21 05:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 26, 25, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:26:25'
2026-09-21 05:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 26, 25, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:26:25'
2026-09-21 05:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 26, 25, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:26:25'
2026-09-21 05:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 26, 26, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:26:26'
2026-09-21 05:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 26, 26, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:26:26'
2026-09-21 05:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 26, 26, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 05:26:26'
2026-09-21 05:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 26, 27, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:26:27'
2026-09-21 05:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 26, 27, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 05:26:27'
2026-09-21 05:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 26, 27, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:26:27'
2026-09-21 05:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 26, 27, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 05:26:27'
2026-09-21 05:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 26, 27, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:26:27'
2026-09-21 05:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 26, 31, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 05:26:31'
2026-09-21 05:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 26, 34, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:26:34'
2026-09-21 05:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 26, 34, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:26:34'
2026-09-21 05:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 26, 35, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 05:26:34'
2026-09-21 05:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 26, 40, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:26:40'
2026-09-21 05:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 26, 46, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:26:46'
2026-09-21 05:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 26, 47, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:26:47'
2026-09-21 05:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 26, 48, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 05:26:48'
2026-09-21 05:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 26, 48, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:26:48'
2026-09-21 05:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 26, 48, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 05:26:48'
2026-09-21 05:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 26, 49, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:26:48'
2026-09-21 05:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 26, 49, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:26:49'
2026-09-21 05:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 26, 52, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:26:52'
2026-09-21 05:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 26, 52, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:26:52'
2026-09-21 05:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 26, 52, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 05:26:52'
2026-09-21 05:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 26, 52, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:26:52'
2026-09-21 05:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 26, 52, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:26:52'
2026-09-21 05:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 26, 58, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 05:26:58'
2026-09-21 05:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 26, 59, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:26:59'
2026-09-21 05:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 26, 59, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 05:26:59'
2026-09-21 05:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 26, 59, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:26:59'
2026-09-21 05:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 27, 0, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 05:26:59'
2026-09-21 05:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 27, 0, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:27:00'
2026-09-21 05:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 27, 0, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 05:27:00'
2026-09-21 05:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 27, 1, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:27:00'
2026-09-21 05:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 27, 1, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 05:27:01'
2026-09-21 05:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 27, 2, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:27:01'
2026-09-21 05:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 27, 2, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 05:27:02'
2026-09-21 05:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 27, 2, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 05:27:02'
2026-09-21 05:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 27, 5, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 05:27:05'
2026-09-21 05:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 27, 6, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 05:27:06'
2026-09-21 05:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 27, 6, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 05:27:06'
2026-09-21 05:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 27, 6, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 05:27:06'
2026-09-21 05:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 27, 11, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 05:27:11'
2026-09-21 05:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 27, 12, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 05:27:11'
2026-09-21 05:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 27, 13, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 05:27:13'
2026-09-21 05:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 27, 13, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 05:27:13'
2026-09-21 05:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 27, 13, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 05:27:13'
2026-09-21 05:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 27, 13, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 05:27:13'
2026-09-21 05:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 27, 13, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 05:27:13'
2026-09-21 05:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 27, 13, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 05:27:13'
2026-09-21 05:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 27, 14, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 05:27:13'
2026-09-21 05:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 27, 14, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 05:27:14'
2026-09-21 05:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 27, 14, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 05:27:14'
2026-09-21 05:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 27, 15, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 05:27:15'
2026-09-21 05:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 27, 15, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 05:27:15'
2026-09-21 05:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 27, 15, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 05:27:15'
2026-09-21 05:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 27, 16, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:27:16'
2026-09-21 05:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 27, 17, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:27:17'
2026-09-21 05:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 27, 18, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:27:18'
2026-09-21 05:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 27, 18, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 05:27:18'
2026-09-21 05:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 27, 18, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:27:18'
2026-09-21 05:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 27, 27, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 05:27:27'
2026-09-21 05:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 27, 29, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:27:29'
2026-09-21 05:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 27, 31, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 05:27:31'
2026-09-21 05:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 27, 33, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:27:33'
2026-09-21 05:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 27, 34, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:27:34'
2026-09-21 05:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 27, 34, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:27:34'
2026-09-21 05:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 27, 34, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:27:34'
2026-09-21 05:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 27, 40, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:27:40'
2026-09-21 05:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 27, 47, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:27:47'
2026-09-21 05:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 27, 48, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:27:47'
2026-09-21 05:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 27, 48, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:27:48'
2026-09-21 05:28:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 28, 5, 75239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14757, 'high': 1.1476, 'low': 1.14754, 'close': 1.14759, 'volume': 42.0} | asctime='2026-09-21 05:28:05'
2026-09-21 05:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 28, 5, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:28:05'
2026-09-21 05:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 28, 5, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:28:05'
2026-09-21 05:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 28, 10, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:28:10'
2026-09-21 05:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 28, 16, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:28:16'
2026-09-21 05:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 28, 16, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:28:16'
2026-09-21 05:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 28, 20, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:28:20'
2026-09-21 05:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 28, 26, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:28:25'
2026-09-21 05:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 28, 26, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:28:26'
2026-09-21 05:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 28, 26, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:28:26'
2026-09-21 05:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 28, 26, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:28:26'
2026-09-21 05:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 28, 26, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:28:26'
2026-09-21 05:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 28, 27, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:28:27'
2026-09-21 05:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 28, 27, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:28:27'
2026-09-21 05:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 28, 27, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:28:27'
2026-09-21 05:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 28, 33, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:28:33'
2026-09-21 05:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 28, 34, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:28:34'
2026-09-21 05:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 28, 34, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:28:34'
2026-09-21 05:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 28, 39, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:28:39'
2026-09-21 05:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 28, 40, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:28:40'
2026-09-21 05:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 28, 42, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:28:42'
2026-09-21 05:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 28, 47, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:28:46'
2026-09-21 05:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 28, 48, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:28:48'
2026-09-21 05:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 28, 49, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:28:49'
2026-09-21 05:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 28, 52, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:28:52'
2026-09-21 05:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 28, 53, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:28:53'
2026-09-21 05:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 28, 53, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:28:53'
2026-09-21 05:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 28, 55, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:28:55'
2026-09-21 05:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 28, 59, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:28:59'
2026-09-21 05:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 28, 59, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:28:59'
2026-09-21 05:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 28, 59, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:28:59'
2026-09-21 05:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 28, 59, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:28:59'
2026-09-21 05:29:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 29, 6, 632318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14758, 'high': 1.1476, 'low': 1.14758, 'close': 1.14758, 'volume': 31.0} | asctime='2026-09-21 05:29:06'
2026-09-21 05:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 29, 6, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:29:06'
2026-09-21 05:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 29, 10, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:29:10'
2026-09-21 05:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 29, 20, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:29:20'
2026-09-21 05:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 29, 20, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:29:20'
2026-09-21 05:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 29, 20, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:29:20'
2026-09-21 05:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 29, 22, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:29:22'
2026-09-21 05:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 29, 31, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:29:31'
2026-09-21 05:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 29, 32, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:29:32'
2026-09-21 05:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 29, 32, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:29:32'
2026-09-21 05:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 29, 32, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:29:32'
2026-09-21 05:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 29, 34, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:29:34'
2026-09-21 05:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 29, 35, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:29:35'
2026-09-21 05:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 29, 37, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:29:37'
2026-09-21 05:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 29, 37, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:29:37'
2026-09-21 05:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 29, 38, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:29:38'
2026-09-21 05:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 29, 38, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:29:38'
2026-09-21 05:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 29, 40, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:29:40'
2026-09-21 05:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 29, 41, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:29:41'
2026-09-21 05:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 29, 42, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:29:42'
2026-09-21 05:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 29, 43, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:29:43'
2026-09-21 05:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 29, 43, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:29:43'
2026-09-21 05:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 29, 43, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:29:43'
2026-09-21 05:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 29, 44, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:29:43'
2026-09-21 05:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 29, 44, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:29:43'
2026-09-21 05:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 29, 44, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:29:44'
2026-09-21 05:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 29, 44, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:29:44'
2026-09-21 05:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 29, 44, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:29:44'
2026-09-21 05:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 29, 44, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:29:44'
2026-09-21 05:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 29, 45, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:29:44'
2026-09-21 05:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 29, 45, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:29:45'
2026-09-21 05:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 29, 46, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:29:46'
2026-09-21 05:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 29, 46, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:29:46'
2026-09-21 05:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 29, 46, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:29:46'
2026-09-21 05:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 29, 47, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:29:47'
2026-09-21 05:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 29, 54, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:29:54'
2026-09-21 05:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 29, 54, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:29:54'
2026-09-21 05:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 29, 57, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 05:29:57'
2026-09-21 05:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 29, 57, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 05:29:57'
2026-09-21 05:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 29, 57, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 05:29:57'
2026-09-21 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 30, 0, 452856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14759, 'high': 1.1476, 'low': 1.14754, 'close': 1.14755, 'volume': 39.0} | asctime='2026-09-21 05:30:00'
2026-09-21 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 30, 0, 454527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14771, 'high': 1.14774, 'low': 1.14754, 'close': 1.14755, 'volume': 214.0} | asctime='2026-09-21 05:30:00'
2026-09-21 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 30, 0, 455780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14757, 'high': 1.14778, 'low': 1.14754, 'close': 1.14755, 'volume': 501.0} | asctime='2026-09-21 05:30:00'
2026-09-21 05:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 30, 0, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 05:30:00'
2026-09-21 05:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 30, 0, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 05:30:00'
2026-09-21 05:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 30, 1, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 05:30:01'
2026-09-21 05:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 30, 2, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 05:30:01'
2026-09-21 05:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 30, 2, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 05:30:02'
2026-09-21 05:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 30, 3, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 05:30:03'
2026-09-21 05:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 30, 3, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 05:30:03'
2026-09-21 05:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 30, 4, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 05:30:04'
2026-09-21 05:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 30, 4, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 05:30:04'
2026-09-21 05:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 30, 5, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 05:30:05'
2026-09-21 05:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 30, 6, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 05:30:06'
2026-09-21 05:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 30, 6, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 05:30:06'
2026-09-21 05:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 30, 18, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 05:30:18'
2026-09-21 05:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 30, 18, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 05:30:18'
2026-09-21 05:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 30, 19, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 05:30:19'
2026-09-21 05:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 30, 19, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 05:30:20'
2026-09-21 05:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 30, 19, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 05:30:20'
2026-09-21 05:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 30, 20, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 05:30:21'
2026-09-21 05:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 30, 20, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 05:30:21'
2026-09-21 05:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 30, 20, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 05:30:21'
2026-09-21 05:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 30, 20, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 05:30:21'
2026-09-21 05:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 30, 20, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 05:30:21'
2026-09-21 05:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 30, 21, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 05:30:22'
2026-09-21 05:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 30, 21, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 05:30:22'
2026-09-21 05:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 30, 21, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 05:30:22'
2026-09-21 05:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 30, 25, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 05:30:25'
2026-09-21 05:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 30, 25, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 05:30:25'
2026-09-21 05:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 30, 25, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 05:30:25'
2026-09-21 05:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 30, 26, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 05:30:26'
2026-09-21 05:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 30, 27, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 05:30:27'
2026-09-21 05:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 30, 28, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 05:30:27'
2026-09-21 05:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 30, 28, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 05:30:28'
2026-09-21 05:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 30, 28, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 05:30:28'
2026-09-21 05:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 30, 28, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 05:30:28'
2026-09-21 05:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 30, 31, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 05:30:30'
2026-09-21 05:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 30, 32, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 05:30:32'
2026-09-21 05:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 30, 36, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 05:30:36'
2026-09-21 05:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 30, 36, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 05:30:36'
2026-09-21 05:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 30, 36, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 05:30:36'
2026-09-21 05:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 30, 37, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 05:30:37'
2026-09-21 05:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 30, 52, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 05:30:51'
2026-09-21 05:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 30, 52, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 05:30:52'
2026-09-21 05:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 30, 53, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 05:30:53'
2026-09-21 05:31:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 31, 11, 512541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14754, 'high': 1.14755, 'low': 1.14748, 'close': 1.14754, 'volume': 43.0} | asctime='2026-09-21 05:31:11'
2026-09-21 05:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 31, 11, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 05:31:11'
2026-09-21 05:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 31, 14, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 05:31:14'
2026-09-21 05:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 31, 15, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 05:31:15'
2026-09-21 05:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 31, 21, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 05:31:21'
2026-09-21 05:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 31, 22, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 05:31:21'
2026-09-21 05:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 31, 22, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 05:31:22'
2026-09-21 05:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 31, 22, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 05:31:22'
2026-09-21 05:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 31, 22, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 05:31:22'
2026-09-21 05:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 31, 22, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 05:31:22'
2026-09-21 05:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 31, 23, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:31:23'
2026-09-21 05:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 31, 25, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 05:31:25'
2026-09-21 05:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 31, 25, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:31:25'
2026-09-21 05:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 31, 26, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 05:31:26'
2026-09-21 05:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 31, 26, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:31:26'
2026-09-21 05:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 31, 26, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 05:31:26'
2026-09-21 05:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 31, 27, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:31:27'
2026-09-21 05:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 31, 27, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 05:31:27'
2026-09-21 05:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 31, 27, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:31:27'
2026-09-21 05:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 31, 28, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 05:31:28'
2026-09-21 05:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 31, 29, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:31:29'
2026-09-21 05:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 31, 30, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 05:31:30'
2026-09-21 05:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 31, 33, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 05:31:33'
2026-09-21 05:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 31, 33, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 05:31:33'
2026-09-21 05:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 31, 33, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 05:31:33'
2026-09-21 05:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 31, 33, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 05:31:33'
2026-09-21 05:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 31, 33, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 05:31:33'
2026-09-21 05:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 31, 33, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 05:31:33'
2026-09-21 05:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 31, 36, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 05:31:36'
2026-09-21 05:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 31, 38, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 05:31:38'
2026-09-21 05:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 31, 42, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:31:42'
2026-09-21 05:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 31, 42, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 05:31:42'
2026-09-21 05:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 31, 43, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:31:43'
2026-09-21 05:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 31, 43, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:31:43'
2026-09-21 05:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 31, 44, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:31:43'
2026-09-21 05:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 31, 44, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:31:44'
2026-09-21 05:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 31, 44, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:31:44'
2026-09-21 05:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 31, 44, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:31:44'
2026-09-21 05:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 31, 44, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:31:44'
2026-09-21 05:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 31, 54, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 05:31:54'
2026-09-21 05:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 31, 55, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 05:31:55'
2026-09-21 05:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 31, 55, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 05:31:55'
2026-09-21 05:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 31, 55, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 05:31:55'
2026-09-21 05:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 31, 56, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 05:31:56'
2026-09-21 05:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 31, 57, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 05:31:57'
2026-09-21 05:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 31, 57, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 05:31:57'
2026-09-21 05:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 31, 57, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 05:31:57'
2026-09-21 05:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 31, 57, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 05:31:57'
2026-09-21 05:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 32, 0, 103179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14753, 'high': 1.14759, 'low': 1.14752, 'close': 1.14755, 'volume': 47.0} | asctime='2026-09-21 05:32:00'
2026-09-21 05:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 32, 0, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 05:32:00'
2026-09-21 05:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 32, 1, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 05:32:01'
2026-09-21 05:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 32, 5, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 05:32:05'
2026-09-21 05:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 32, 5, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 05:32:05'
2026-09-21 05:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 32, 6, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 05:32:06'
2026-09-21 05:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 32, 7, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 05:32:07'
2026-09-21 05:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 32, 10, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:32:10'
2026-09-21 05:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 32, 18, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:32:18'
2026-09-21 05:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 32, 19, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:32:19'
2026-09-21 05:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 32, 20, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:32:20'
2026-09-21 05:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 32, 27, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:32:27'
2026-09-21 05:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 32, 30, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:32:30'
2026-09-21 05:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 32, 30, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:32:30'
2026-09-21 05:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 32, 33, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 05:32:33'
2026-09-21 05:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 32, 35, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:32:35'
2026-09-21 05:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 32, 35, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:32:35'
2026-09-21 05:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 32, 37, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:32:37'
2026-09-21 05:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 32, 38, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:32:37'
2026-09-21 05:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 32, 38, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:32:37'
2026-09-21 05:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 32, 38, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:32:38'
2026-09-21 05:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 32, 39, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:32:38'
2026-09-21 05:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 32, 39, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:32:38'
2026-09-21 05:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 32, 39, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:32:39'
2026-09-21 05:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 32, 40, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:32:39'
2026-09-21 05:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 32, 40, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:32:40'
2026-09-21 05:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 32, 40, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:32:40'
2026-09-21 05:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 32, 41, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:32:41'
2026-09-21 05:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 32, 43, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:32:43'
2026-09-21 05:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 32, 43, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:32:43'
2026-09-21 05:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 32, 44, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:32:44'
2026-09-21 05:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 32, 44, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:32:44'
2026-09-21 05:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 32, 44, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:32:44'
2026-09-21 05:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 32, 48, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:32:48'
2026-09-21 05:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 32, 51, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:32:51'
2026-09-21 05:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 32, 59, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:32:59'
2026-09-21 05:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 32, 59, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:32:59'
2026-09-21 05:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 32, 59, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:32:59'
2026-09-21 05:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 33, 0, 31782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14756, 'high': 1.14764, 'low': 1.14755, 'close': 1.14763, 'volume': 37.0} | asctime='2026-09-21 05:33:00'
2026-09-21 05:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 33, 0, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:33:00'
2026-09-21 05:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 33, 0, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:33:00'
2026-09-21 05:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 33, 0, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:33:00'
2026-09-21 05:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 33, 6, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:33:06'
2026-09-21 05:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 33, 8, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:33:08'
2026-09-21 05:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 33, 17, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:33:17'
2026-09-21 05:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 33, 17, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:33:17'
2026-09-21 05:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 33, 18, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:33:18'
2026-09-21 05:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 33, 18, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:33:18'
2026-09-21 05:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 33, 18, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:33:18'
2026-09-21 05:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 33, 23, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:33:23'
2026-09-21 05:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 33, 40, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:33:40'
2026-09-21 05:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 33, 48, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:33:48'
2026-09-21 05:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 33, 53, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:33:53'
2026-09-21 05:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 33, 53, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:33:53'
2026-09-21 05:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 33, 53, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:33:53'
2026-09-21 05:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 33, 57, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:33:57'
2026-09-21 05:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 34, 0, 265057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14762, 'high': 1.14764, 'low': 1.14762, 'close': 1.14762, 'volume': 17.0} | asctime='2026-09-21 05:34:00'
2026-09-21 05:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 34, 0, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:34:00'
2026-09-21 05:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 34, 5, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:34:05'
2026-09-21 05:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 34, 7, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:34:06'
2026-09-21 05:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 34, 7, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:34:07'
2026-09-21 05:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 34, 10, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:34:10'
2026-09-21 05:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 34, 10, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:34:10'
2026-09-21 05:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 34, 10, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:34:10'
2026-09-21 05:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 34, 16, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:34:16'
2026-09-21 05:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 34, 16, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:34:16'
2026-09-21 05:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 34, 21, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:34:21'
2026-09-21 05:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 34, 22, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:34:22'
2026-09-21 05:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 34, 22, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:34:22'
2026-09-21 05:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 34, 23, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:34:23'
2026-09-21 05:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 34, 23, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:34:23'
2026-09-21 05:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 34, 24, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:34:23'
2026-09-21 05:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 34, 24, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:34:24'
2026-09-21 05:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 34, 30, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:34:29'
2026-09-21 05:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 34, 30, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:34:30'
2026-09-21 05:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 34, 39, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:34:39'
2026-09-21 05:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 34, 40, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:34:40'
2026-09-21 05:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 34, 40, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:34:40'
2026-09-21 05:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 34, 41, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:34:41'
2026-09-21 05:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 34, 41, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:34:41'
2026-09-21 05:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 34, 42, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:34:42'
2026-09-21 05:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 34, 47, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:34:46'
2026-09-21 05:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 34, 47, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:34:47'
2026-09-21 05:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 34, 48, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:34:48'
2026-09-21 05:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 34, 51, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:34:51'
2026-09-21 05:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 34, 53, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:34:53'
2026-09-21 05:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 34, 54, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:34:54'
2026-09-21 05:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 34, 54, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:34:54'
2026-09-21 05:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 34, 59, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:34:59'
2026-09-21 05:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 35, 0, 62125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14764, 'low': 1.14762, 'close': 1.14762, 'volume': 32.0} | asctime='2026-09-21 05:35:00'
2026-09-21 05:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 35, 0, 66108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14754, 'high': 1.14764, 'low': 1.14748, 'close': 1.14762, 'volume': 176.0} | asctime='2026-09-21 05:35:00'
2026-09-21 05:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 35, 0, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:35:00'
2026-09-21 05:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 35, 1, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:35:01'
2026-09-21 05:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 35, 2, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:35:02'
2026-09-21 05:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 35, 4, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:35:04'
2026-09-21 05:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 35, 5, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:35:05'
2026-09-21 05:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 35, 8, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:35:08'
2026-09-21 05:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 35, 20, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 05:35:20'
2026-09-21 05:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 35, 20, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:35:20'
2026-09-21 05:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 35, 22, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:35:21'
2026-09-21 05:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 35, 22, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:35:22'
2026-09-21 05:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 35, 22, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:35:22'
2026-09-21 05:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 35, 24, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:35:24'
2026-09-21 05:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 35, 27, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:35:27'
2026-09-21 05:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 35, 28, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:35:28'
2026-09-21 05:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 35, 28, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:35:28'
2026-09-21 05:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 35, 30, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:35:30'
2026-09-21 05:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 35, 36, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:35:36'
2026-09-21 05:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 35, 37, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:35:37'
2026-09-21 05:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 35, 37, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:35:37'
2026-09-21 05:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 35, 43, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:35:42'
2026-09-21 05:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 35, 49, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 05:35:49'
2026-09-21 05:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 35, 56, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:35:56'
2026-09-21 05:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 35, 57, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:35:57'
2026-09-21 05:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 35, 57, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:35:57'
2026-09-21 05:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 35, 57, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:35:57'
2026-09-21 05:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 35, 57, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:35:57'
2026-09-21 05:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 35, 57, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:35:57'
2026-09-21 05:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 35, 57, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:35:57'
2026-09-21 05:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 35, 58, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 05:35:58'
2026-09-21 05:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 35, 59, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:35:59'
2026-09-21 05:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 35, 59, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:35:59'
2026-09-21 05:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 36, 0, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:35:59'
2026-09-21 05:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 36, 0, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:36:00'
2026-09-21 05:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 36, 1, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:36:01'
2026-09-21 05:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 36, 2, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:36:02'
2026-09-21 05:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 36, 17, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 05:36:17'
2026-09-21 05:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 36, 18, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:36:18'
2026-09-21 05:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 36, 18, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:36:18'
2026-09-21 05:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 36, 18, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:36:18'
2026-09-21 05:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 36, 18, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:36:18'
2026-09-21 05:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 36, 18, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:36:18'
2026-09-21 05:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 36, 18, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:36:18'
2026-09-21 05:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 36, 19, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:36:18'
2026-09-21 05:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 36, 19, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:36:19'
2026-09-21 05:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 36, 20, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:36:20'
2026-09-21 05:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 36, 26, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:36:26'
2026-09-21 05:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 36, 29, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:36:29'
2026-09-21 05:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 36, 30, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:36:30'
2026-09-21 05:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 36, 30, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:36:30'
2026-09-21 05:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 36, 31, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:36:31'
2026-09-21 05:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 36, 32, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:36:32'
2026-09-21 05:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 36, 33, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:36:33'
2026-09-21 05:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 36, 34, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:36:33'
2026-09-21 05:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 36, 34, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:36:34'
2026-09-21 05:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 36, 43, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:36:43'
2026-09-21 05:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 36, 43, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 05:36:43'
2026-09-21 05:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 36, 43, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:36:43'
2026-09-21 05:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 36, 43, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:36:43'
2026-09-21 05:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 36, 44, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 05:36:44'
2026-09-21 05:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 36, 44, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:36:44'
2026-09-21 05:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 36, 45, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 05:36:45'
2026-09-21 05:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 36, 45, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:36:45'
2026-09-21 05:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 36, 46, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:36:46'
2026-09-21 05:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 36, 53, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:36:53'
2026-09-21 05:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 36, 54, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:36:54'
2026-09-21 05:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 36, 56, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 05:36:56'
2026-09-21 05:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 36, 56, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:36:56'
2026-09-21 05:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 36, 56, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 05:36:56'
2026-09-21 05:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 36, 56, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:36:56'
2026-09-21 05:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 36, 57, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 05:36:57'
2026-09-21 05:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 36, 57, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:36:57'
2026-09-21 05:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 36, 58, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 05:36:57'
2026-09-21 05:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 36, 59, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:36:59'
2026-09-21 05:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 36, 59, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:36:59'
2026-09-21 05:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 37, 2, 712889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14764, 'low': 1.14756, 'close': 1.14759, 'volume': 43.0} | asctime='2026-09-21 05:37:02'
2026-09-21 05:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 37, 2, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:37:02'
2026-09-21 05:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 37, 6, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 05:37:06'
2026-09-21 05:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 37, 8, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:37:08'
2026-09-21 05:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 37, 12, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:37:12'
2026-09-21 05:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 37, 12, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:37:12'
2026-09-21 05:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 37, 12, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:37:12'
2026-09-21 05:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 37, 13, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:37:13'
2026-09-21 05:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 37, 13, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:37:13'
2026-09-21 05:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 37, 15, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:37:15'
2026-09-21 05:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 37, 17, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:37:17'
2026-09-21 05:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 37, 18, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:37:18'
2026-09-21 05:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 37, 18, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:37:18'
2026-09-21 05:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 37, 21, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:37:21'
2026-09-21 05:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 37, 21, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:37:21'
2026-09-21 05:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 37, 21, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:37:21'
2026-09-21 05:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 37, 21, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:37:21'
2026-09-21 05:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 37, 22, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:37:22'
2026-09-21 05:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 37, 22, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:37:22'
2026-09-21 05:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 37, 24, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:37:24'
2026-09-21 05:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 37, 25, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:37:25'
2026-09-21 05:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 37, 25, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:37:25'
2026-09-21 05:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 37, 25, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:37:25'
2026-09-21 05:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 37, 26, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:37:26'
2026-09-21 05:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 37, 26, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:37:26'
2026-09-21 05:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 37, 27, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:37:27'
2026-09-21 05:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 37, 27, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:37:27'
2026-09-21 05:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 37, 28, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:37:27'
2026-09-21 05:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 37, 28, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:37:28'
2026-09-21 05:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 37, 31, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:37:31'
2026-09-21 05:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 37, 31, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:37:31'
2026-09-21 05:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 37, 32, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:37:31'
2026-09-21 05:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 37, 34, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 05:37:34'
2026-09-21 05:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 37, 34, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:37:34'
2026-09-21 05:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 37, 34, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:37:34'
2026-09-21 05:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 37, 38, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:37:38'
2026-09-21 05:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 37, 39, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:37:39'
2026-09-21 05:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 37, 39, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 05:37:39'
2026-09-21 05:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 37, 41, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:37:41'
2026-09-21 05:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 37, 41, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 05:37:41'
2026-09-21 05:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 37, 44, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:37:44'
2026-09-21 05:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 37, 44, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:37:44'
2026-09-21 05:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 37, 46, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 05:37:46'
2026-09-21 05:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 37, 46, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:37:46'
2026-09-21 05:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 37, 46, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 05:37:46'
2026-09-21 05:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 37, 48, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:37:48'
2026-09-21 05:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 37, 58, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 05:37:58'
2026-09-21 05:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 37, 58, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:37:58'
2026-09-21 05:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 37, 59, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:37:59'
2026-09-21 05:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 37, 59, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:37:59'
2026-09-21 05:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 38, 0, 32241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14758, 'high': 1.14766, 'low': 1.14757, 'close': 1.14763, 'volume': 49.0} | asctime='2026-09-21 05:38:00'
2026-09-21 05:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 38, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:38:00'
2026-09-21 05:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 38, 0, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:38:00'
2026-09-21 05:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 38, 0, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:38:00'
2026-09-21 05:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 38, 1, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:38:01'
2026-09-21 05:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 38, 1, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:38:01'
2026-09-21 05:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 38, 5, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 05:38:05'
2026-09-21 05:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 38, 5, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:38:05'
2026-09-21 05:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 38, 7, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 05:38:07'
2026-09-21 05:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 38, 7, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:38:07'
2026-09-21 05:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 38, 8, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:38:07'
2026-09-21 05:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 38, 8, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 05:38:08'
2026-09-21 05:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 38, 8, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:38:08'
2026-09-21 05:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 38, 11, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 05:38:11'
2026-09-21 05:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 38, 16, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:38:16'
2026-09-21 05:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 38, 17, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 05:38:17'
2026-09-21 05:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 38, 18, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 05:38:17'
2026-09-21 05:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 38, 18, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 05:38:17'
2026-09-21 05:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 38, 18, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:38:18'
2026-09-21 05:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 38, 18, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:38:18'
2026-09-21 05:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 38, 20, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 05:38:20'
2026-09-21 05:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 38, 20, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:38:20'
2026-09-21 05:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 38, 24, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:38:24'
2026-09-21 05:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 38, 32, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:38:32'
2026-09-21 05:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 38, 33, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:38:33'
2026-09-21 05:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 38, 34, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:38:33'
2026-09-21 05:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 38, 41, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:38:41'
2026-09-21 05:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 38, 43, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:38:43'
2026-09-21 05:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 38, 48, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:38:47'
2026-09-21 05:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 38, 51, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 05:38:51'
2026-09-21 05:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 38, 51, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:38:51'
2026-09-21 05:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 39, 1, 40841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14762, 'high': 1.14769, 'low': 1.14762, 'close': 1.14764, 'volume': 30.0} | asctime='2026-09-21 05:39:01'
2026-09-21 05:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 39, 1, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:39:01'
2026-09-21 05:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 39, 1, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 05:39:01'
2026-09-21 05:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 39, 2, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 05:39:01'
2026-09-21 05:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 39, 2, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 05:39:02'
2026-09-21 05:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 39, 3, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 05:39:02'
2026-09-21 05:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 39, 4, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 05:39:04'
2026-09-21 05:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 39, 6, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 05:39:06'
2026-09-21 05:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 39, 6, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 05:39:06'
2026-09-21 05:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 39, 6, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 05:39:06'
2026-09-21 05:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 39, 17, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 05:39:17'
2026-09-21 05:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 39, 18, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 05:39:17'
2026-09-21 05:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 39, 18, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 05:39:18'
2026-09-21 05:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 39, 24, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 05:39:24'
2026-09-21 05:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 39, 29, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 05:39:29'
2026-09-21 05:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 39, 29, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 05:39:29'
2026-09-21 05:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 39, 30, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 05:39:30'
2026-09-21 05:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 39, 31, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 05:39:30'
2026-09-21 05:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 39, 39, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 05:39:39'
2026-09-21 05:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 39, 42, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 05:39:42'
2026-09-21 05:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 39, 44, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 05:39:44'
2026-09-21 05:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 39, 45, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 05:39:44'
2026-09-21 05:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 39, 46, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 05:39:46'
2026-09-21 05:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 39, 53, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 05:39:53'
2026-09-21 05:40:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 40, 5, 75346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.14769, 'low': 1.14766, 'close': 1.14768, 'volume': 23.0} | asctime='2026-09-21 05:40:05'
2026-09-21 05:40:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 40, 5, 82101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14763, 'high': 1.14769, 'low': 1.14756, 'close': 1.14768, 'volume': 176.0} | asctime='2026-09-21 05:40:05'
2026-09-21 05:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 40, 5, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 05:40:05'
2026-09-21 05:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 40, 5, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 05:40:05'
2026-09-21 05:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 40, 18, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 05:40:18'
2026-09-21 05:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 40, 19, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 05:40:19'
2026-09-21 05:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 40, 24, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 05:40:24'
2026-09-21 05:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 40, 25, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 05:40:25'
2026-09-21 05:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 40, 30, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 05:40:30'
2026-09-21 05:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 40, 30, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 05:40:30'
2026-09-21 05:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 40, 30, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:40:30'
2026-09-21 05:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 40, 34, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:40:34'
2026-09-21 05:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 40, 39, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:40:38'
2026-09-21 05:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 40, 39, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:40:39'
2026-09-21 05:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 40, 39, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:40:39'
2026-09-21 05:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 40, 40, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:40:40'
2026-09-21 05:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 40, 40, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:40:40'
2026-09-21 05:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 40, 40, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 05:40:40'
2026-09-21 05:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 40, 41, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:40:41'
2026-09-21 05:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 40, 45, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 05:40:45'
2026-09-21 05:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 40, 46, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:40:46'
2026-09-21 05:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 40, 52, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:40:52'
2026-09-21 05:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 40, 52, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 05:40:52'
2026-09-21 05:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 40, 56, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:40:55'
2026-09-21 05:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 40, 56, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 05:40:56'
2026-09-21 05:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 41, 2, 236869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.14768, 'low': 1.14763, 'close': 1.14765, 'volume': 23.0} | asctime='2026-09-21 05:41:02'
2026-09-21 05:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 41, 2, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:41:02'
2026-09-21 05:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 41, 2, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 05:41:02'
2026-09-21 05:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 41, 2, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:41:02'
2026-09-21 05:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 41, 3, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 05:41:03'
2026-09-21 05:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 41, 5, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:41:05'
2026-09-21 05:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 41, 6, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 05:41:06'
2026-09-21 05:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 41, 8, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:41:08'
2026-09-21 05:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 41, 16, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 05:41:16'
2026-09-21 05:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 41, 16, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 05:41:16'
2026-09-21 05:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 41, 21, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 05:41:21'
2026-09-21 05:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 41, 25, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 05:41:25'
2026-09-21 05:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 41, 32, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 05:41:32'
2026-09-21 05:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 41, 32, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 05:41:32'
2026-09-21 05:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 41, 33, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:41:33'
2026-09-21 05:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 41, 42, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 05:41:42'
2026-09-21 05:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 41, 42, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:41:42'
2026-09-21 05:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 41, 44, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 05:41:44'
2026-09-21 05:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 41, 46, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:41:45'
2026-09-21 05:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 41, 46, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 05:41:46'
2026-09-21 05:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 41, 48, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 05:41:47'
2026-09-21 05:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 41, 56, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:41:56'
2026-09-21 05:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 41, 58, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 05:41:58'
2026-09-21 05:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 42, 1, 219780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.14768, 'low': 1.14765, 'close': 1.14767, 'volume': 22.0} | asctime='2026-09-21 05:42:01'
2026-09-21 05:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 42, 1, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 05:42:01'
2026-09-21 05:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 42, 1, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:42:01'
2026-09-21 05:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 42, 1, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 05:42:01'
2026-09-21 05:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 42, 2, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:42:02'
2026-09-21 05:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 42, 2, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 05:42:02'
2026-09-21 05:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 42, 4, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:42:04'
2026-09-21 05:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 42, 5, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 05:42:04'
2026-09-21 05:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 42, 7, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:42:07'
2026-09-21 05:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 42, 7, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 05:42:07'
2026-09-21 05:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 42, 7, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:42:07'
2026-09-21 05:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 42, 28, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:42:28'
2026-09-21 05:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 42, 29, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:42:29'
2026-09-21 05:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 42, 34, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:42:34'
2026-09-21 05:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 42, 34, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:42:34'
2026-09-21 05:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 42, 36, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:42:36'
2026-09-21 05:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 42, 36, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:42:36'
2026-09-21 05:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 42, 45, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:42:45'
2026-09-21 05:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 42, 49, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:42:49'
2026-09-21 05:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 42, 49, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:42:49'
2026-09-21 05:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 42, 50, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:42:50'
2026-09-21 05:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 42, 53, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:42:53'
2026-09-21 05:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 42, 53, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 05:42:53'
2026-09-21 05:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 42, 53, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:42:53'
2026-09-21 05:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 42, 53, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 05:42:53'
2026-09-21 05:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 42, 53, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:42:53'
2026-09-21 05:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 42, 53, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 05:42:53'
2026-09-21 05:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 42, 56, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:42:56'
2026-09-21 05:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 42, 58, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:42:57'
2026-09-21 05:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 42, 58, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:42:57'
2026-09-21 05:43:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 43, 8, 867189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14765, 'high': 1.14766, 'low': 1.14758, 'close': 1.14759, 'volume': 29.0} | asctime='2026-09-21 05:43:08'
2026-09-21 05:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 43, 8, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:43:08'
2026-09-21 05:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 43, 12, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:43:12'
2026-09-21 05:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 43, 21, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 05:43:21'
2026-09-21 05:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 43, 21, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:43:21'
2026-09-21 05:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 43, 21, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 05:43:21'
2026-09-21 05:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 43, 21, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:43:21'
2026-09-21 05:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 43, 22, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 05:43:21'
2026-09-21 05:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 43, 22, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:43:22'
2026-09-21 05:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 43, 25, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 05:43:25'
2026-09-21 05:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 43, 25, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:43:25'
2026-09-21 05:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 43, 31, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:43:31'
2026-09-21 05:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 43, 37, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:43:37'
2026-09-21 05:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 43, 38, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:43:38'
2026-09-21 05:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 43, 39, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:43:39'
2026-09-21 05:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 43, 42, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:43:42'
2026-09-21 05:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 43, 44, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:43:44'
2026-09-21 05:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 43, 44, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:43:44'
2026-09-21 05:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 43, 45, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:43:45'
2026-09-21 05:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 43, 45, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:43:45'
2026-09-21 05:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 43, 46, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:43:46'
2026-09-21 05:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 43, 50, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:43:50'
2026-09-21 05:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 43, 55, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:43:54'
2026-09-21 05:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 44, 2, 812339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1476, 'high': 1.14762, 'low': 1.14758, 'close': 1.14758, 'volume': 22.0} | asctime='2026-09-21 05:44:02'
2026-09-21 05:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 44, 2, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:44:02'
2026-09-21 05:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 44, 3, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 05:44:02'
2026-09-21 05:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 44, 14, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:44:14'
2026-09-21 05:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 44, 14, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:44:14'
2026-09-21 05:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 44, 14, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:44:14'
2026-09-21 05:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 44, 15, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:44:15'
2026-09-21 05:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 44, 16, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:44:16'
2026-09-21 05:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 44, 17, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:44:16'
2026-09-21 05:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 44, 40, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:44:40'
2026-09-21 05:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 44, 40, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:44:40'
2026-09-21 05:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 44, 40, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:44:40'
2026-09-21 05:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 44, 41, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:44:41'
2026-09-21 05:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 44, 45, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:44:44'
2026-09-21 05:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 44, 45, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:44:45'
2026-09-21 05:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 44, 46, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:44:45'
2026-09-21 05:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 44, 47, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:44:47'
2026-09-21 05:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 44, 48, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:44:48'
2026-09-21 05:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 44, 50, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:44:50'
2026-09-21 05:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 44, 51, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:44:51'
2026-09-21 05:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 44, 55, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:44:55'
2026-09-21 05:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 44, 55, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:44:55'
2026-09-21 05:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 44, 56, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:44:55'
2026-09-21 05:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 44, 56, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:44:56'
2026-09-21 05:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 44, 59, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:44:59'
2026-09-21 05:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 44, 59, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:44:59'
2026-09-21 05:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 45, 1, 35750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14759, 'high': 1.1476, 'low': 1.14757, 'close': 1.14758, 'volume': 25.0} | asctime='2026-09-21 05:45:01'
2026-09-21 05:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 45, 1, 42496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14767, 'high': 1.14768, 'low': 1.14757, 'close': 1.14758, 'volume': 121.0} | asctime='2026-09-21 05:45:01'
2026-09-21 05:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 45, 1, 53553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14754, 'high': 1.14769, 'low': 1.14748, 'close': 1.14758, 'volume': 473.0} | asctime='2026-09-21 05:45:01'
2026-09-21 05:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 45, 1, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:45:01'
2026-09-21 05:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 45, 2, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 05:45:02'
2026-09-21 05:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 45, 2, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:45:02'
2026-09-21 05:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 45, 7, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:45:07'
2026-09-21 05:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 45, 17, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:45:17'
2026-09-21 05:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 45, 21, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:45:21'
2026-09-21 05:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 45, 21, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:45:21'
2026-09-21 05:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 45, 21, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:45:21'
2026-09-21 05:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 45, 21, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:45:21'
2026-09-21 05:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 45, 22, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:45:22'
2026-09-21 05:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 45, 29, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:45:29'
2026-09-21 05:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 45, 29, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:45:29'
2026-09-21 05:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 45, 29, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 05:45:29'
2026-09-21 05:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 45, 30, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 05:45:30'
2026-09-21 05:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 45, 32, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 05:45:32'
2026-09-21 05:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 45, 32, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 05:45:32'
2026-09-21 05:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 45, 42, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 05:45:42'
2026-09-21 05:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 45, 45, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 05:45:45'
2026-09-21 05:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 45, 46, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:45:45'
2026-09-21 05:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 45, 47, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 05:45:47'
2026-09-21 05:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 45, 47, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:45:47'
2026-09-21 05:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 45, 48, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 05:45:47'
2026-09-21 05:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 45, 48, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:45:48'
2026-09-21 05:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 45, 49, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 05:45:48'
2026-09-21 05:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 45, 49, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:45:48'
2026-09-21 05:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 45, 49, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 05:45:49'
2026-09-21 05:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 45, 49, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:45:49'
2026-09-21 05:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 45, 50, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 05:45:50'
2026-09-21 05:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 45, 50, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:45:50'
2026-09-21 05:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 45, 50, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 05:45:50'
2026-09-21 05:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 45, 50, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:45:50'
2026-09-21 05:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 45, 50, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 05:45:50'
2026-09-21 05:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 45, 51, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:45:51'
2026-09-21 05:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 45, 53, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 05:45:53'
2026-09-21 05:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 45, 53, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:45:53'
2026-09-21 05:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 45, 53, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 05:45:53'
2026-09-21 05:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 45, 53, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:45:53'
2026-09-21 05:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 45, 53, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 05:45:53'
2026-09-21 05:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 45, 53, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:45:53'
2026-09-21 05:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 45, 54, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 05:45:54'
2026-09-21 05:46:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 46, 8, 734561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14759, 'high': 1.14769, 'low': 1.14759, 'close': 1.14767, 'volume': 40.0} | asctime='2026-09-21 05:46:08'
2026-09-21 05:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 46, 8, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:46:08'
2026-09-21 05:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 46, 14, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 05:46:14'
2026-09-21 05:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 46, 19, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 05:46:19'
2026-09-21 05:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 46, 20, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 05:46:20'
2026-09-21 05:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 46, 40, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 05:46:40'
2026-09-21 05:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 46, 40, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 05:46:40'
2026-09-21 05:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 46, 40, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 05:46:40'
2026-09-21 05:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 46, 40, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 05:46:40'
2026-09-21 05:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 46, 41, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 05:46:41'
2026-09-21 05:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 46, 41, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 05:46:41'
2026-09-21 05:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 46, 45, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 05:46:45'
2026-09-21 05:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 46, 45, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 05:46:45'
2026-09-21 05:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 46, 45, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 05:46:45'
2026-09-21 05:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 46, 48, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 05:46:48'
2026-09-21 05:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 46, 49, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 05:46:49'
2026-09-21 05:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 46, 52, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 05:46:51'
2026-09-21 05:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 46, 55, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 05:46:55'
2026-09-21 05:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 46, 55, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 05:46:55'
2026-09-21 05:47:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 47, 11, 914663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.1477, 'low': 1.14766, 'close': 1.14768, 'volume': 18.0} | asctime='2026-09-21 05:47:11'
2026-09-21 05:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 47, 11, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 05:47:11'
2026-09-21 05:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 47, 17, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 05:47:17'
2026-09-21 05:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 47, 17, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 05:47:17'
2026-09-21 05:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 47, 18, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 05:47:18'
2026-09-21 05:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 47, 18, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:47:18'
2026-09-21 05:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 47, 18, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:47:18'
2026-09-21 05:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 47, 22, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:47:22'
2026-09-21 05:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 47, 23, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:47:23'
2026-09-21 05:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 47, 36, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:47:36'
2026-09-21 05:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 47, 37, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:47:37'
2026-09-21 05:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 47, 38, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:47:38'
2026-09-21 05:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 47, 42, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 05:47:42'
2026-09-21 05:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 47, 42, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:47:42'
2026-09-21 05:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 47, 43, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:47:43'
2026-09-21 05:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 47, 43, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:47:43'
2026-09-21 05:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 47, 48, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:47:48'
2026-09-21 05:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 47, 50, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:47:49'
2026-09-21 05:48:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 48, 3, 747254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.14769, 'low': 1.14761, 'close': 1.14763, 'volume': 17.0} | asctime='2026-09-21 05:48:03'
2026-09-21 05:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 48, 3, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 05:48:03'
2026-09-21 05:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 48, 3, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:48:03'
2026-09-21 05:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 48, 5, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:48:05'
2026-09-21 05:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 48, 5, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 05:48:05'
2026-09-21 05:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 48, 5, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:48:05'
2026-09-21 05:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 48, 6, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 05:48:06'
2026-09-21 05:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 48, 6, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:48:06'
2026-09-21 05:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 48, 6, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 05:48:06'
2026-09-21 05:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 48, 7, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:48:06'
2026-09-21 05:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 48, 7, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 05:48:07'
2026-09-21 05:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 48, 10, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:48:10'
2026-09-21 05:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 48, 11, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:48:11'
2026-09-21 05:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 48, 11, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:48:11'
2026-09-21 05:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 48, 11, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:48:11'
2026-09-21 05:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 48, 11, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 05:48:11'
2026-09-21 05:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 48, 11, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:48:11'
2026-09-21 05:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 48, 12, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 05:48:12'
2026-09-21 05:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 48, 12, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:48:12'
2026-09-21 05:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 48, 12, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:48:12'
2026-09-21 05:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 48, 12, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:48:12'
2026-09-21 05:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 48, 12, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 05:48:12'
2026-09-21 05:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 48, 12, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:48:12'
2026-09-21 05:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 48, 12, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 05:48:12'
2026-09-21 05:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 48, 12, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:48:12'
2026-09-21 05:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 48, 13, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 05:48:12'
2026-09-21 05:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 48, 14, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:48:13'
2026-09-21 05:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 48, 15, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 05:48:14'
2026-09-21 05:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 48, 15, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:48:15'
2026-09-21 05:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 48, 15, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 05:48:15'
2026-09-21 05:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 48, 15, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:48:15'
2026-09-21 05:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 48, 16, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 05:48:16'
2026-09-21 05:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 48, 16, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:48:16'
2026-09-21 05:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 48, 19, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 05:48:19'
2026-09-21 05:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 48, 19, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:48:19'
2026-09-21 05:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 48, 19, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 05:48:19'
2026-09-21 05:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 48, 20, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:48:19'
2026-09-21 05:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 48, 20, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:48:20'
2026-09-21 05:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 48, 20, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:48:20'
2026-09-21 05:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 48, 21, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:48:20'
2026-09-21 05:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 48, 28, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:48:28'
2026-09-21 05:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 48, 28, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:48:28'
2026-09-21 05:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 48, 29, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:48:29'
2026-09-21 05:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 48, 29, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:48:29'
2026-09-21 05:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 48, 30, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:48:30'
2026-09-21 05:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 48, 32, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:48:32'
2026-09-21 05:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 48, 32, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:48:32'
2026-09-21 05:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 48, 48, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 05:48:47'
2026-09-21 05:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 48, 52, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 05:48:52'
2026-09-21 05:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 48, 52, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 05:48:52'
2026-09-21 05:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 49, 0, 648855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14764, 'high': 1.14764, 'low': 1.14754, 'close': 1.14754, 'volume': 49.0} | asctime='2026-09-21 05:49:00'
2026-09-21 05:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 49, 0, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 05:49:00'
2026-09-21 05:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 49, 0, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 05:49:00'
2026-09-21 05:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 49, 0, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 05:49:00'
2026-09-21 05:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 49, 1, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:49:00'
2026-09-21 05:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 49, 5, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:49:05'
2026-09-21 05:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 49, 13, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:49:13'
2026-09-21 05:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 49, 13, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:49:13'
2026-09-21 05:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 49, 15, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:49:15'
2026-09-21 05:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 49, 21, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:49:21'
2026-09-21 05:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 49, 26, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:49:25'
2026-09-21 05:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 49, 28, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:49:28'
2026-09-21 05:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 49, 30, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:49:29'
2026-09-21 05:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 49, 30, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:49:30'
2026-09-21 05:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 49, 31, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:49:31'
2026-09-21 05:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 49, 31, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:49:31'
2026-09-21 05:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 49, 31, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:49:31'
2026-09-21 05:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 49, 32, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:49:32'
2026-09-21 05:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 49, 58, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:49:58'
2026-09-21 05:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 49, 58, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:49:58'
2026-09-21 05:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 49, 59, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:49:59'
2026-09-21 05:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 49, 59, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:49:59'
2026-09-21 05:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 50, 0, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:50:00'
2026-09-21 05:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 50, 0, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 05:50:00'
2026-09-21 05:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 50, 0, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:50:00'
2026-09-21 05:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 50, 0, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 05:50:00'
2026-09-21 05:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 50, 1, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:50:01'
2026-09-21 05:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 50, 1, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 05:50:01'
2026-09-21 05:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 50, 1, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:50:01'
2026-09-21 05:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 50, 2, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 05:50:02'
2026-09-21 05:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 50, 3, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:50:03'
2026-09-21 05:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 50, 8, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 05:50:07'
2026-09-21 05:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 50, 17, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:50:17'
2026-09-21 05:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 50, 18, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:50:18'
2026-09-21 05:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 50, 19, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:50:19'
2026-09-21 05:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 50, 20, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:50:19'
2026-09-21 05:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 50, 36, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:50:36'
2026-09-21 05:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 50, 37, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:50:37'
2026-09-21 05:50:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 50, 59, 897473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14758, 'high': 1.14759, 'low': 1.14757, 'close': 1.14758, 'volume': 16.0} | asctime='2026-09-21 05:50:59'
2026-09-21 05:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 51, 0, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:50:59'
2026-09-21 05:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 51, 0, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:51:00'
2026-09-21 05:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 51, 0, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:51:00'
2026-09-21 05:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 51, 0, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:51:00'
2026-09-21 05:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 51, 3, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:51:03'
2026-09-21 05:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 51, 6, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:51:06'
2026-09-21 05:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 51, 10, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:51:10'
2026-09-21 05:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 51, 18, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:51:18'
2026-09-21 05:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 51, 19, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:51:19'
2026-09-21 05:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 51, 19, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:51:19'
2026-09-21 05:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 51, 58, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 05:51:58'
2026-09-21 05:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 51, 59, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:51:59'
2026-09-21 05:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 52, 1, 994235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14759, 'high': 1.14759, 'low': 1.14757, 'close': 1.14758, 'volume': 12.0} | asctime='2026-09-21 05:52:01'
2026-09-21 05:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 52, 2, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:52:02'
2026-09-21 05:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 52, 5, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:52:04'
2026-09-21 05:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 52, 9, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:52:09'
2026-09-21 05:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 52, 9, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:52:09'
2026-09-21 05:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 52, 9, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:52:09'
2026-09-21 05:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 52, 23, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 05:52:23'
2026-09-21 05:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 52, 23, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 05:52:23'
2026-09-21 05:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 52, 23, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 05:52:23'
2026-09-21 05:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 52, 23, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 05:52:23'
2026-09-21 05:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 52, 24, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 05:52:24'
2026-09-21 05:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 52, 24, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:52:24'
2026-09-21 05:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 52, 26, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:52:26'
2026-09-21 05:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 52, 26, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:52:26'
2026-09-21 05:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 52, 27, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:52:26'
2026-09-21 05:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 52, 32, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 05:52:32'
2026-09-21 05:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 52, 32, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 05:52:32'
2026-09-21 05:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 52, 39, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 05:52:39'
2026-09-21 05:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 52, 39, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 05:52:39'
2026-09-21 05:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 52, 40, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 05:52:39'
2026-09-21 05:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 52, 41, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 05:52:41'
2026-09-21 05:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 52, 41, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 05:52:41'
2026-09-21 05:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 52, 41, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 05:52:41'
2026-09-21 05:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 52, 41, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 05:52:41'
2026-09-21 05:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 52, 48, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 05:52:48'
2026-09-21 05:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 52, 52, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 05:52:52'
2026-09-21 05:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 52, 52, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 05:52:52'
2026-09-21 05:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 52, 53, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 05:52:53'
2026-09-21 05:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 52, 54, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 05:52:54'
2026-09-21 05:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 52, 57, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 05:52:57'
2026-09-21 05:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 52, 59, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 05:52:59'
2026-09-21 05:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 53, 0, 90634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14759, 'high': 1.14763, 'low': 1.14752, 'close': 1.14752, 'volume': 30.0} | asctime='2026-09-21 05:53:00'
2026-09-21 05:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 53, 0, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 05:53:00'
2026-09-21 05:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 53, 0, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 05:53:00'
2026-09-21 05:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 53, 0, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 05:53:00'
2026-09-21 05:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 53, 0, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 05:53:00'
2026-09-21 05:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 53, 0, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 05:53:00'
2026-09-21 05:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 53, 2, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 05:53:02'
2026-09-21 05:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 53, 2, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 05:53:02'
2026-09-21 05:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 53, 3, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 05:53:03'
2026-09-21 05:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 53, 3, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 05:53:03'
2026-09-21 05:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 53, 3, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 05:53:03'
2026-09-21 05:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 53, 3, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 05:53:03'
2026-09-21 05:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 53, 11, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 05:53:11'
2026-09-21 05:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 53, 12, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 05:53:12'
2026-09-21 05:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 53, 16, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 05:53:16'
2026-09-21 05:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 53, 18, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 05:53:17'
2026-09-21 05:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 53, 18, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 05:53:18'
2026-09-21 05:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 53, 22, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 05:53:22'
2026-09-21 05:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 53, 24, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 05:53:24'
2026-09-21 05:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 53, 24, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 05:53:24'
2026-09-21 05:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 53, 26, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 05:53:26'
2026-09-21 05:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 53, 29, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 05:53:29'
2026-09-21 05:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 53, 29, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 05:53:29'
2026-09-21 05:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 53, 31, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 05:53:31'
2026-09-21 05:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 53, 39, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 05:53:39'
2026-09-21 05:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 53, 39, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 05:53:39'
2026-09-21 05:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 53, 40, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 05:53:40'
2026-09-21 05:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 53, 47, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 05:53:47'
2026-09-21 05:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 53, 47, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 05:53:47'
2026-09-21 05:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 53, 53, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 05:53:53'
2026-09-21 05:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 53, 53, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 05:53:53'
2026-09-21 05:54:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 54, 9, 563385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1475, 'high': 1.14754, 'low': 1.14749, 'close': 1.14753, 'volume': 30.0} | asctime='2026-09-21 05:54:09'
2026-09-21 05:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 54, 9, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 05:54:09'
2026-09-21 05:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 54, 9, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 05:54:09'
2026-09-21 05:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 54, 11, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 05:54:11'
2026-09-21 05:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 54, 14, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 05:54:14'
2026-09-21 05:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 54, 14, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 05:54:14'
2026-09-21 05:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 54, 14, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 05:54:14'
2026-09-21 05:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 54, 16, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 05:54:15'
2026-09-21 05:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 54, 16, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 05:54:16'
2026-09-21 05:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 54, 16, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 05:54:16'
2026-09-21 05:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 54, 16, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 05:54:16'
2026-09-21 05:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 54, 19, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 05:54:19'
2026-09-21 05:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 54, 20, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 05:54:19'
2026-09-21 05:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 54, 20, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 05:54:20'
2026-09-21 05:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 54, 22, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 05:54:22'
2026-09-21 05:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 54, 22, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 05:54:22'
2026-09-21 05:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 54, 22, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 05:54:22'
2026-09-21 05:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 54, 22, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 05:54:22'
2026-09-21 05:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 54, 23, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 05:54:22'
2026-09-21 05:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 54, 23, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 05:54:23'
2026-09-21 05:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 54, 26, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 05:54:26'
2026-09-21 05:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 54, 27, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 05:54:27'
2026-09-21 05:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 54, 29, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 05:54:29'
2026-09-21 05:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 54, 33, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 05:54:33'
2026-09-21 05:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 54, 36, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 05:54:36'
2026-09-21 05:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 54, 38, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 05:54:38'
2026-09-21 05:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 54, 38, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 05:54:38'
2026-09-21 05:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 54, 39, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 05:54:39'
2026-09-21 05:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 54, 39, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 05:54:39'
2026-09-21 05:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 54, 41, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 05:54:41'
2026-09-21 05:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 54, 41, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 05:54:41'
2026-09-21 05:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 54, 43, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 05:54:43'
2026-09-21 05:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 54, 44, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 05:54:44'
2026-09-21 05:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 54, 47, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 05:54:47'
2026-09-21 05:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 54, 48, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 05:54:47'
2026-09-21 05:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 54, 48, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 05:54:48'
2026-09-21 05:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 54, 49, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 05:54:48'
2026-09-21 05:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 54, 52, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 05:54:52'
2026-09-21 05:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 54, 52, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 05:54:52'
2026-09-21 05:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 54, 59, 995384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14758, 'high': 1.14763, 'low': 1.14747, 'close': 1.14748, 'volume': 126.0} | asctime='2026-09-21 05:54:59'
2026-09-21 05:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 55, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 05:55:00'
2026-09-21 05:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 55, 3, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 05:55:03'
2026-09-21 05:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 55, 4, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 05:55:03'
2026-09-21 05:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 55, 14, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 05:55:14'
2026-09-21 05:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 55, 34, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 05:55:34'
2026-09-21 05:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 55, 34, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 05:55:34'
2026-09-21 05:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 55, 34, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 05:55:34'
2026-09-21 05:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 55, 34, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 05:55:34'
2026-09-21 05:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 55, 35, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 05:55:35'
2026-09-21 05:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 55, 35, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 05:55:35'
2026-09-21 05:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 55, 39, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 05:55:39'
2026-09-21 05:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 55, 39, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 05:55:39'
2026-09-21 05:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 55, 40, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 05:55:40'
2026-09-21 05:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 55, 41, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 05:55:41'
2026-09-21 05:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 55, 41, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 05:55:41'
2026-09-21 05:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 55, 41, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 05:55:41'
2026-09-21 05:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 55, 42, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 05:55:41'
2026-09-21 05:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 55, 42, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 05:55:42'
2026-09-21 05:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 55, 42, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 05:55:42'
2026-09-21 05:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 55, 42, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 05:55:42'
2026-09-21 05:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 55, 42, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 05:55:42'
2026-09-21 05:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 55, 43, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 05:55:43'
2026-09-21 05:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 55, 44, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 05:55:44'
2026-09-21 05:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 55, 58, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 05:55:58'
2026-09-21 05:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 55, 58, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 05:55:58'
2026-09-21 05:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 56, 0, 524395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14747, 'high': 1.14748, 'low': 1.14743, 'close': 1.14744, 'volume': 25.0} | asctime='2026-09-21 05:56:00'
2026-09-21 05:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 56, 0, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 05:56:00'
2026-09-21 05:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 56, 2, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 05:56:02'
2026-09-21 05:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 56, 16, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 05:56:15'
2026-09-21 05:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 56, 16, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 05:56:16'
2026-09-21 05:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 56, 20, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 05:56:19'
2026-09-21 05:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 56, 20, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 05:56:20'
2026-09-21 05:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 56, 25, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 05:56:25'
2026-09-21 05:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 56, 28, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 05:56:28'
2026-09-21 05:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 56, 28, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 05:56:28'
2026-09-21 05:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 56, 29, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 05:56:28'
2026-09-21 05:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 56, 29, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 05:56:29'
2026-09-21 05:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 56, 30, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 05:56:30'
2026-09-21 05:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 56, 31, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 05:56:31'
2026-09-21 05:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 56, 32, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 05:56:32'
2026-09-21 05:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 56, 33, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 05:56:33'
2026-09-21 05:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 56, 35, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 05:56:35'
2026-09-21 05:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 56, 35, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 05:56:35'
2026-09-21 05:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 56, 37, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 05:56:36'
2026-09-21 05:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 56, 37, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 05:56:37'
2026-09-21 05:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 56, 39, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 05:56:39'
2026-09-21 05:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 56, 43, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 05:56:43'
2026-09-21 05:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 56, 44, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 05:56:43'
2026-09-21 05:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 56, 45, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 05:56:45'
2026-09-21 05:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 56, 47, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 05:56:47'
2026-09-21 05:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 56, 47, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 05:56:47'
2026-09-21 05:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 56, 48, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 05:56:48'
2026-09-21 05:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 56, 54, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 05:56:54'
2026-09-21 05:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 56, 55, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 05:56:55'
2026-09-21 05:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 56, 55, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 05:56:55'
2026-09-21 05:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 56, 55, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 05:56:55'
2026-09-21 05:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 56, 55, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 05:56:55'
2026-09-21 05:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 57, 1, 243200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14743, 'high': 1.14747, 'low': 1.14743, 'close': 1.14746, 'volume': 31.0} | asctime='2026-09-21 05:57:01'
2026-09-21 05:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 57, 1, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 05:57:01'
2026-09-21 05:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 57, 2, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 05:57:02'
2026-09-21 05:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 57, 2, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 05:57:02'
2026-09-21 05:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 57, 17, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 05:57:17'
2026-09-21 05:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 57, 18, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 05:57:17'
2026-09-21 05:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 57, 20, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 05:57:20'
2026-09-21 05:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 57, 20, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 05:57:20'
2026-09-21 05:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 57, 20, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 05:57:20'
2026-09-21 05:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 57, 20, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 05:57:20'
2026-09-21 05:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 57, 23, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 05:57:23'
2026-09-21 05:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 57, 32, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 05:57:32'
2026-09-21 05:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 57, 35, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 05:57:35'
2026-09-21 05:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 57, 35, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 05:57:35'
2026-09-21 05:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 57, 37, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 05:57:37'
2026-09-21 05:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 57, 37, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 05:57:37'
2026-09-21 05:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 57, 37, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 05:57:37'
2026-09-21 05:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 57, 37, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 05:57:37'
2026-09-21 05:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 57, 39, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 05:57:39'
2026-09-21 05:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 57, 39, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 05:57:39'
2026-09-21 05:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 57, 41, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 05:57:40'
2026-09-21 05:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 57, 41, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 05:57:41'
2026-09-21 05:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 57, 41, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 05:57:41'
2026-09-21 05:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 57, 41, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 05:57:41'
2026-09-21 05:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 57, 41, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 05:57:41'
2026-09-21 05:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 57, 42, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 05:57:41'
2026-09-21 05:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 57, 42, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 05:57:42'
2026-09-21 05:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 57, 42, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 05:57:42'
2026-09-21 05:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 57, 47, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 05:57:46'
2026-09-21 05:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 57, 47, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 05:57:47'
2026-09-21 05:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 57, 47, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 05:57:47'
2026-09-21 05:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 57, 47, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 05:57:47'
2026-09-21 05:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 57, 48, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 05:57:48'
2026-09-21 05:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 57, 49, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 05:57:48'
2026-09-21 05:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 57, 50, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 05:57:50'
2026-09-21 05:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 57, 50, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 05:57:50'
2026-09-21 05:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 57, 50, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 05:57:50'
2026-09-21 05:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 57, 50, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 05:57:50'
2026-09-21 05:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 57, 54, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 05:57:54'
2026-09-21 05:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 57, 54, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 05:57:54'
2026-09-21 05:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 57, 54, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 05:57:54'
2026-09-21 05:58:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 58, 6, 440436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14745, 'high': 1.14747, 'low': 1.14744, 'close': 1.14744, 'volume': 40.0} | asctime='2026-09-21 05:58:06'
2026-09-21 05:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 58, 6, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 05:58:06'
2026-09-21 05:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 58, 6, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 05:58:06'
2026-09-21 05:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 58, 6, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 05:58:06'
2026-09-21 05:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 58, 6, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 05:58:06'
2026-09-21 05:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 58, 14, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 05:58:14'
2026-09-21 05:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 58, 14, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 05:58:14'
2026-09-21 05:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 58, 15, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 05:58:15'
2026-09-21 05:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 58, 35, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 05:58:35'
2026-09-21 05:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 58, 35, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 05:58:35'
2026-09-21 05:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 58, 37, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 05:58:36'
2026-09-21 05:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 58, 40, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 05:58:40'
2026-09-21 05:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 58, 41, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 05:58:40'
2026-09-21 05:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 58, 48, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 05:58:48'
2026-09-21 05:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 58, 48, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 05:58:48'
2026-09-21 05:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 58, 48, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 05:58:48'
2026-09-21 05:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 58, 49, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 05:58:49'
2026-09-21 05:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 58, 49, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 05:58:49'
2026-09-21 05:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 58, 49, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 05:58:49'
2026-09-21 05:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 58, 50, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 05:58:50'
2026-09-21 05:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 58, 50, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 05:58:50'
2026-09-21 05:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 58, 50, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 05:58:50'
2026-09-21 05:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 58, 50, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 05:58:50'
2026-09-21 05:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 58, 50, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 05:58:50'
2026-09-21 05:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 58, 51, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 05:58:51'
2026-09-21 05:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 58, 51, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 05:58:51'
2026-09-21 05:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 58, 51, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 05:58:51'
2026-09-21 05:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 58, 51, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 05:58:51'
2026-09-21 05:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 58, 52, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 05:58:51'
2026-09-21 05:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 58, 52, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 05:58:52'
2026-09-21 05:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 58, 52, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 05:58:52'
2026-09-21 05:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 58, 52, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 05:58:52'
2026-09-21 05:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 58, 56, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 05:58:56'
2026-09-21 05:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 58, 56, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 05:58:56'
2026-09-21 05:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 58, 56, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 05:58:56'
2026-09-21 05:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 58, 58, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 05:58:57'
2026-09-21 05:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 58, 58, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 05:58:58'
2026-09-21 05:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 59, 1, 587642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14743, 'high': 1.14744, 'low': 1.14742, 'close': 1.14743, 'volume': 36.0} | asctime='2026-09-21 05:59:01'
2026-09-21 05:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 59, 1, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 05:59:01'
2026-09-21 05:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 59, 1, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 05:59:01'
2026-09-21 05:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 59, 2, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 05:59:02'
2026-09-21 05:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 59, 2, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 05:59:02'
2026-09-21 05:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 59, 4, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 05:59:04'
2026-09-21 05:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 59, 4, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 05:59:04'
2026-09-21 05:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 59, 4, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 05:59:04'
2026-09-21 05:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 59, 5, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 05:59:05'
2026-09-21 05:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 59, 6, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 05:59:06'
2026-09-21 05:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 59, 6, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 05:59:06'
2026-09-21 05:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 59, 7, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 05:59:07'
2026-09-21 05:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 59, 7, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 05:59:07'
2026-09-21 05:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 59, 18, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 05:59:18'
2026-09-21 05:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 59, 18, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 05:59:18'
2026-09-21 05:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 59, 22, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 05:59:21'
2026-09-21 05:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 59, 24, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 05:59:24'
2026-09-21 05:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 59, 31, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 05:59:31'
2026-09-21 05:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 59, 37, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 05:59:36'
2026-09-21 05:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 59, 38, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 05:59:38'
2026-09-21 05:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 59, 38, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 05:59:38'
2026-09-21 05:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 59, 38, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 05:59:38'
2026-09-21 05:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 59, 39, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 05:59:39'
2026-09-21 05:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 59, 40, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 05:59:40'
2026-09-21 05:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 59, 40, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 05:59:40'
2026-09-21 05:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 59, 42, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 05:59:42'
2026-09-21 05:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 59, 43, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 05:59:42'
2026-09-21 05:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 3, 59, 51, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 05:59:51'
2026-09-21 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 0, 0, 199862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14742, 'high': 1.14749, 'low': 1.14742, 'close': 1.14749, 'volume': 27.0} | asctime='2026-09-21 06:00:00'
2026-09-21 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 0, 0, 201256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14747, 'high': 1.14749, 'low': 1.14742, 'close': 1.14749, 'volume': 159.0} | asctime='2026-09-21 06:00:00'
2026-09-21 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 0, 0, 209735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14759, 'high': 1.1477, 'low': 1.14742, 'close': 1.14749, 'volume': 430.0} | asctime='2026-09-21 06:00:00'
2026-09-21 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 0, 0, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:00:00'
2026-09-21 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 0, 0, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:00:00'
2026-09-21 06:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 0, 1, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 06:00:01'
2026-09-21 06:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 0, 1, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 06:00:02'
2026-09-21 06:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 0, 1, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 06:00:02'
2026-09-21 06:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 0, 2, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 06:00:02'
2026-09-21 06:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 0, 2, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:00:03'
2026-09-21 06:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 0, 3, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 06:00:03'
2026-09-21 06:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 0, 3, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:00:03'
2026-09-21 06:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 0, 4, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 06:00:04'
2026-09-21 06:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 0, 4, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:00:04'
2026-09-21 06:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 0, 4, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:00:04'
2026-09-21 06:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 0, 4, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 06:00:04'
2026-09-21 06:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 0, 5, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:00:05'
2026-09-21 06:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 0, 6, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 06:00:06'
2026-09-21 06:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 0, 7, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:00:07'
2026-09-21 06:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 0, 9, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 06:00:09'
2026-09-21 06:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 0, 9, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:00:09'
2026-09-21 06:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 0, 9, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 06:00:09'
2026-09-21 06:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 0, 10, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:00:10'
2026-09-21 06:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 0, 10, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:00:10'
2026-09-21 06:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 0, 16, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:00:16'
2026-09-21 06:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 0, 16, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:00:16'
2026-09-21 06:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 0, 16, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:00:16'
2026-09-21 06:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 0, 21, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:00:21'
2026-09-21 06:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 0, 21, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 06:00:21'
2026-09-21 06:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 0, 21, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:00:21'
2026-09-21 06:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 0, 22, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 06:00:22'
2026-09-21 06:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 0, 22, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:00:22'
2026-09-21 06:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 0, 22, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:00:22'
2026-09-21 06:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 0, 22, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:00:22'
2026-09-21 06:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 0, 23, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:00:22'
2026-09-21 06:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 0, 25, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 06:00:25'
2026-09-21 06:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 0, 26, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:00:26'
2026-09-21 06:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 0, 26, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 06:00:26'
2026-09-21 06:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 0, 27, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 06:00:27'
2026-09-21 06:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 0, 27, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 06:00:27'
2026-09-21 06:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 0, 28, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 06:00:27'
2026-09-21 06:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 0, 33, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 06:00:33'
2026-09-21 06:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 0, 35, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:00:34'
2026-09-21 06:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 0, 36, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 06:00:36'
2026-09-21 06:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 0, 37, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:00:37'
2026-09-21 06:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 0, 37, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 06:00:37'
2026-09-21 06:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 0, 38, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 06:00:38'
2026-09-21 06:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 0, 39, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 06:00:38'
2026-09-21 06:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 0, 39, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 06:00:39'
2026-09-21 06:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 0, 44, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 06:00:44'
2026-09-21 06:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 0, 45, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:00:45'
2026-09-21 06:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 0, 45, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 06:00:45'
2026-09-21 06:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 0, 45, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 06:00:45'
2026-09-21 06:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 0, 45, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:00:45'
2026-09-21 06:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 0, 46, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 06:00:46'
2026-09-21 06:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 0, 46, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:00:46'
2026-09-21 06:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 0, 46, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 06:00:46'
2026-09-21 06:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 0, 47, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:00:47'
2026-09-21 06:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 0, 48, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 06:00:48'
2026-09-21 06:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 0, 48, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:00:48'
2026-09-21 06:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 0, 51, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 06:00:51'
2026-09-21 06:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 0, 51, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:00:51'
2026-09-21 06:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 0, 55, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 06:00:55'
2026-09-21 06:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 0, 55, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:00:55'
2026-09-21 06:01:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 1, 5, 136785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14751, 'low': 1.14743, 'close': 1.14745, 'volume': 61.0} | asctime='2026-09-21 06:01:05'
2026-09-21 06:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 1, 5, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 06:01:05'
2026-09-21 06:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 1, 9, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:01:09'
2026-09-21 06:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 1, 10, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 06:01:10'
2026-09-21 06:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 1, 11, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:01:11'
2026-09-21 06:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 1, 11, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 06:01:11'
2026-09-21 06:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 1, 11, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:01:11'
2026-09-21 06:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 1, 11, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 06:01:11'
2026-09-21 06:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 1, 11, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:01:11'
2026-09-21 06:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 1, 11, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 06:01:11'
2026-09-21 06:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 1, 11, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:01:11'
2026-09-21 06:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 1, 11, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 06:01:11'
2026-09-21 06:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 1, 11, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:01:11'
2026-09-21 06:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 1, 11, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 06:01:11'
2026-09-21 06:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 1, 11, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:01:11'
2026-09-21 06:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 1, 11, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 06:01:11'
2026-09-21 06:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 1, 12, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:01:12'
2026-09-21 06:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 1, 12, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 06:01:12'
2026-09-21 06:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 1, 12, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:01:12'
2026-09-21 06:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 1, 12, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 06:01:12'
2026-09-21 06:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 1, 12, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:01:12'
2026-09-21 06:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 1, 13, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 06:01:13'
2026-09-21 06:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 1, 13, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:01:13'
2026-09-21 06:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 1, 13, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 06:01:13'
2026-09-21 06:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 1, 13, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:01:13'
2026-09-21 06:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 1, 14, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 06:01:14'
2026-09-21 06:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 1, 14, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:01:14'
2026-09-21 06:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 1, 16, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 06:01:16'
2026-09-21 06:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 1, 16, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:01:16'
2026-09-21 06:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 1, 32, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 06:01:32'
2026-09-21 06:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 1, 32, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 06:01:32'
2026-09-21 06:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 1, 32, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:01:32'
2026-09-21 06:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 1, 38, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:01:38'
2026-09-21 06:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 1, 40, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 06:01:40'
2026-09-21 06:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 1, 48, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:01:47'
2026-09-21 06:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 1, 52, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:01:52'
2026-09-21 06:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 1, 52, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:01:52'
2026-09-21 06:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 1, 52, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:01:52'
2026-09-21 06:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 1, 52, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:01:52'
2026-09-21 06:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 1, 53, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:01:52'
2026-09-21 06:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 1, 53, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:01:53'
2026-09-21 06:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 1, 54, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:01:54'
2026-09-21 06:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 1, 59, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:01:58'
2026-09-21 06:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 1, 59, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:01:59'
2026-09-21 06:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 1, 59, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:01:59'
2026-09-21 06:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 1, 59, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:01:59'
2026-09-21 06:02:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 2, 3, 835130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14744, 'high': 1.14749, 'low': 1.14744, 'close': 1.14749, 'volume': 45.0} | asctime='2026-09-21 06:02:03'
2026-09-21 06:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 2, 3, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:02:03'
2026-09-21 06:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 2, 6, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:02:06'
2026-09-21 06:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 2, 6, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:02:06'
2026-09-21 06:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 2, 7, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:02:06'
2026-09-21 06:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 2, 7, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 06:02:07'
2026-09-21 06:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 2, 8, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:02:08'
2026-09-21 06:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 2, 8, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:02:08'
2026-09-21 06:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 2, 8, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:02:08'
2026-09-21 06:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 2, 10, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:02:10'
2026-09-21 06:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 2, 10, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:02:10'
2026-09-21 06:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 2, 10, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:02:10'
2026-09-21 06:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 2, 13, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:02:13'
2026-09-21 06:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 2, 13, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:02:13'
2026-09-21 06:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 2, 14, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:02:13'
2026-09-21 06:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 2, 15, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:02:15'
2026-09-21 06:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 2, 15, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:02:15'
2026-09-21 06:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 2, 15, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:02:15'
2026-09-21 06:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 2, 19, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:02:19'
2026-09-21 06:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 2, 24, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:02:24'
2026-09-21 06:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 2, 26, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:02:25'
2026-09-21 06:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 2, 27, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:02:27'
2026-09-21 06:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 2, 33, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:02:33'
2026-09-21 06:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 2, 35, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 06:02:35'
2026-09-21 06:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 2, 35, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 06:02:35'
2026-09-21 06:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 2, 35, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 06:02:35'
2026-09-21 06:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 2, 35, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 06:02:35'
2026-09-21 06:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 2, 36, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 06:02:36'
2026-09-21 06:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 2, 36, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:02:36'
2026-09-21 06:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 2, 38, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 06:02:38'
2026-09-21 06:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 2, 39, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 06:02:39'
2026-09-21 06:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 2, 40, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 06:02:40'
2026-09-21 06:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 2, 43, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 06:02:43'
2026-09-21 06:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 2, 43, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 06:02:43'
2026-09-21 06:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 2, 44, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 06:02:43'
2026-09-21 06:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 2, 44, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 06:02:44'
2026-09-21 06:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 2, 44, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 06:02:44'
2026-09-21 06:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 2, 49, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 06:02:49'
2026-09-21 06:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 2, 50, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 06:02:50'
2026-09-21 06:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 2, 50, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 06:02:50'
2026-09-21 06:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 2, 51, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 06:02:51'
2026-09-21 06:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 2, 52, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 06:02:51'
2026-09-21 06:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 2, 52, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 06:02:52'
2026-09-21 06:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 2, 59, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:02:59'
2026-09-21 06:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 2, 59, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 06:02:59'
2026-09-21 06:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 3, 0, 606621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14752, 'low': 1.14748, 'close': 1.1475, 'volume': 44.0} | asctime='2026-09-21 06:03:00'
2026-09-21 06:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 3, 0, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 06:03:00'
2026-09-21 06:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 3, 0, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 06:03:00'
2026-09-21 06:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 3, 5, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 06:03:05'
2026-09-21 06:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 3, 8, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 06:03:08'
2026-09-21 06:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 3, 11, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:03:11'
2026-09-21 06:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 3, 12, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 06:03:12'
2026-09-21 06:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 3, 13, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:03:13'
2026-09-21 06:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 3, 16, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:03:16'
2026-09-21 06:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 3, 17, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:03:17'
2026-09-21 06:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 3, 17, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:03:17'
2026-09-21 06:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 3, 17, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:03:17'
2026-09-21 06:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 3, 36, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:03:36'
2026-09-21 06:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 3, 38, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:03:37'
2026-09-21 06:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 3, 56, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:03:56'
2026-09-21 06:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 3, 57, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:03:57'
2026-09-21 06:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 4, 0, 269201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14751, 'high': 1.14751, 'low': 1.14748, 'close': 1.14749, 'volume': 15.0} | asctime='2026-09-21 06:04:00'
2026-09-21 06:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 4, 0, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:04:00'
2026-09-21 06:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 4, 0, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:04:00'
2026-09-21 06:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 4, 2, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:04:02'
2026-09-21 06:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 4, 2, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:04:02'
2026-09-21 06:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 4, 7, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:04:07'
2026-09-21 06:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 4, 17, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 06:04:17'
2026-09-21 06:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 4, 20, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 06:04:20'
2026-09-21 06:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 4, 20, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 06:04:20'
2026-09-21 06:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 4, 22, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 06:04:22'
2026-09-21 06:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 4, 22, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:04:22'
2026-09-21 06:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 4, 23, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 06:04:23'
2026-09-21 06:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 4, 23, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:04:23'
2026-09-21 06:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 4, 27, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 06:04:27'
2026-09-21 06:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 4, 39, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:04:39'
2026-09-21 06:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 4, 39, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 06:04:39'
2026-09-21 06:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 4, 39, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:04:39'
2026-09-21 06:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 4, 46, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 06:04:46'
2026-09-21 06:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 4, 47, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:04:47'
2026-09-21 06:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 4, 47, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 06:04:47'
2026-09-21 06:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 4, 47, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:04:47'
2026-09-21 06:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 4, 47, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 06:04:47'
2026-09-21 06:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 4, 48, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 06:04:47'
2026-09-21 06:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 4, 48, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:04:47'
2026-09-21 06:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 5, 0, 184551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14749, 'low': 1.14743, 'close': 1.14745, 'volume': 23.0} | asctime='2026-09-21 06:05:00'
2026-09-21 06:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 5, 0, 186610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14748, 'high': 1.14752, 'low': 1.14743, 'close': 1.14745, 'volume': 188.0} | asctime='2026-09-21 06:05:00'
2026-09-21 06:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 5, 0, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 06:05:00'
2026-09-21 06:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 5, 0, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 06:05:00'
2026-09-21 06:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 5, 19, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:05:19'
2026-09-21 06:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 5, 19, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 06:05:19'
2026-09-21 06:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 5, 19, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:05:19'
2026-09-21 06:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 5, 24, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:05:24'
2026-09-21 06:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 5, 24, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:05:24'
2026-09-21 06:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 5, 25, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:05:24'
2026-09-21 06:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 5, 25, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:05:25'
2026-09-21 06:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 5, 25, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:05:25'
2026-09-21 06:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 5, 25, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:05:25'
2026-09-21 06:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 5, 26, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:05:25'
2026-09-21 06:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 5, 26, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:05:26'
2026-09-21 06:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 5, 26, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:05:26'
2026-09-21 06:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 5, 26, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:05:26'
2026-09-21 06:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 5, 28, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:05:28'
2026-09-21 06:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 5, 28, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:05:28'
2026-09-21 06:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 5, 28, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:05:28'
2026-09-21 06:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 5, 28, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:05:28'
2026-09-21 06:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 5, 30, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:05:30'
2026-09-21 06:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 5, 36, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:05:36'
2026-09-21 06:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 5, 37, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:05:37'
2026-09-21 06:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 5, 53, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:05:53'
2026-09-21 06:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 6, 0, 316698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14746, 'high': 1.1475, 'low': 1.14746, 'close': 1.14749, 'volume': 23.0} | asctime='2026-09-21 06:06:00'
2026-09-21 06:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 6, 0, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:06:00'
2026-09-21 06:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 6, 1, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:06:01'
2026-09-21 06:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 6, 3, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 06:06:03'
2026-09-21 06:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 6, 4, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:06:04'
2026-09-21 06:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 6, 5, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 06:06:05'
2026-09-21 06:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 6, 5, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 06:06:05'
2026-09-21 06:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 6, 6, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:06:05'
2026-09-21 06:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 6, 6, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 06:06:06'
2026-09-21 06:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 6, 9, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 06:06:09'
2026-09-21 06:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 6, 9, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:06:09'
2026-09-21 06:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 6, 9, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 06:06:09'
2026-09-21 06:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 6, 9, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 06:06:09'
2026-09-21 06:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 6, 10, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 06:06:10'
2026-09-21 06:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 6, 11, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 06:06:11'
2026-09-21 06:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 6, 13, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 06:06:12'
2026-09-21 06:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 6, 13, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 06:06:13'
2026-09-21 06:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 6, 13, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 06:06:13'
2026-09-21 06:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 6, 15, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 06:06:14'
2026-09-21 06:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 6, 17, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 06:06:17'
2026-09-21 06:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 6, 17, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 06:06:17'
2026-09-21 06:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 6, 18, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 06:06:18'
2026-09-21 06:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 6, 19, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 06:06:19'
2026-09-21 06:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 6, 20, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 06:06:20'
2026-09-21 06:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 6, 20, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 06:06:20'
2026-09-21 06:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 6, 21, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 06:06:21'
2026-09-21 06:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 6, 22, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 06:06:22'
2026-09-21 06:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 6, 23, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 06:06:23'
2026-09-21 06:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 6, 23, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 06:06:23'
2026-09-21 06:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 6, 24, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 06:06:23'
2026-09-21 06:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 6, 24, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 06:06:23'
2026-09-21 06:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 6, 24, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 06:06:24'
2026-09-21 06:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 6, 30, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 06:06:30'
2026-09-21 06:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 6, 30, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 06:06:30'
2026-09-21 06:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 6, 46, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 06:06:45'
2026-09-21 06:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 6, 47, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 06:06:47'
2026-09-21 06:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 6, 47, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 06:06:47'
2026-09-21 06:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 6, 48, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 06:06:48'
2026-09-21 06:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 6, 52, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 06:06:52'
2026-09-21 06:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 7, 0, 331583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14749, 'low': 1.14742, 'close': 1.14744, 'volume': 38.0} | asctime='2026-09-21 06:07:00'
2026-09-21 06:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 7, 0, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 06:07:00'
2026-09-21 06:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 7, 4, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 06:07:03'
2026-09-21 06:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 7, 4, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 06:07:04'
2026-09-21 06:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 7, 10, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 06:07:10'
2026-09-21 06:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 7, 14, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:07:14'
2026-09-21 06:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 7, 14, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 06:07:14'
2026-09-21 06:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 7, 14, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 06:07:14'
2026-09-21 06:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 7, 15, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:07:14'
2026-09-21 06:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 7, 15, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:07:15'
2026-09-21 06:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 7, 16, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:07:15'
2026-09-21 06:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 7, 16, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:07:16'
2026-09-21 06:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 7, 16, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:07:16'
2026-09-21 06:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 7, 16, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:07:16'
2026-09-21 06:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 7, 18, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:07:17'
2026-09-21 06:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 7, 18, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 06:07:18'
2026-09-21 06:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 7, 18, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:07:18'
2026-09-21 06:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 7, 24, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:07:24'
2026-09-21 06:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 7, 26, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:07:26'
2026-09-21 06:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 7, 26, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:07:26'
2026-09-21 06:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 7, 30, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:07:30'
2026-09-21 06:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 7, 30, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:07:30'
2026-09-21 06:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 7, 33, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:07:33'
2026-09-21 06:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 7, 33, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:07:33'
2026-09-21 06:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 7, 33, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:07:33'
2026-09-21 06:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 7, 35, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:07:35'
2026-09-21 06:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 7, 37, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:07:37'
2026-09-21 06:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 7, 37, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:07:37'
2026-09-21 06:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 7, 38, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:07:37'
2026-09-21 06:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 7, 38, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:07:38'
2026-09-21 06:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 7, 40, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:07:40'
2026-09-21 06:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 7, 40, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:07:40'
2026-09-21 06:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 7, 43, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:07:42'
2026-09-21 06:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 7, 43, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:07:43'
2026-09-21 06:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 7, 43, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:07:43'
2026-09-21 06:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 7, 44, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:07:44'
2026-09-21 06:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 7, 44, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:07:44'
2026-09-21 06:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 7, 44, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:07:44'
2026-09-21 06:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 7, 45, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:07:45'
2026-09-21 06:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 7, 46, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:07:46'
2026-09-21 06:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 7, 46, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:07:46'
2026-09-21 06:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 7, 47, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:07:46'
2026-09-21 06:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 7, 48, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:07:48'
2026-09-21 06:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 7, 49, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:07:49'
2026-09-21 06:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 7, 50, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:07:50'
2026-09-21 06:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 7, 52, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:07:52'
2026-09-21 06:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 7, 52, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:07:52'
2026-09-21 06:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 7, 53, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:07:52'
2026-09-21 06:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 7, 54, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:07:54'
2026-09-21 06:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 7, 54, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:07:54'
2026-09-21 06:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 7, 54, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:07:54'
2026-09-21 06:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 7, 55, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 06:07:55'
2026-09-21 06:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 7, 57, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:07:56'
2026-09-21 06:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 8, 1, 242515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14743, 'high': 1.14749, 'low': 1.14743, 'close': 1.14748, 'volume': 52.0} | asctime='2026-09-21 06:08:01'
2026-09-21 06:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 8, 1, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 06:08:01'
2026-09-21 06:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 8, 3, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:08:03'
2026-09-21 06:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 8, 8, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 06:08:08'
2026-09-21 06:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 8, 9, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:08:09'
2026-09-21 06:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 8, 9, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 06:08:09'
2026-09-21 06:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 8, 12, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:08:12'
2026-09-21 06:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 8, 20, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 06:08:20'
2026-09-21 06:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 8, 24, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:08:24'
2026-09-21 06:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 8, 27, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 06:08:27'
2026-09-21 06:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 8, 27, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:08:27'
2026-09-21 06:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 8, 28, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:08:27'
2026-09-21 06:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 8, 28, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:08:28'
2026-09-21 06:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 8, 29, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:08:28'
2026-09-21 06:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 8, 29, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:08:29'
2026-09-21 06:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 8, 29, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:08:29'
2026-09-21 06:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 8, 36, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:08:36'
2026-09-21 06:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 8, 36, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:08:36'
2026-09-21 06:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 8, 38, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:08:38'
2026-09-21 06:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 8, 39, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:08:39'
2026-09-21 06:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 8, 46, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:08:46'
2026-09-21 06:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 8, 48, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:08:48'
2026-09-21 06:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 9, 0, 805205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14747, 'high': 1.14749, 'low': 1.14747, 'close': 1.14748, 'volume': 21.0} | asctime='2026-09-21 06:09:00'
2026-09-21 06:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 9, 0, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:09:00'
2026-09-21 06:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 9, 1, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:09:01'
2026-09-21 06:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 9, 1, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:09:01'
2026-09-21 06:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 9, 1, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:09:01'
2026-09-21 06:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 9, 1, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:09:01'
2026-09-21 06:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 9, 1, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:09:01'
2026-09-21 06:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 9, 1, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:09:01'
2026-09-21 06:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 9, 4, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:09:04'
2026-09-21 06:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 9, 4, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:09:04'
2026-09-21 06:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 9, 5, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 06:09:05'
2026-09-21 06:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 9, 5, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 06:09:05'
2026-09-21 06:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 9, 5, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 06:09:05'
2026-09-21 06:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 9, 8, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 06:09:08'
2026-09-21 06:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 9, 8, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 06:09:08'
2026-09-21 06:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 9, 8, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 06:09:08'
2026-09-21 06:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 9, 8, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 06:09:08'
2026-09-21 06:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 9, 10, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 06:09:10'
2026-09-21 06:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 9, 10, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 06:09:10'
2026-09-21 06:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 9, 13, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 06:09:13'
2026-09-21 06:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 9, 14, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 06:09:14'
2026-09-21 06:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 9, 20, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 06:09:20'
2026-09-21 06:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 9, 25, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 06:09:25'
2026-09-21 06:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 9, 58, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 06:09:58'
2026-09-21 06:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 9, 58, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 06:09:58'
2026-09-21 06:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 10, 0, 449425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14749, 'high': 1.14754, 'low': 1.14748, 'close': 1.14753, 'volume': 24.0} | asctime='2026-09-21 06:10:00'
2026-09-21 06:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 10, 0, 451931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14746, 'high': 1.14754, 'low': 1.14742, 'close': 1.14753, 'volume': 158.0} | asctime='2026-09-21 06:10:00'
2026-09-21 06:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 10, 0, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 06:10:00'
2026-09-21 06:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 10, 0, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:10:00'
2026-09-21 06:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 10, 0, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:10:00'
2026-09-21 06:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 10, 1, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:10:01'
2026-09-21 06:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 10, 2, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:10:01'
2026-09-21 06:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 10, 5, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:10:04'
2026-09-21 06:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 10, 5, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:10:05'
2026-09-21 06:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 10, 11, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:10:11'
2026-09-21 06:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 10, 11, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:10:11'
2026-09-21 06:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 10, 11, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 06:10:11'
2026-09-21 06:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 10, 11, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:10:11'
2026-09-21 06:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 10, 11, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 06:10:11'
2026-09-21 06:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 10, 11, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 06:10:11'
2026-09-21 06:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 10, 11, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 06:10:11'
2026-09-21 06:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 10, 12, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:10:12'
2026-09-21 06:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 10, 12, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 06:10:12'
2026-09-21 06:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 10, 15, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 06:10:15'
2026-09-21 06:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 10, 16, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 06:10:16'
2026-09-21 06:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 10, 19, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 06:10:19'
2026-09-21 06:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 10, 19, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 06:10:19'
2026-09-21 06:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 10, 19, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 06:10:19'
2026-09-21 06:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 10, 20, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 06:10:19'
2026-09-21 06:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 10, 20, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 06:10:20'
2026-09-21 06:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 10, 20, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 06:10:20'
2026-09-21 06:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 10, 23, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 06:10:23'
2026-09-21 06:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 10, 24, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 06:10:23'
2026-09-21 06:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 10, 24, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 06:10:23'
2026-09-21 06:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 10, 25, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 06:10:25'
2026-09-21 06:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 10, 33, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 06:10:33'
2026-09-21 06:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 10, 37, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 06:10:37'
2026-09-21 06:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 10, 37, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 06:10:37'
2026-09-21 06:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 10, 37, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 06:10:37'
2026-09-21 06:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 10, 37, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 06:10:37'
2026-09-21 06:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 10, 38, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 06:10:38'
2026-09-21 06:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 10, 38, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 06:10:38'
2026-09-21 06:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 10, 39, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 06:10:38'
2026-09-21 06:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 10, 39, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 06:10:39'
2026-09-21 06:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 10, 39, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 06:10:39'
2026-09-21 06:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 10, 39, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 06:10:39'
2026-09-21 06:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 10, 40, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 06:10:39'
2026-09-21 06:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 10, 40, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 06:10:39'
2026-09-21 06:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 10, 41, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 06:10:41'
2026-09-21 06:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 10, 42, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 06:10:41'
2026-09-21 06:11:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 11, 11, 295039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14755, 'high': 1.14759, 'low': 1.14751, 'close': 1.14752, 'volume': 43.0} | asctime='2026-09-21 06:11:11'
2026-09-21 06:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 11, 11, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 06:11:11'
2026-09-21 06:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 11, 11, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:11:11'
2026-09-21 06:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 11, 11, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:11:11'
2026-09-21 06:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 11, 11, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:11:11'
2026-09-21 06:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 11, 12, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:11:12'
2026-09-21 06:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 11, 17, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:11:16'
2026-09-21 06:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 11, 17, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:11:17'
2026-09-21 06:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 11, 18, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:11:18'
2026-09-21 06:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 11, 20, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:11:19'
2026-09-21 06:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 11, 20, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:11:20'
2026-09-21 06:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 11, 20, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:11:20'
2026-09-21 06:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 11, 21, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 06:11:20'
2026-09-21 06:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 11, 24, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:11:24'
2026-09-21 06:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 11, 24, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 06:11:24'
2026-09-21 06:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 11, 24, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:11:24'
2026-09-21 06:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 11, 25, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:11:25'
2026-09-21 06:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 11, 28, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:11:28'
2026-09-21 06:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 11, 29, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 06:11:29'
2026-09-21 06:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 11, 29, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:11:29'
2026-09-21 06:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 11, 30, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 06:11:30'
2026-09-21 06:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 11, 30, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:11:30'
2026-09-21 06:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 11, 31, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 06:11:30'
2026-09-21 06:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 11, 31, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:11:31'
2026-09-21 06:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 11, 31, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 06:11:31'
2026-09-21 06:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 11, 31, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 06:11:31'
2026-09-21 06:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 11, 31, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 06:11:31'
2026-09-21 06:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 11, 45, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 06:11:45'
2026-09-21 06:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 11, 47, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 06:11:47'
2026-09-21 06:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 11, 49, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 06:11:49'
2026-09-21 06:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 11, 49, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:11:49'
2026-09-21 06:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 11, 49, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 06:11:49'
2026-09-21 06:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 11, 50, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:11:49'
2026-09-21 06:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 11, 50, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 06:11:49'
2026-09-21 06:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 11, 50, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:11:49'
2026-09-21 06:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 11, 50, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 06:11:49'
2026-09-21 06:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 11, 52, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 06:11:51'
2026-09-21 06:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 11, 54, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:11:54'
2026-09-21 06:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 11, 54, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 06:11:54'
2026-09-21 06:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 11, 55, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:11:55'
2026-09-21 06:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 11, 55, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 06:11:55'
2026-09-21 06:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 11, 56, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:11:56'
2026-09-21 06:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 12, 2, 528195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14751, 'high': 1.14751, 'low': 1.14744, 'close': 1.14748, 'volume': 41.0} | asctime='2026-09-21 06:12:02'
2026-09-21 06:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 12, 2, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 06:12:02'
2026-09-21 06:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 12, 8, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:12:08'
2026-09-21 06:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 12, 9, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:12:09'
2026-09-21 06:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 12, 9, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:12:09'
2026-09-21 06:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 12, 10, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:12:10'
2026-09-21 06:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 12, 11, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:12:11'
2026-09-21 06:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 12, 11, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:12:11'
2026-09-21 06:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 12, 11, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:12:11'
2026-09-21 06:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 12, 12, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:12:11'
2026-09-21 06:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 12, 14, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 06:12:14'
2026-09-21 06:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 12, 14, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:12:14'
2026-09-21 06:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 12, 15, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 06:12:15'
2026-09-21 06:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 12, 15, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:12:15'
2026-09-21 06:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 12, 17, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:12:17'
2026-09-21 06:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 12, 17, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:12:17'
2026-09-21 06:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 12, 18, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:12:18'
2026-09-21 06:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 12, 19, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:12:18'
2026-09-21 06:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 12, 25, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 06:12:25'
2026-09-21 06:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 12, 25, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 06:12:25'
2026-09-21 06:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 12, 25, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:12:25'
2026-09-21 06:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 12, 31, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:12:31'
2026-09-21 06:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 12, 31, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:12:31'
2026-09-21 06:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 12, 37, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 06:12:37'
2026-09-21 06:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 12, 38, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 06:12:37'
2026-09-21 06:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 12, 40, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 06:12:40'
2026-09-21 06:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 12, 42, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 06:12:42'
2026-09-21 06:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 12, 43, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 06:12:43'
2026-09-21 06:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 12, 43, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 06:12:43'
2026-09-21 06:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 12, 44, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 06:12:44'
2026-09-21 06:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 12, 44, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 06:12:44'
2026-09-21 06:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 12, 44, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 06:12:44'
2026-09-21 06:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 12, 44, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 06:12:44'
2026-09-21 06:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 12, 44, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 06:12:44'
2026-09-21 06:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 12, 45, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 06:12:44'
2026-09-21 06:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 12, 47, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 06:12:47'
2026-09-21 06:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 12, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 06:12:47'
2026-09-21 06:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 12, 48, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 06:12:48'
2026-09-21 06:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 12, 55, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 06:12:55'
2026-09-21 06:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 12, 55, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 06:12:55'
2026-09-21 06:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 12, 56, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 06:12:56'
2026-09-21 06:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 12, 57, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 06:12:57'
2026-09-21 06:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 12, 59, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 06:12:59'
2026-09-21 06:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 12, 59, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 06:12:59'
2026-09-21 06:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 12, 59, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 06:12:59'
2026-09-21 06:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 13, 0, 121749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14747, 'high': 1.14754, 'low': 1.14747, 'close': 1.14754, 'volume': 44.0} | asctime='2026-09-21 06:13:00'
2026-09-21 06:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 13, 0, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 06:13:00'
2026-09-21 06:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 13, 0, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 06:13:00'
2026-09-21 06:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 13, 2, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 06:13:02'
2026-09-21 06:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 13, 4, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 06:13:04'
2026-09-21 06:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 13, 6, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:13:06'
2026-09-21 06:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 13, 6, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 06:13:06'
2026-09-21 06:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 13, 7, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 06:13:06'
2026-09-21 06:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 13, 8, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 06:13:08'
2026-09-21 06:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 13, 10, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:13:10'
2026-09-21 06:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 13, 10, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 06:13:10'
2026-09-21 06:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 13, 21, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 06:13:21'
2026-09-21 06:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 13, 21, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:13:21'
2026-09-21 06:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 13, 42, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:13:42'
2026-09-21 06:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 13, 42, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:13:42'
2026-09-21 06:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 13, 46, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:13:46'
2026-09-21 06:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 13, 46, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:13:46'
2026-09-21 06:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 13, 50, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:13:50'
2026-09-21 06:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 13, 50, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:13:50'
2026-09-21 06:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 13, 58, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:13:58'
2026-09-21 06:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 13, 58, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:13:58'
2026-09-21 06:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 13, 58, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:13:58'
2026-09-21 06:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 13, 59, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:13:59'
2026-09-21 06:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 14, 0, 131974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14753, 'high': 1.14759, 'low': 1.14753, 'close': 1.14758, 'volume': 22.0} | asctime='2026-09-21 06:14:00'
2026-09-21 06:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 14, 0, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:14:00'
2026-09-21 06:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 14, 1, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:14:01'
2026-09-21 06:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 14, 5, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:14:05'
2026-09-21 06:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 14, 5, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:14:05'
2026-09-21 06:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 14, 5, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 06:14:05'
2026-09-21 06:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 14, 6, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:14:06'
2026-09-21 06:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 14, 9, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:14:09'
2026-09-21 06:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 14, 10, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:14:09'
2026-09-21 06:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 14, 10, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:14:10'
2026-09-21 06:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 14, 12, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:14:12'
2026-09-21 06:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 14, 13, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:14:13'
2026-09-21 06:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 14, 14, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:14:13'
2026-09-21 06:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 14, 15, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:14:15'
2026-09-21 06:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 14, 16, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:14:16'
2026-09-21 06:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 14, 17, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:14:17'
2026-09-21 06:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 14, 17, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:14:17'
2026-09-21 06:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 14, 21, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:14:21'
2026-09-21 06:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 14, 21, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:14:21'
2026-09-21 06:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 14, 22, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 06:14:22'
2026-09-21 06:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 14, 23, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:14:23'
2026-09-21 06:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 14, 25, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 06:14:25'
2026-09-21 06:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 14, 25, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:14:25'
2026-09-21 06:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 14, 27, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:14:26'
2026-09-21 06:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 14, 27, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:14:26'
2026-09-21 06:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 14, 28, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 06:14:28'
2026-09-21 06:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 14, 28, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:14:28'
2026-09-21 06:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 14, 28, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 06:14:28'
2026-09-21 06:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 14, 28, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:14:28'
2026-09-21 06:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 14, 28, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 06:14:28'
2026-09-21 06:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 14, 29, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:14:29'
2026-09-21 06:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 14, 29, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 06:14:29'
2026-09-21 06:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 14, 29, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:14:29'
2026-09-21 06:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 14, 29, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 06:14:29'
2026-09-21 06:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 14, 30, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:14:30'
2026-09-21 06:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 14, 30, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 06:14:30'
2026-09-21 06:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 14, 31, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:14:31'
2026-09-21 06:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 14, 31, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 06:14:31'
2026-09-21 06:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 14, 31, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:14:31'
2026-09-21 06:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 14, 31, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:14:31'
2026-09-21 06:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 14, 31, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:14:31'
2026-09-21 06:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 14, 33, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 06:14:33'
2026-09-21 06:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 14, 35, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:14:35'
2026-09-21 06:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 14, 36, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 06:14:36'
2026-09-21 06:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 14, 41, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:14:41'
2026-09-21 06:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 14, 48, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 06:14:48'
2026-09-21 06:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 14, 49, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:14:49'
2026-09-21 06:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 14, 50, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 06:14:50'
2026-09-21 06:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 14, 51, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:14:50'
2026-09-21 06:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 14, 51, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 06:14:51'
2026-09-21 06:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 14, 51, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:14:51'
2026-09-21 06:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 14, 51, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 06:14:51'
2026-09-21 06:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 14, 59, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:14:59'
2026-09-21 06:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 15, 2, 276845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14757, 'high': 1.1476, 'low': 1.14757, 'close': 1.14759, 'volume': 52.0} | asctime='2026-09-21 06:15:02'
2026-09-21 06:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 15, 2, 280777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14755, 'high': 1.1476, 'low': 1.14744, 'close': 1.14759, 'volume': 202.0} | asctime='2026-09-21 06:15:02'
2026-09-21 06:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 15, 2, 292933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14748, 'high': 1.1476, 'low': 1.14742, 'close': 1.14759, 'volume': 548.0} | asctime='2026-09-21 06:15:02'
2026-09-21 06:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 15, 2, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 06:15:02'
2026-09-21 06:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 15, 2, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:15:02'
2026-09-21 06:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 15, 2, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 06:15:02'
2026-09-21 06:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 15, 3, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:15:02'
2026-09-21 06:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 15, 4, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 06:15:04'
2026-09-21 06:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 15, 4, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:15:04'
2026-09-21 06:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 15, 4, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 06:15:04'
2026-09-21 06:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 15, 5, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:15:04'
2026-09-21 06:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 15, 5, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 06:15:05'
2026-09-21 06:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 15, 5, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:15:05'
2026-09-21 06:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 15, 5, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 06:15:05'
2026-09-21 06:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 15, 22, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:15:22'
2026-09-21 06:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 15, 26, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 06:15:26'
2026-09-21 06:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 15, 26, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:15:26'
2026-09-21 06:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 15, 26, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 06:15:26'
2026-09-21 06:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 15, 31, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:15:31'
2026-09-21 06:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 15, 31, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 06:15:31'
2026-09-21 06:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 15, 32, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 06:15:31'
2026-09-21 06:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 15, 32, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 06:15:32'
2026-09-21 06:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 15, 33, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 06:15:32'
2026-09-21 06:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 15, 33, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 06:15:33'
2026-09-21 06:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 15, 37, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 06:15:37'
2026-09-21 06:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 15, 37, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 06:15:37'
2026-09-21 06:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 15, 47, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 06:15:47'
2026-09-21 06:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 15, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 06:15:48'
2026-09-21 06:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 16, 0, 871098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1476, 'high': 1.14763, 'low': 1.14759, 'close': 1.14763, 'volume': 25.0} | asctime='2026-09-21 06:16:00'
2026-09-21 06:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 16, 0, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 06:16:00'
2026-09-21 06:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 16, 1, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 06:16:01'
2026-09-21 06:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 16, 1, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 06:16:01'
2026-09-21 06:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 16, 4, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 06:16:04'
2026-09-21 06:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 16, 6, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 06:16:06'
2026-09-21 06:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 16, 12, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 06:16:12'
2026-09-21 06:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 16, 15, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 06:16:15'
2026-09-21 06:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 16, 28, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 06:16:28'
2026-09-21 06:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 16, 31, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 06:16:31'
2026-09-21 06:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 16, 31, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 06:16:31'
2026-09-21 06:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 16, 31, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 06:16:31'
2026-09-21 06:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 16, 33, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 06:16:33'
2026-09-21 06:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 16, 33, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 06:16:33'
2026-09-21 06:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 16, 33, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 06:16:33'
2026-09-21 06:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 16, 34, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 06:16:34'
2026-09-21 06:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 16, 34, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 06:16:34'
2026-09-21 06:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 16, 37, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 06:16:37'
2026-09-21 06:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 16, 37, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 06:16:37'
2026-09-21 06:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 16, 38, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 06:16:38'
2026-09-21 06:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 16, 38, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 06:16:38'
2026-09-21 06:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 16, 39, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 06:16:39'
2026-09-21 06:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 16, 40, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 06:16:40'
2026-09-21 06:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 16, 41, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 06:16:41'
2026-09-21 06:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 16, 44, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 06:16:44'
2026-09-21 06:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 16, 44, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 06:16:44'
2026-09-21 06:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 16, 44, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 06:16:44'
2026-09-21 06:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 16, 45, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 06:16:45'
2026-09-21 06:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 16, 45, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 06:16:45'
2026-09-21 06:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 16, 45, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 06:16:45'
2026-09-21 06:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 16, 46, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 06:16:46'
2026-09-21 06:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 16, 47, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 06:16:47'
2026-09-21 06:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 16, 50, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 06:16:50'
2026-09-21 06:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 16, 50, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 06:16:50'
2026-09-21 06:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 16, 50, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 06:16:50'
2026-09-21 06:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 16, 51, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 06:16:51'
2026-09-21 06:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 17, 0, 80279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14762, 'high': 1.14769, 'low': 1.14762, 'close': 1.14768, 'volume': 35.0} | asctime='2026-09-21 06:17:00'
2026-09-21 06:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 17, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 06:17:00'
2026-09-21 06:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 17, 2, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 06:17:02'
2026-09-21 06:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 17, 2, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 06:17:02'
2026-09-21 06:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 17, 4, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 06:17:04'
2026-09-21 06:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 17, 6, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 06:17:06'
2026-09-21 06:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 17, 26, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 06:17:26'
2026-09-21 06:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 17, 30, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 06:17:30'
2026-09-21 06:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 17, 30, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 06:17:30'
2026-09-21 06:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 17, 33, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 06:17:33'
2026-09-21 06:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 17, 34, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 06:17:34'
2026-09-21 06:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 17, 34, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 06:17:34'
2026-09-21 06:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 17, 35, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 06:17:35'
2026-09-21 06:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 17, 35, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 06:17:35'
2026-09-21 06:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 17, 36, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 06:17:36'
2026-09-21 06:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 17, 37, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 06:17:37'
2026-09-21 06:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 17, 41, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 06:17:41'
2026-09-21 06:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 17, 41, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 06:17:41'
2026-09-21 06:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 17, 47, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 06:17:47'
2026-09-21 06:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 17, 47, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 06:17:47'
2026-09-21 06:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 17, 53, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 06:17:53'
2026-09-21 06:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 17, 53, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 06:17:53'
2026-09-21 06:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 17, 54, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 06:17:54'
2026-09-21 06:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 17, 54, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 06:17:54'
2026-09-21 06:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 17, 55, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 06:17:55'
2026-09-21 06:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 17, 55, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 06:17:55'
2026-09-21 06:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 17, 58, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 06:17:58'
2026-09-21 06:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 18, 1, 277496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.1477, 'low': 1.14762, 'close': 1.14764, 'volume': 26.0} | asctime='2026-09-21 06:18:01'
2026-09-21 06:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 18, 1, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 06:18:01'
2026-09-21 06:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 18, 1, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 06:18:01'
2026-09-21 06:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 18, 12, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 06:18:12'
2026-09-21 06:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 18, 19, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 06:18:19'
2026-09-21 06:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 18, 21, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 06:18:21'
2026-09-21 06:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 18, 21, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 06:18:21'
2026-09-21 06:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 18, 21, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 06:18:21'
2026-09-21 06:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 18, 25, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 06:18:25'
2026-09-21 06:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 18, 27, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 06:18:27'
2026-09-21 06:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 18, 27, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 06:18:27'
2026-09-21 06:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 18, 27, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 06:18:27'
2026-09-21 06:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 18, 30, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 06:18:30'
2026-09-21 06:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 18, 36, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 06:18:36'
2026-09-21 06:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 18, 38, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 06:18:38'
2026-09-21 06:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 18, 40, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 06:18:40'
2026-09-21 06:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 18, 40, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 06:18:40'
2026-09-21 06:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 18, 45, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 06:18:45'
2026-09-21 06:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 18, 48, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 06:18:48'
2026-09-21 06:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 18, 48, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 06:18:48'
2026-09-21 06:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 18, 49, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 06:18:49'
2026-09-21 06:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 18, 49, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 06:18:49'
2026-09-21 06:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 18, 55, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 06:18:55'
2026-09-21 06:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 18, 56, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 06:18:56'
2026-09-21 06:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 18, 57, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 06:18:57'
2026-09-21 06:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 18, 58, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 06:18:58'
2026-09-21 06:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 18, 58, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 06:18:58'
2026-09-21 06:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 18, 58, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 06:18:58'
2026-09-21 06:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 18, 59, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 06:18:59'
2026-09-21 06:19:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 19, 4, 191399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14769, 'low': 1.14763, 'close': 1.14768, 'volume': 28.0} | asctime='2026-09-21 06:19:04'
2026-09-21 06:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 19, 4, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 06:19:04'
2026-09-21 06:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 19, 6, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 06:19:06'
2026-09-21 06:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 19, 21, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 06:19:21'
2026-09-21 06:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 19, 21, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 06:19:21'
2026-09-21 06:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 19, 25, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 06:19:25'
2026-09-21 06:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 19, 29, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 06:19:29'
2026-09-21 06:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 19, 29, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 06:19:29'
2026-09-21 06:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 19, 31, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 06:19:31'
2026-09-21 06:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 19, 32, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 06:19:32'
2026-09-21 06:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 19, 32, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 06:19:32'
2026-09-21 06:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 19, 35, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 06:19:35'
2026-09-21 06:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 19, 35, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 06:19:35'
2026-09-21 06:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 19, 36, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 06:19:36'
2026-09-21 06:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 19, 38, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 06:19:38'
2026-09-21 06:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 19, 38, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 06:19:38'
2026-09-21 06:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 19, 38, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 06:19:38'
2026-09-21 06:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 19, 42, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 06:19:42'
2026-09-21 06:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 19, 44, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 06:19:44'
2026-09-21 06:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 19, 46, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 06:19:47'
2026-09-21 06:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 19, 49, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 06:19:49'
2026-09-21 06:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 19, 58, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 06:19:58'
2026-09-21 06:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 20, 0, 769075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14767, 'high': 1.14769, 'low': 1.14767, 'close': 1.14768, 'volume': 21.0} | asctime='2026-09-21 06:20:00'
2026-09-21 06:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 20, 0, 774574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1476, 'high': 1.1477, 'low': 1.14759, 'close': 1.14768, 'volume': 135.0} | asctime='2026-09-21 06:20:00'
2026-09-21 06:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 20, 0, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 06:20:00'
2026-09-21 06:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 20, 1, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 06:20:01'
2026-09-21 06:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 20, 2, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 06:20:02'
2026-09-21 06:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 20, 5, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 06:20:05'
2026-09-21 06:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 20, 9, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 06:20:09'
2026-09-21 06:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 20, 10, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 06:20:10'
2026-09-21 06:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 20, 10, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 06:20:10'
2026-09-21 06:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 20, 10, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 06:20:10'
2026-09-21 06:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 20, 10, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 06:20:10'
2026-09-21 06:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 20, 11, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 06:20:11'
2026-09-21 06:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 20, 13, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 06:20:13'
2026-09-21 06:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 20, 14, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 06:20:14'
2026-09-21 06:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 20, 14, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 06:20:14'
2026-09-21 06:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 20, 14, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 06:20:14'
2026-09-21 06:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 20, 14, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 06:20:14'
2026-09-21 06:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 20, 15, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 06:20:15'
2026-09-21 06:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 20, 15, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 06:20:15'
2026-09-21 06:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 20, 16, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 06:20:16'
2026-09-21 06:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 20, 16, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 06:20:16'
2026-09-21 06:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 20, 17, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 06:20:17'
2026-09-21 06:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 20, 19, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 06:20:19'
2026-09-21 06:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 20, 20, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 06:20:20'
2026-09-21 06:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 20, 21, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 06:20:21'
2026-09-21 06:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 20, 21, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 06:20:21'
2026-09-21 06:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 20, 21, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 06:20:21'
2026-09-21 06:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 20, 24, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 06:20:24'
2026-09-21 06:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 20, 24, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 06:20:24'
2026-09-21 06:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 20, 24, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 06:20:24'
2026-09-21 06:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 20, 24, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 06:20:24'
2026-09-21 06:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 20, 26, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 06:20:26'
2026-09-21 06:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 20, 27, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 06:20:27'
2026-09-21 06:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 20, 27, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 06:20:27'
2026-09-21 06:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 20, 32, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 06:20:32'
2026-09-21 06:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 20, 39, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 06:20:39'
2026-09-21 06:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 20, 39, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 06:20:40'
2026-09-21 06:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 20, 40, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 06:20:40'
2026-09-21 06:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 20, 40, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 06:20:40'
2026-09-21 06:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 20, 42, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 06:20:42'
2026-09-21 06:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 20, 42, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 06:20:42'
2026-09-21 06:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 20, 44, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 06:20:44'
2026-09-21 06:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 20, 44, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 06:20:44'
2026-09-21 06:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 20, 44, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 06:20:44'
2026-09-21 06:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 20, 48, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 06:20:48'
2026-09-21 06:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 20, 50, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 06:20:50'
2026-09-21 06:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 20, 57, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 06:20:57'
2026-09-21 06:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 20, 57, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 06:20:57'
2026-09-21 06:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 20, 58, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 06:20:58'
2026-09-21 06:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 20, 58, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 06:20:58'
2026-09-21 06:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 20, 58, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 06:20:58'
2026-09-21 06:21:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 21, 3, 431668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.14774, 'low': 1.14768, 'close': 1.14769, 'volume': 49.0} | asctime='2026-09-21 06:21:03'
2026-09-21 06:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 21, 3, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 06:21:03'
2026-09-21 06:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 21, 10, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 06:21:10'
2026-09-21 06:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 21, 10, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 06:21:10'
2026-09-21 06:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 21, 14, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 06:21:14'
2026-09-21 06:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 21, 18, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 06:21:18'
2026-09-21 06:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 21, 18, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 06:21:18'
2026-09-21 06:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 21, 21, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 06:21:21'
2026-09-21 06:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 21, 21, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 06:21:21'
2026-09-21 06:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 21, 21, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 06:21:21'
2026-09-21 06:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 21, 23, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 06:21:23'
2026-09-21 06:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 21, 23, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 06:21:23'
2026-09-21 06:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 21, 30, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 06:21:30'
2026-09-21 06:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 21, 31, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 06:21:31'
2026-09-21 06:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 21, 47, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 06:21:47'
2026-09-21 06:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 21, 54, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 06:21:54'
2026-09-21 06:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 21, 54, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 06:21:55'
2026-09-21 06:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 21, 55, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 06:21:55'
2026-09-21 06:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 21, 55, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 06:21:55'
2026-09-21 06:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 21, 55, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 06:21:55'
2026-09-21 06:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 21, 56, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 06:21:56'
2026-09-21 06:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 22, 1, 28092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1477, 'high': 1.14773, 'low': 1.14768, 'close': 1.1477, 'volume': 20.0} | asctime='2026-09-21 06:22:01'
2026-09-21 06:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 22, 0, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 06:22:01'
2026-09-21 06:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 22, 4, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 06:22:04'
2026-09-21 06:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 22, 5, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 06:22:05'
2026-09-21 06:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 22, 7, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 06:22:07'
2026-09-21 06:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 22, 7, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 06:22:07'
2026-09-21 06:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 22, 7, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 06:22:08'
2026-09-21 06:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 22, 7, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 06:22:08'
2026-09-21 06:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 22, 8, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 06:22:08'
2026-09-21 06:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 22, 8, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 06:22:08'
2026-09-21 06:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 22, 10, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 06:22:10'
2026-09-21 06:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 22, 10, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 06:22:10'
2026-09-21 06:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 22, 10, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 06:22:10'
2026-09-21 06:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 22, 11, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 06:22:11'
2026-09-21 06:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 22, 11, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 06:22:12'
2026-09-21 06:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 22, 12, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 06:22:12'
2026-09-21 06:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 22, 15, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 06:22:15'
2026-09-21 06:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 22, 15, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 06:22:15'
2026-09-21 06:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 22, 15, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 06:22:15'
2026-09-21 06:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 22, 15, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 06:22:15'
2026-09-21 06:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 22, 20, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 06:22:20'
2026-09-21 06:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 22, 20, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 06:22:20'
2026-09-21 06:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 22, 30, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 06:22:30'
2026-09-21 06:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 22, 40, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 06:22:40'
2026-09-21 06:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 22, 42, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 06:22:42'
2026-09-21 06:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 22, 43, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 06:22:43'
2026-09-21 06:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 22, 46, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 06:22:46'
2026-09-21 06:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 22, 52, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 06:22:52'
2026-09-21 06:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 22, 53, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 06:22:53'
2026-09-21 06:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 22, 54, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 06:22:54'
2026-09-21 06:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 22, 54, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 06:22:54'
2026-09-21 06:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 22, 54, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 06:22:54'
2026-09-21 06:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 22, 54, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 06:22:54'
2026-09-21 06:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 22, 54, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 06:22:54'
2026-09-21 06:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 22, 58, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 06:22:58'
2026-09-21 06:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 22, 58, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 06:22:58'
2026-09-21 06:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 23, 2, 217966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14771, 'high': 1.14771, 'low': 1.14767, 'close': 1.14769, 'volume': 35.0} | asctime='2026-09-21 06:23:02'
2026-09-21 06:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 23, 2, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 06:23:02'
2026-09-21 06:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 23, 10, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 06:23:10'
2026-09-21 06:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 23, 11, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 06:23:11'
2026-09-21 06:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 23, 13, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 06:23:13'
2026-09-21 06:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 23, 17, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 06:23:17'
2026-09-21 06:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 23, 17, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 06:23:17'
2026-09-21 06:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 23, 17, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 06:23:17'
2026-09-21 06:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 23, 17, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 06:23:17'
2026-09-21 06:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 23, 22, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 06:23:22'
2026-09-21 06:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 23, 23, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 06:23:23'
2026-09-21 06:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 23, 23, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 06:23:23'
2026-09-21 06:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 23, 24, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 06:23:24'
2026-09-21 06:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 23, 24, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 06:23:24'
2026-09-21 06:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 23, 26, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 06:23:26'
2026-09-21 06:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 23, 29, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 06:23:29'
2026-09-21 06:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 23, 29, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 06:23:29'
2026-09-21 06:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 23, 42, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 06:23:42'
2026-09-21 06:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 23, 48, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 06:23:48'
2026-09-21 06:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 23, 50, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 06:23:50'
2026-09-21 06:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 23, 53, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 06:23:53'
2026-09-21 06:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 24, 0, 304863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.14768, 'low': 1.14762, 'close': 1.14762, 'volume': 20.0} | asctime='2026-09-21 06:24:00'
2026-09-21 06:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 24, 0, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 06:24:00'
2026-09-21 06:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 24, 3, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 06:24:03'
2026-09-21 06:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 24, 4, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 06:24:04'
2026-09-21 06:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 24, 4, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 06:24:04'
2026-09-21 06:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 24, 6, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 06:24:06'
2026-09-21 06:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 24, 7, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 06:24:07'
2026-09-21 06:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 24, 9, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 06:24:09'
2026-09-21 06:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 24, 12, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 06:24:12'
2026-09-21 06:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 24, 12, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 06:24:12'
2026-09-21 06:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 24, 15, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 06:24:15'
2026-09-21 06:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 24, 16, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 06:24:16'
2026-09-21 06:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 24, 16, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 06:24:17'
2026-09-21 06:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 24, 16, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 06:24:17'
2026-09-21 06:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 24, 17, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 06:24:17'
2026-09-21 06:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 24, 22, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 06:24:22'
2026-09-21 06:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 24, 36, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 06:24:36'
2026-09-21 06:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 24, 37, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 06:24:37'
2026-09-21 06:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 24, 37, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 06:24:37'
2026-09-21 06:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 24, 38, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 06:24:38'
2026-09-21 06:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 24, 52, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 06:24:52'
2026-09-21 06:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 24, 56, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 06:24:56'
2026-09-21 06:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 25, 3, 841889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14769, 'low': 1.14762, 'close': 1.14768, 'volume': 21.0} | asctime='2026-09-21 06:25:03'
2026-09-21 06:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 25, 3, 845319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14769, 'high': 1.14774, 'low': 1.14762, 'close': 1.14768, 'volume': 145.0} | asctime='2026-09-21 06:25:03'
2026-09-21 06:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 25, 3, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 06:25:03'
2026-09-21 06:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 25, 14, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 06:25:14'
2026-09-21 06:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 25, 21, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 06:25:21'
2026-09-21 06:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 25, 21, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 06:25:21'
2026-09-21 06:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 25, 21, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 06:25:21'
2026-09-21 06:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 25, 21, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 06:25:21'
2026-09-21 06:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 25, 22, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 06:25:22'
2026-09-21 06:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 25, 22, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 06:25:22'
2026-09-21 06:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 25, 26, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 06:25:26'
2026-09-21 06:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 25, 26, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 06:25:26'
2026-09-21 06:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 25, 26, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 06:25:26'
2026-09-21 06:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 25, 26, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 06:25:26'
2026-09-21 06:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 25, 29, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 06:25:29'
2026-09-21 06:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 25, 29, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 06:25:29'
2026-09-21 06:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 25, 29, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 06:25:30'
2026-09-21 06:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 25, 30, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 06:25:30'
2026-09-21 06:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 25, 31, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 06:25:31'
2026-09-21 06:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 25, 32, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 06:25:32'
2026-09-21 06:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 25, 32, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 06:25:32'
2026-09-21 06:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 25, 32, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 06:25:32'
2026-09-21 06:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 25, 37, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 06:25:37'
2026-09-21 06:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 25, 37, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 06:25:37'
2026-09-21 06:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 25, 37, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:25:37'
2026-09-21 06:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 25, 38, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:25:38'
2026-09-21 06:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 25, 38, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:25:38'
2026-09-21 06:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 25, 40, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:25:40'
2026-09-21 06:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 25, 40, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:25:40'
2026-09-21 06:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 25, 42, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:25:42'
2026-09-21 06:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 25, 46, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:25:46'
2026-09-21 06:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 25, 46, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:25:46'
2026-09-21 06:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 25, 46, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:25:46'
2026-09-21 06:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 25, 46, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 06:25:46'
2026-09-21 06:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 25, 46, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:25:46'
2026-09-21 06:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 25, 46, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:25:46'
2026-09-21 06:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 25, 46, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:25:46'
2026-09-21 06:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 25, 46, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:25:46'
2026-09-21 06:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 25, 46, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:25:46'
2026-09-21 06:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 25, 47, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:25:47'
2026-09-21 06:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 25, 48, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:25:48'
2026-09-21 06:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 25, 50, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:25:51'
2026-09-21 06:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 25, 52, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:25:52'
2026-09-21 06:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 25, 54, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:25:54'
2026-09-21 06:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 25, 54, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:25:54'
2026-09-21 06:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 25, 58, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:25:59'
2026-09-21 06:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 25, 59, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:25:59'
2026-09-21 06:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 26, 3, 884708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.14769, 'low': 1.14755, 'close': 1.14757, 'volume': 45.0} | asctime='2026-09-21 06:26:03'
2026-09-21 06:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 26, 3, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:26:03'
2026-09-21 06:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 26, 4, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:26:04'
2026-09-21 06:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 26, 4, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:26:04'
2026-09-21 06:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 26, 4, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 06:26:04'
2026-09-21 06:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 26, 4, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 06:26:05'
2026-09-21 06:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 26, 4, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 06:26:05'
2026-09-21 06:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 26, 5, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 06:26:06'
2026-09-21 06:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 26, 5, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 06:26:06'
2026-09-21 06:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 26, 5, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 06:26:06'
2026-09-21 06:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 26, 6, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 06:26:06'
2026-09-21 06:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 26, 8, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 06:26:09'
2026-09-21 06:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 26, 9, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 06:26:09'
2026-09-21 06:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 26, 9, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 06:26:09'
2026-09-21 06:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 26, 10, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 06:26:10'
2026-09-21 06:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 26, 12, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 06:26:12'
2026-09-21 06:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 26, 13, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 06:26:13'
2026-09-21 06:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 26, 13, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 06:26:13'
2026-09-21 06:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 26, 13, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 06:26:13'
2026-09-21 06:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 26, 16, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 06:26:16'
2026-09-21 06:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 26, 17, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 06:26:17'
2026-09-21 06:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 26, 18, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 06:26:18'
2026-09-21 06:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 26, 18, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 06:26:18'
2026-09-21 06:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 26, 18, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 06:26:18'
2026-09-21 06:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 26, 19, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 06:26:19'
2026-09-21 06:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 26, 19, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:26:19'
2026-09-21 06:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 26, 20, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 06:26:20'
2026-09-21 06:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 26, 21, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 06:26:21'
2026-09-21 06:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 26, 21, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 06:26:21'
2026-09-21 06:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 26, 22, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 06:26:22'
2026-09-21 06:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 26, 22, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 06:26:22'
2026-09-21 06:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 26, 22, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 06:26:22'
2026-09-21 06:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 26, 22, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 06:26:22'
2026-09-21 06:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 26, 25, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 06:26:26'
2026-09-21 06:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 26, 29, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 06:26:29'
2026-09-21 06:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 26, 30, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:26:30'
2026-09-21 06:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 26, 30, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 06:26:30'
2026-09-21 06:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 26, 32, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 06:26:32'
2026-09-21 06:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 26, 32, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 06:26:32'
2026-09-21 06:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 26, 35, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 06:26:35'
2026-09-21 06:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 26, 35, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 06:26:35'
2026-09-21 06:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 26, 35, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 06:26:35'
2026-09-21 06:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 26, 35, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 06:26:35'
2026-09-21 06:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 26, 36, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 06:26:37'
2026-09-21 06:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 26, 37, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 06:26:37'
2026-09-21 06:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 26, 38, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:26:38'
2026-09-21 06:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 26, 38, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 06:26:38'
2026-09-21 06:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 26, 38, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 06:26:38'
2026-09-21 06:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 26, 39, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 06:26:39'
2026-09-21 06:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 26, 40, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 06:26:40'
2026-09-21 06:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 26, 41, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 06:26:41'
2026-09-21 06:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 26, 42, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 06:26:42'
2026-09-21 06:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 26, 42, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 06:26:42'
2026-09-21 06:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 26, 45, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 06:26:45'
2026-09-21 06:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 26, 45, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 06:26:45'
2026-09-21 06:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 26, 45, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:26:45'
2026-09-21 06:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 26, 46, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 06:26:46'
2026-09-21 06:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 26, 46, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:26:46'
2026-09-21 06:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 26, 50, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:26:50'
2026-09-21 06:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 26, 53, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:26:54'
2026-09-21 06:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 26, 54, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:26:54'
2026-09-21 06:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 26, 56, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:26:56'
2026-09-21 06:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 26, 56, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:26:56'
2026-09-21 06:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 26, 57, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:26:57'
2026-09-21 06:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 27, 0, 163582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14758, 'high': 1.14764, 'low': 1.14757, 'close': 1.14759, 'volume': 63.0} | asctime='2026-09-21 06:27:00'
2026-09-21 06:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 27, 0, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:27:00'
2026-09-21 06:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 27, 0, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:27:00'
2026-09-21 06:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 27, 0, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:27:01'
2026-09-21 06:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 27, 1, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:27:01'
2026-09-21 06:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 27, 2, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:27:02'
2026-09-21 06:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 27, 2, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:27:02'
2026-09-21 06:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 27, 7, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:27:08'
2026-09-21 06:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 27, 10, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:27:10'
2026-09-21 06:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 27, 11, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:27:11'
2026-09-21 06:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 27, 13, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:27:13'
2026-09-21 06:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 27, 16, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:27:16'
2026-09-21 06:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 27, 17, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:27:17'
2026-09-21 06:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 27, 18, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:27:18'
2026-09-21 06:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 27, 20, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:27:20'
2026-09-21 06:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 27, 22, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:27:22'
2026-09-21 06:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 27, 23, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:27:23'
2026-09-21 06:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 27, 23, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:27:24'
2026-09-21 06:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 27, 33, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 06:27:33'
2026-09-21 06:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 27, 33, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:27:33'
2026-09-21 06:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 27, 37, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 06:27:37'
2026-09-21 06:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 27, 37, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 06:27:37'
2026-09-21 06:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 27, 37, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 06:27:37'
2026-09-21 06:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 27, 37, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 06:27:37'
2026-09-21 06:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 27, 37, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 06:27:38'
2026-09-21 06:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 27, 38, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 06:27:38'
2026-09-21 06:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 27, 38, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 06:27:38'
2026-09-21 06:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 27, 40, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:27:40'
2026-09-21 06:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 27, 40, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:27:40'
2026-09-21 06:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 27, 40, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:27:40'
2026-09-21 06:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 27, 43, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:27:43'
2026-09-21 06:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 27, 43, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:27:43'
2026-09-21 06:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 27, 43, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:27:43'
2026-09-21 06:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 27, 44, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:27:44'
2026-09-21 06:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 27, 55, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:27:55'
2026-09-21 06:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 27, 55, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:27:55'
2026-09-21 06:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 28, 0, 343400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14758, 'high': 1.14761, 'low': 1.14757, 'close': 1.14758, 'volume': 35.0} | asctime='2026-09-21 06:28:00'
2026-09-21 06:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 28, 0, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:28:00'
2026-09-21 06:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 28, 0, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:28:00'
2026-09-21 06:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 28, 0, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 06:28:00'
2026-09-21 06:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 28, 1, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 06:28:01'
2026-09-21 06:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 28, 2, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 06:28:02'
2026-09-21 06:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 28, 2, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 06:28:02'
2026-09-21 06:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 28, 2, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 06:28:02'
2026-09-21 06:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 28, 4, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 06:28:04'
2026-09-21 06:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 28, 13, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 06:28:13'
2026-09-21 06:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 28, 13, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 06:28:13'
2026-09-21 06:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 28, 14, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 06:28:14'
2026-09-21 06:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 28, 16, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 06:28:16'
2026-09-21 06:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 28, 23, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 06:28:23'
2026-09-21 06:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 28, 23, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:28:23'
2026-09-21 06:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 28, 23, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 06:28:23'
2026-09-21 06:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 28, 29, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 06:28:29'
2026-09-21 06:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 28, 29, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 06:28:29'
2026-09-21 06:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 28, 30, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 06:28:30'
2026-09-21 06:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 28, 30, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 06:28:30'
2026-09-21 06:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 28, 31, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 06:28:31'
2026-09-21 06:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 28, 31, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 06:28:31'
2026-09-21 06:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 28, 33, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 06:28:33'
2026-09-21 06:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 28, 35, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 06:28:35'
2026-09-21 06:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 28, 37, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 06:28:37'
2026-09-21 06:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 28, 37, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 06:28:37'
2026-09-21 06:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 28, 38, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 06:28:38'
2026-09-21 06:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 28, 38, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 06:28:38'
2026-09-21 06:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 28, 38, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 06:28:38'
2026-09-21 06:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 28, 44, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 06:28:44'
2026-09-21 06:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 28, 46, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 06:28:46'
2026-09-21 06:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 28, 47, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 06:28:47'
2026-09-21 06:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 28, 48, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 06:28:48'
2026-09-21 06:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 28, 48, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 06:28:48'
2026-09-21 06:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 28, 48, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 06:28:48'
2026-09-21 06:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 28, 48, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:28:48'
2026-09-21 06:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 28, 48, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:28:48'
2026-09-21 06:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 28, 51, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:28:51'
2026-09-21 06:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 28, 52, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 06:28:52'
2026-09-21 06:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 28, 52, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:28:52'
2026-09-21 06:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 28, 59, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:28:59'
2026-09-21 06:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 29, 0, 539837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14757, 'high': 1.14757, 'low': 1.14748, 'close': 1.14748, 'volume': 40.0} | asctime='2026-09-21 06:29:00'
2026-09-21 06:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 29, 0, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 06:29:00'
2026-09-21 06:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 29, 0, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:29:00'
2026-09-21 06:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 29, 1, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 06:29:01'
2026-09-21 06:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 29, 1, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:29:01'
2026-09-21 06:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 29, 3, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 06:29:03'
2026-09-21 06:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 29, 6, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:29:06'
2026-09-21 06:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 29, 8, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 06:29:08'
2026-09-21 06:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 29, 8, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:29:08'
2026-09-21 06:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 29, 9, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 06:29:09'
2026-09-21 06:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 29, 10, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:29:10'
2026-09-21 06:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 29, 10, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 06:29:10'
2026-09-21 06:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 29, 11, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:29:11'
2026-09-21 06:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 29, 11, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 06:29:11'
2026-09-21 06:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 29, 11, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:29:11'
2026-09-21 06:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 29, 12, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 06:29:12'
2026-09-21 06:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 29, 12, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:29:12'
2026-09-21 06:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 29, 15, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:29:15'
2026-09-21 06:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 29, 16, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 06:29:16'
2026-09-21 06:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 29, 16, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:29:16'
2026-09-21 06:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 29, 17, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 06:29:17'
2026-09-21 06:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 29, 19, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:29:19'
2026-09-21 06:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 29, 19, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 06:29:19'
2026-09-21 06:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 29, 22, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:29:23'
2026-09-21 06:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 29, 23, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 06:29:23'
2026-09-21 06:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 29, 25, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 06:29:25'
2026-09-21 06:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 29, 25, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:29:25'
2026-09-21 06:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 29, 25, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 06:29:25'
2026-09-21 06:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 29, 25, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:29:25'
2026-09-21 06:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 29, 27, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 06:29:27'
2026-09-21 06:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 29, 27, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:29:27'
2026-09-21 06:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 29, 27, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 06:29:28'
2026-09-21 06:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 29, 30, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 06:29:30'
2026-09-21 06:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 29, 30, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:29:30'
2026-09-21 06:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 29, 30, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 06:29:30'
2026-09-21 06:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 29, 30, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:29:30'
2026-09-21 06:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 29, 30, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 06:29:30'
2026-09-21 06:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 29, 31, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 06:29:31'
2026-09-21 06:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 29, 32, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 06:29:32'
2026-09-21 06:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 29, 33, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:29:33'
2026-09-21 06:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 29, 35, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:29:35'
2026-09-21 06:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 29, 35, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:29:35'
2026-09-21 06:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 29, 35, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:29:35'
2026-09-21 06:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 29, 36, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:29:36'
2026-09-21 06:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 29, 37, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:29:37'
2026-09-21 06:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 29, 39, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 06:29:39'
2026-09-21 06:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 29, 39, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:29:39'
2026-09-21 06:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 29, 39, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 06:29:39'
2026-09-21 06:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 29, 50, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:29:50'
2026-09-21 06:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 29, 50, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:29:50'
2026-09-21 06:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 29, 50, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 06:29:50'
2026-09-21 06:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 29, 57, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:29:57'
2026-09-21 06:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 29, 58, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 06:29:58'
2026-09-21 06:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 30, 2, 206148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14747, 'high': 1.14749, 'low': 1.14743, 'close': 1.14747, 'volume': 52.0} | asctime='2026-09-21 06:30:02'
2026-09-21 06:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 30, 2, 210668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14769, 'high': 1.14769, 'low': 1.14743, 'close': 1.14747, 'volume': 235.0} | asctime='2026-09-21 06:30:02'
2026-09-21 06:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 30, 2, 222613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1476, 'high': 1.14774, 'low': 1.14743, 'close': 1.14747, 'volume': 515.0} | asctime='2026-09-21 06:30:02'
2026-09-21 06:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 30, 2, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 06:30:02'
2026-09-21 06:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 30, 2, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:30:02'
2026-09-21 06:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 30, 2, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 06:30:02'
2026-09-21 06:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 30, 10, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 06:30:10'
2026-09-21 06:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 30, 10, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:30:10'
2026-09-21 06:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 30, 11, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 06:30:11'
2026-09-21 06:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 30, 14, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 06:30:14'
2026-09-21 06:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 30, 17, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 06:30:17'
2026-09-21 06:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 30, 17, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:30:17'
2026-09-21 06:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 30, 18, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 06:30:18'
2026-09-21 06:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 30, 18, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 06:30:18'
2026-09-21 06:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 30, 21, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 06:30:21'
2026-09-21 06:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 30, 21, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:30:21'
2026-09-21 06:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 30, 21, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 06:30:21'
2026-09-21 06:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 30, 25, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 06:30:25'
2026-09-21 06:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 30, 39, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 06:30:39'
2026-09-21 06:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 30, 40, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 06:30:40'
2026-09-21 06:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 30, 53, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 06:30:53'
2026-09-21 06:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 30, 56, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 06:30:56'
2026-09-21 06:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 30, 56, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 06:30:56'
2026-09-21 06:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 30, 59, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 06:30:59'
2026-09-21 06:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 31, 0, 292603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14746, 'high': 1.14748, 'low': 1.14742, 'close': 1.14742, 'volume': 21.0} | asctime='2026-09-21 06:31:00'
2026-09-21 06:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 31, 0, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 06:31:00'
2026-09-21 06:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 31, 7, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 06:31:08'
2026-09-21 06:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 31, 10, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 06:31:10'
2026-09-21 06:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 31, 10, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 06:31:10'
2026-09-21 06:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 31, 12, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 06:31:12'
2026-09-21 06:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 31, 12, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 06:31:12'
2026-09-21 06:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 31, 18, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 06:31:18'
2026-09-21 06:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 31, 21, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 06:31:21'
2026-09-21 06:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 31, 43, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 06:31:43'
2026-09-21 06:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 31, 45, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 06:31:45'
2026-09-21 06:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 31, 45, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 06:31:45'
2026-09-21 06:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 31, 45, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 06:31:45'
2026-09-21 06:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 31, 46, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 06:31:46'
2026-09-21 06:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 31, 46, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 06:31:46'
2026-09-21 06:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 31, 49, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 06:31:49'
2026-09-21 06:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 31, 49, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 06:31:50'
2026-09-21 06:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 31, 50, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 06:31:51'
2026-09-21 06:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 31, 50, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 06:31:51'
2026-09-21 06:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 31, 54, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 06:31:54'
2026-09-21 06:32:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 32, 3, 187630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14743, 'high': 1.14743, 'low': 1.14736, 'close': 1.14738, 'volume': 19.0} | asctime='2026-09-21 06:32:03'
2026-09-21 06:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 32, 3, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 06:32:03'
2026-09-21 06:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 32, 3, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 06:32:03'
2026-09-21 06:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 32, 10, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 06:32:10'
2026-09-21 06:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 32, 11, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 06:32:11'
2026-09-21 06:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 32, 11, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 06:32:11'
2026-09-21 06:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 32, 13, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 06:32:13'
2026-09-21 06:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 32, 14, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 06:32:14'
2026-09-21 06:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 32, 14, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 06:32:14'
2026-09-21 06:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 32, 21, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 06:32:22'
2026-09-21 06:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 32, 22, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 06:32:22'
2026-09-21 06:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 32, 22, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 06:32:22'
2026-09-21 06:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 32, 22, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 06:32:22'
2026-09-21 06:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 32, 22, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 06:32:22'
2026-09-21 06:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 32, 23, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 06:32:23'
2026-09-21 06:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 32, 24, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 06:32:24'
2026-09-21 06:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 32, 28, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 06:32:28'
2026-09-21 06:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 32, 28, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 06:32:28'
2026-09-21 06:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 32, 30, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 06:32:30'
2026-09-21 06:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 32, 30, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 06:32:30'
2026-09-21 06:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 32, 32, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 06:32:32'
2026-09-21 06:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 32, 32, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 06:32:32'
2026-09-21 06:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 32, 33, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 06:32:33'
2026-09-21 06:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 32, 33, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 06:32:33'
2026-09-21 06:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 32, 33, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 06:32:34'
2026-09-21 06:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 32, 33, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 06:32:34'
2026-09-21 06:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 32, 37, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 06:32:37'
2026-09-21 06:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 32, 37, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 06:32:37'
2026-09-21 06:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 32, 38, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 06:32:38'
2026-09-21 06:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 32, 38, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 06:32:38'
2026-09-21 06:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 32, 38, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 06:32:39'
2026-09-21 06:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 32, 39, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 06:32:39'
2026-09-21 06:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 32, 39, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 06:32:40'
2026-09-21 06:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 32, 41, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 06:32:42'
2026-09-21 06:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 32, 41, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 06:32:42'
2026-09-21 06:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 32, 42, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 06:32:42'
2026-09-21 06:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 32, 43, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 06:32:43'
2026-09-21 06:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 32, 43, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 06:32:43'
2026-09-21 06:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 32, 43, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 06:32:43'
2026-09-21 06:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 32, 43, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 06:32:43'
2026-09-21 06:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 32, 49, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 06:32:49'
2026-09-21 06:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 32, 50, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 06:32:50'
2026-09-21 06:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 32, 50, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 06:32:50'
2026-09-21 06:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 32, 56, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 06:32:56'
2026-09-21 06:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 32, 57, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:32:57'
2026-09-21 06:33:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 33, 5, 788914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14737, 'high': 1.14745, 'low': 1.14734, 'close': 1.14745, 'volume': 44.0} | asctime='2026-09-21 06:33:05'
2026-09-21 06:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 33, 5, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 06:33:05'
2026-09-21 06:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 33, 6, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 06:33:06'
2026-09-21 06:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 33, 6, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 06:33:06'
2026-09-21 06:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 33, 6, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 06:33:06'
2026-09-21 06:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 33, 9, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 06:33:10'
2026-09-21 06:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 33, 9, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 06:33:10'
2026-09-21 06:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 33, 10, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 06:33:10'
2026-09-21 06:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 33, 10, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 06:33:10'
2026-09-21 06:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 33, 10, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 06:33:11'
2026-09-21 06:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 33, 11, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 06:33:11'
2026-09-21 06:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 33, 11, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 06:33:11'
2026-09-21 06:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 33, 11, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 06:33:11'
2026-09-21 06:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 33, 12, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 06:33:12'
2026-09-21 06:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 33, 12, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 06:33:12'
2026-09-21 06:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 33, 12, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 06:33:12'
2026-09-21 06:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 33, 16, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 06:33:16'
2026-09-21 06:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 33, 16, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 06:33:16'
2026-09-21 06:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 33, 16, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 06:33:16'
2026-09-21 06:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 33, 17, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 06:33:17'
2026-09-21 06:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 33, 18, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 06:33:18'
2026-09-21 06:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 33, 18, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 06:33:18'
2026-09-21 06:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 33, 18, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 06:33:18'
2026-09-21 06:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 33, 19, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 06:33:19'
2026-09-21 06:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 33, 24, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 06:33:24'
2026-09-21 06:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 33, 24, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 06:33:24'
2026-09-21 06:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 33, 28, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 06:33:28'
2026-09-21 06:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 33, 28, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 06:33:28'
2026-09-21 06:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 33, 28, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 06:33:28'
2026-09-21 06:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 33, 31, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 06:33:31'
2026-09-21 06:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 33, 31, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 06:33:31'
2026-09-21 06:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 33, 38, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 06:33:38'
2026-09-21 06:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 33, 38, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 06:33:38'
2026-09-21 06:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 33, 39, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 06:33:39'
2026-09-21 06:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 33, 40, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 06:33:40'
2026-09-21 06:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 33, 40, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 06:33:40'
2026-09-21 06:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 33, 40, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 06:33:40'
2026-09-21 06:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 33, 40, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 06:33:40'
2026-09-21 06:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 33, 40, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 06:33:41'
2026-09-21 06:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 33, 47, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 06:33:47'
2026-09-21 06:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 33, 47, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 06:33:47'
2026-09-21 06:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 33, 58, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 06:33:58'
2026-09-21 06:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 33, 58, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 06:33:58'
2026-09-21 06:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 34, 3, 802060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14744, 'high': 1.14744, 'low': 1.14739, 'close': 1.14741, 'volume': 42.0} | asctime='2026-09-21 06:34:03'
2026-09-21 06:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 34, 3, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 06:34:03'
2026-09-21 06:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 34, 3, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 06:34:04'
2026-09-21 06:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 34, 3, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 06:34:04'
2026-09-21 06:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 34, 4, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 06:34:04'
2026-09-21 06:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 34, 4, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 06:34:04'
2026-09-21 06:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 34, 6, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 06:34:06'
2026-09-21 06:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 34, 6, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 06:34:06'
2026-09-21 06:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 34, 7, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 06:34:07'
2026-09-21 06:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 34, 8, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 06:34:08'
2026-09-21 06:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 34, 9, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 06:34:09'
2026-09-21 06:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 34, 13, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 06:34:13'
2026-09-21 06:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 34, 16, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 06:34:16'
2026-09-21 06:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 34, 16, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 06:34:16'
2026-09-21 06:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 34, 16, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 06:34:16'
2026-09-21 06:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 34, 17, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 06:34:17'
2026-09-21 06:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 34, 17, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 06:34:17'
2026-09-21 06:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 34, 17, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 06:34:17'
2026-09-21 06:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 34, 18, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 06:34:18'
2026-09-21 06:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 34, 21, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 06:34:21'
2026-09-21 06:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 34, 22, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 06:34:22'
2026-09-21 06:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 34, 22, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 06:34:22'
2026-09-21 06:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 34, 22, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 06:34:22'
2026-09-21 06:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 34, 26, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 06:34:26'
2026-09-21 06:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 34, 27, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 06:34:27'
2026-09-21 06:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 34, 29, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 06:34:29'
2026-09-21 06:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 34, 29, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 06:34:29'
2026-09-21 06:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 34, 31, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 06:34:31'
2026-09-21 06:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 34, 41, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 06:34:41'
2026-09-21 06:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 34, 42, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 06:34:42'
2026-09-21 06:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 34, 55, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 06:34:55'
2026-09-21 06:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 34, 55, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 06:34:55'
2026-09-21 06:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 34, 55, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 06:34:55'
2026-09-21 06:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 34, 55, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 06:34:55'
2026-09-21 06:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 35, 0, 443634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14742, 'high': 1.14744, 'low': 1.1474, 'close': 1.14743, 'volume': 33.0} | asctime='2026-09-21 06:35:00'
2026-09-21 06:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 35, 0, 448311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14746, 'high': 1.14748, 'low': 1.14734, 'close': 1.14743, 'volume': 159.0} | asctime='2026-09-21 06:35:00'
2026-09-21 06:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 35, 0, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 06:35:00'
2026-09-21 06:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 35, 2, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 06:35:02'
2026-09-21 06:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 35, 2, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 06:35:02'
2026-09-21 06:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 35, 2, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:35:02'
2026-09-21 06:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 35, 11, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 06:35:11'
2026-09-21 06:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 35, 12, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 06:35:12'
2026-09-21 06:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 35, 15, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 06:35:15'
2026-09-21 06:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 35, 15, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 06:35:15'
2026-09-21 06:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 35, 25, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 06:35:25'
2026-09-21 06:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 35, 28, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 06:35:28'
2026-09-21 06:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 35, 29, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 06:35:29'
2026-09-21 06:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 35, 38, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 06:35:38'
2026-09-21 06:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 35, 40, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 06:35:40'
2026-09-21 06:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 35, 45, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 06:35:45'
2026-09-21 06:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 35, 48, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 06:35:48'
2026-09-21 06:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 35, 54, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:35:54'
2026-09-21 06:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 35, 57, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 06:35:57'
2026-09-21 06:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 35, 57, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 06:35:57'
2026-09-21 06:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 35, 57, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:35:58'
2026-09-21 06:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 35, 58, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 06:35:58'
2026-09-21 06:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 35, 58, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:35:58'
2026-09-21 06:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 36, 3, 441910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14742, 'high': 1.14747, 'low': 1.14742, 'close': 1.14745, 'volume': 21.0} | asctime='2026-09-21 06:36:03'
2026-09-21 06:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 36, 3, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 06:36:03'
2026-09-21 06:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 36, 3, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 06:36:03'
2026-09-21 06:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 36, 3, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 06:36:03'
2026-09-21 06:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 36, 14, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:36:14'
2026-09-21 06:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 36, 16, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 06:36:16'
2026-09-21 06:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 36, 20, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 06:36:20'
2026-09-21 06:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 36, 31, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 06:36:31'
2026-09-21 06:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 36, 38, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 06:36:39'
2026-09-21 06:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 36, 42, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 06:36:42'
2026-09-21 06:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 36, 42, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 06:36:42'
2026-09-21 06:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 36, 42, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 06:36:42'
2026-09-21 06:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 36, 43, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 06:36:43'
2026-09-21 06:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 36, 43, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 06:36:43'
2026-09-21 06:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 36, 43, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 06:36:43'
2026-09-21 06:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 36, 56, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 06:36:56'
2026-09-21 06:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 36, 57, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 06:36:57'
2026-09-21 06:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 36, 57, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 06:36:57'
2026-09-21 06:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 36, 58, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 06:36:58'
2026-09-21 06:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 37, 0, 685041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14744, 'high': 1.14745, 'low': 1.14742, 'close': 1.14742, 'volume': 18.0} | asctime='2026-09-21 06:37:00'
2026-09-21 06:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 37, 0, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 06:37:00'
2026-09-21 06:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 37, 1, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 06:37:01'
2026-09-21 06:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 37, 7, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 06:37:07'
2026-09-21 06:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 37, 9, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 06:37:09'
2026-09-21 06:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 37, 9, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 06:37:09'
2026-09-21 06:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 37, 9, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 06:37:09'
2026-09-21 06:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 37, 10, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 06:37:10'
2026-09-21 06:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 37, 10, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:37:10'
2026-09-21 06:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 37, 10, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 06:37:10'
2026-09-21 06:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 37, 10, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:37:10'
2026-09-21 06:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 37, 10, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 06:37:10'
2026-09-21 06:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 37, 10, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:37:10'
2026-09-21 06:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 37, 10, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 06:37:10'
2026-09-21 06:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 37, 10, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:37:10'
2026-09-21 06:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 37, 11, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 06:37:11'
2026-09-21 06:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 37, 13, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:37:13'
2026-09-21 06:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 37, 13, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 06:37:14'
2026-09-21 06:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 37, 17, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:37:17'
2026-09-21 06:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 37, 18, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 06:37:18'
2026-09-21 06:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 37, 18, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:37:18'
2026-09-21 06:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 37, 18, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 06:37:18'
2026-09-21 06:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 37, 22, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:37:22'
2026-09-21 06:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 37, 24, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 06:37:24'
2026-09-21 06:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 37, 24, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:37:24'
2026-09-21 06:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 37, 26, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 06:37:26'
2026-09-21 06:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 37, 26, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:37:26'
2026-09-21 06:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 37, 27, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 06:37:27'
2026-09-21 06:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 37, 30, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:37:30'
2026-09-21 06:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 37, 47, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 06:37:47'
2026-09-21 06:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 37, 47, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:37:47'
2026-09-21 06:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 37, 47, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 06:37:47'
2026-09-21 06:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 37, 47, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:37:47'
2026-09-21 06:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 37, 48, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 06:37:48'
2026-09-21 06:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 37, 48, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:37:48'
2026-09-21 06:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 37, 49, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 06:37:49'
2026-09-21 06:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 37, 49, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:37:49'
2026-09-21 06:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 37, 55, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 06:37:55'
2026-09-21 06:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 37, 55, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:37:55'
2026-09-21 06:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 37, 55, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 06:37:55'
2026-09-21 06:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 37, 56, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:37:56'
2026-09-21 06:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 37, 59, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:37:59'
2026-09-21 06:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 38, 0, 485897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14743, 'high': 1.14749, 'low': 1.14741, 'close': 1.14749, 'volume': 41.0} | asctime='2026-09-21 06:38:00'
2026-09-21 06:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 38, 0, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:38:00'
2026-09-21 06:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 38, 3, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 06:38:03'
2026-09-21 06:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 38, 4, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:38:04'
2026-09-21 06:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 38, 8, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 06:38:08'
2026-09-21 06:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 38, 8, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:38:08'
2026-09-21 06:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 38, 8, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 06:38:08'
2026-09-21 06:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 38, 9, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:38:09'
2026-09-21 06:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 38, 17, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 06:38:17'
2026-09-21 06:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 38, 20, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:38:20'
2026-09-21 06:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 38, 20, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 06:38:20'
2026-09-21 06:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 38, 20, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:38:20'
2026-09-21 06:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 38, 22, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 06:38:22'
2026-09-21 06:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 38, 24, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:38:24'
2026-09-21 06:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 38, 30, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 06:38:30'
2026-09-21 06:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 38, 30, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:38:31'
2026-09-21 06:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 38, 38, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 06:38:38'
2026-09-21 06:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 38, 38, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:38:38'
2026-09-21 06:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 38, 40, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 06:38:40'
2026-09-21 06:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 38, 53, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:38:53'
2026-09-21 06:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 38, 54, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 06:38:54'
2026-09-21 06:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 39, 2, 462140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14748, 'low': 1.14746, 'close': 1.14746, 'volume': 20.0} | asctime='2026-09-21 06:39:02'
2026-09-21 06:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 39, 2, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:39:02'
2026-09-21 06:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 39, 2, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 06:39:02'
2026-09-21 06:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 39, 14, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:39:14'
2026-09-21 06:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 39, 14, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 06:39:14'
2026-09-21 06:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 39, 15, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 06:39:15'
2026-09-21 06:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 39, 15, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 06:39:15'
2026-09-21 06:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 39, 15, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 06:39:16'
2026-09-21 06:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 39, 16, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 06:39:16'
2026-09-21 06:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 39, 16, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 06:39:16'
2026-09-21 06:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 39, 16, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 06:39:16'
2026-09-21 06:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 39, 20, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 06:39:20'
2026-09-21 06:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 39, 20, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 06:39:20'
2026-09-21 06:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 39, 20, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:39:20'
2026-09-21 06:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 39, 20, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:39:20'
2026-09-21 06:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 39, 20, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:39:20'
2026-09-21 06:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 39, 20, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 06:39:20'
2026-09-21 06:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 39, 20, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:39:20'
2026-09-21 06:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 39, 24, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 06:39:24'
2026-09-21 06:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 39, 25, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 06:39:25'
2026-09-21 06:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 39, 26, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 06:39:26'
2026-09-21 06:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 39, 27, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 06:39:27'
2026-09-21 06:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 39, 27, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 06:39:27'
2026-09-21 06:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 39, 27, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 06:39:27'
2026-09-21 06:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 39, 29, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 06:39:29'
2026-09-21 06:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 39, 30, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 06:39:30'
2026-09-21 06:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 39, 32, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 06:39:32'
2026-09-21 06:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 39, 34, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 06:39:34'
2026-09-21 06:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 39, 34, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 06:39:34'
2026-09-21 06:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 39, 35, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 06:39:35'
2026-09-21 06:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 39, 36, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:39:36'
2026-09-21 06:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 39, 37, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 06:39:37'
2026-09-21 06:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 39, 37, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 06:39:37'
2026-09-21 06:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 39, 41, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 06:39:41'
2026-09-21 06:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 39, 41, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 06:39:41'
2026-09-21 06:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 39, 41, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 06:39:41'
2026-09-21 06:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 39, 41, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 06:39:41'
2026-09-21 06:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 39, 43, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 06:39:43'
2026-09-21 06:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 39, 43, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 06:39:43'
2026-09-21 06:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 39, 51, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 06:39:52'
2026-09-21 06:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 39, 53, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 06:39:53'
2026-09-21 06:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 39, 53, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 06:39:53'
2026-09-21 06:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 39, 53, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:39:53'
2026-09-21 06:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 39, 53, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:39:53'
2026-09-21 06:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 39, 54, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:39:54'
2026-09-21 06:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 39, 58, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:39:58'
2026-09-21 06:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 39, 58, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:39:59'
2026-09-21 06:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 40, 0, 833503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14745, 'high': 1.14758, 'low': 1.14745, 'close': 1.14758, 'volume': 46.0} | asctime='2026-09-21 06:40:00'
2026-09-21 06:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 40, 0, 836731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14742, 'high': 1.14758, 'low': 1.14741, 'close': 1.14758, 'volume': 146.0} | asctime='2026-09-21 06:40:00'
2026-09-21 06:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 40, 0, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:40:00'
2026-09-21 06:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 40, 0, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:40:00'
2026-09-21 06:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 40, 3, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:40:03'
2026-09-21 06:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 40, 7, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:40:07'
2026-09-21 06:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 40, 8, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:40:08'
2026-09-21 06:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 40, 12, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:40:12'
2026-09-21 06:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 40, 15, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:40:15'
2026-09-21 06:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 40, 17, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 06:40:17'
2026-09-21 06:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 40, 19, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:40:19'
2026-09-21 06:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 40, 19, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:40:19'
2026-09-21 06:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 40, 19, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:40:20'
2026-09-21 06:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 40, 20, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:40:20'
2026-09-21 06:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 40, 20, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:40:20'
2026-09-21 06:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 40, 21, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:40:21'
2026-09-21 06:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 40, 22, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:40:22'
2026-09-21 06:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 40, 24, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:40:24'
2026-09-21 06:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 40, 25, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:40:25'
2026-09-21 06:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 40, 27, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:40:28'
2026-09-21 06:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 40, 33, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:40:33'
2026-09-21 06:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 40, 35, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:40:35'
2026-09-21 06:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 40, 36, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:40:36'
2026-09-21 06:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 40, 45, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:40:45'
2026-09-21 06:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 40, 46, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:40:46'
2026-09-21 06:41:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 41, 20, 572477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14757, 'high': 1.1476, 'low': 1.14757, 'close': 1.14759, 'volume': 23.0} | asctime='2026-09-21 06:41:20'
2026-09-21 06:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 41, 20, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 06:41:20'
2026-09-21 06:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 41, 21, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 06:41:21'
2026-09-21 06:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 41, 22, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 06:41:22'
2026-09-21 06:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 41, 24, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 06:41:24'
2026-09-21 06:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 41, 24, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 06:41:24'
2026-09-21 06:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 41, 24, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 06:41:24'
2026-09-21 06:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 41, 25, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 06:41:25'
2026-09-21 06:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 41, 26, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 06:41:26'
2026-09-21 06:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 41, 26, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 06:41:26'
2026-09-21 06:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 41, 27, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 06:41:27'
2026-09-21 06:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 41, 28, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 06:41:28'
2026-09-21 06:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 41, 29, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 06:41:29'
2026-09-21 06:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 41, 30, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 06:41:30'
2026-09-21 06:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 41, 31, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 06:41:31'
2026-09-21 06:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 41, 32, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 06:41:32'
2026-09-21 06:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 41, 32, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 06:41:32'
2026-09-21 06:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 41, 33, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 06:41:33'
2026-09-21 06:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 41, 34, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 06:41:34'
2026-09-21 06:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 41, 40, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 06:41:40'
2026-09-21 06:42:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 42, 4, 533652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1476, 'high': 1.14765, 'low': 1.1476, 'close': 1.14765, 'volume': 19.0} | asctime='2026-09-21 06:42:04'
2026-09-21 06:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 42, 4, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 06:42:04'
2026-09-21 06:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 42, 4, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 06:42:04'
2026-09-21 06:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 42, 6, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 06:42:06'
2026-09-21 06:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 42, 21, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 06:42:21'
2026-09-21 06:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 42, 22, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 06:42:22'
2026-09-21 06:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 42, 24, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 06:42:24'
2026-09-21 06:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 42, 25, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 06:42:25'
2026-09-21 06:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 42, 25, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 06:42:25'
2026-09-21 06:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 42, 26, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 06:42:26'
2026-09-21 06:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 42, 30, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 06:42:30'
2026-09-21 06:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 42, 31, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 06:42:31'
2026-09-21 06:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 42, 34, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 06:42:34'
2026-09-21 06:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 42, 34, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 06:42:34'
2026-09-21 06:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 42, 35, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 06:42:35'
2026-09-21 06:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 42, 35, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 06:42:35'
2026-09-21 06:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 42, 35, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 06:42:35'
2026-09-21 06:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 42, 36, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 06:42:36'
2026-09-21 06:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 42, 41, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 06:42:41'
2026-09-21 06:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 42, 42, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 06:42:42'
2026-09-21 06:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 42, 42, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 06:42:42'
2026-09-21 06:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 42, 42, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 06:42:42'
2026-09-21 06:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 42, 43, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 06:42:43'
2026-09-21 06:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 42, 53, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 06:42:53'
2026-09-21 06:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 42, 56, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 06:42:56'
2026-09-21 06:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 42, 59, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 06:42:59'
2026-09-21 06:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 42, 59, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 06:42:59'
2026-09-21 06:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 43, 0, 804584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14764, 'high': 1.14765, 'low': 1.1476, 'close': 1.1476, 'volume': 26.0} | asctime='2026-09-21 06:43:00'
2026-09-21 06:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 43, 0, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 06:43:00'
2026-09-21 06:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 43, 0, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 06:43:00'
2026-09-21 06:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 43, 0, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 06:43:00'
2026-09-21 06:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 43, 0, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 06:43:01'
2026-09-21 06:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 43, 2, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 06:43:02'
2026-09-21 06:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 43, 5, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 06:43:05'
2026-09-21 06:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 43, 6, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 06:43:06'
2026-09-21 06:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 43, 6, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 06:43:06'
2026-09-21 06:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 43, 7, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 06:43:07'
2026-09-21 06:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 43, 8, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 06:43:08'
2026-09-21 06:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 43, 8, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 06:43:09'
2026-09-21 06:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 43, 8, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 06:43:09'
2026-09-21 06:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 43, 10, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 06:43:10'
2026-09-21 06:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 43, 18, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 06:43:19'
2026-09-21 06:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 43, 19, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 06:43:19'
2026-09-21 06:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 43, 20, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 06:43:20'
2026-09-21 06:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 43, 20, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 06:43:20'
2026-09-21 06:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 43, 21, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 06:43:21'
2026-09-21 06:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 43, 21, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 06:43:21'
2026-09-21 06:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 43, 22, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 06:43:22'
2026-09-21 06:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 43, 23, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 06:43:23'
2026-09-21 06:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 43, 25, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 06:43:25'
2026-09-21 06:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 43, 26, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 06:43:26'
2026-09-21 06:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 43, 28, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 06:43:28'
2026-09-21 06:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 43, 30, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 06:43:30'
2026-09-21 06:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 43, 37, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 06:43:37'
2026-09-21 06:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 43, 38, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 06:43:38'
2026-09-21 06:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 43, 38, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 06:43:38'
2026-09-21 06:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 43, 41, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 06:43:41'
2026-09-21 06:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 43, 47, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 06:43:47'
2026-09-21 06:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 43, 47, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 06:43:47'
2026-09-21 06:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 43, 51, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 06:43:51'
2026-09-21 06:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 43, 58, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 06:43:58'
2026-09-21 06:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 43, 59, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 06:43:59'
2026-09-21 06:44:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 44, 32, 43815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14762, 'high': 1.14765, 'low': 1.1476, 'close': 1.14765, 'volume': 34.0} | asctime='2026-09-21 06:44:32'
2026-09-21 06:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 44, 31, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 06:44:32'
2026-09-21 06:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 44, 37, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 06:44:37'
2026-09-21 06:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 44, 38, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 06:44:38'
2026-09-21 06:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 44, 41, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 06:44:41'
2026-09-21 06:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 44, 41, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:44:42'
2026-09-21 06:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 44, 41, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 06:44:42'
2026-09-21 06:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 44, 42, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:44:42'
2026-09-21 06:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 44, 42, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:44:42'
2026-09-21 06:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 44, 42, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:44:42'
2026-09-21 06:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 44, 42, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:44:42'
2026-09-21 06:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 44, 44, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:44:44'
2026-09-21 06:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 44, 45, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:44:45'
2026-09-21 06:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 44, 45, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:44:45'
2026-09-21 06:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 44, 45, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:44:45'
2026-09-21 06:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 44, 45, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:44:45'
2026-09-21 06:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 44, 45, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:44:45'
2026-09-21 06:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 44, 46, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:44:46'
2026-09-21 06:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 44, 46, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:44:46'
2026-09-21 06:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 44, 46, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:44:46'
2026-09-21 06:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 44, 47, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:44:47'
2026-09-21 06:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 44, 48, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:44:48'
2026-09-21 06:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 44, 48, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:44:48'
2026-09-21 06:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 44, 48, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:44:48'
2026-09-21 06:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 44, 48, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:44:48'
2026-09-21 06:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 44, 49, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:44:49'
2026-09-21 06:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 44, 49, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:44:50'
2026-09-21 06:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 44, 50, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:44:50'
2026-09-21 06:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 44, 50, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:44:50'
2026-09-21 06:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 44, 51, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:44:51'
2026-09-21 06:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 44, 51, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:44:51'
2026-09-21 06:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 44, 51, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:44:51'
2026-09-21 06:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 44, 53, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:44:53'
2026-09-21 06:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 44, 53, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:44:53'
2026-09-21 06:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 44, 56, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:44:56'
2026-09-21 06:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 44, 57, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:44:57'
2026-09-21 06:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 44, 57, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:44:58'
2026-09-21 06:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 44, 58, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:44:58'
2026-09-21 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 45, 0, 499001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14764, 'high': 1.14765, 'low': 1.14756, 'close': 1.14757, 'volume': 37.0} | asctime='2026-09-21 06:45:00'
2026-09-21 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 45, 0, 501504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14757, 'high': 1.14765, 'low': 1.14756, 'close': 1.14757, 'volume': 139.0} | asctime='2026-09-21 06:45:00'
2026-09-21 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 45, 0, 509781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14746, 'high': 1.14765, 'low': 1.14734, 'close': 1.14757, 'volume': 444.0} | asctime='2026-09-21 06:45:00'
2026-09-21 06:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 45, 0, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:45:00'
2026-09-21 06:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 45, 9, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:45:09'
2026-09-21 06:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 45, 9, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:45:09'
2026-09-21 06:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 45, 9, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:45:09'
2026-09-21 06:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 45, 9, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:45:09'
2026-09-21 06:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 45, 9, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:45:09'
2026-09-21 06:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 45, 15, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:45:15'
2026-09-21 06:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 45, 15, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:45:15'
2026-09-21 06:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 45, 15, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:45:15'
2026-09-21 06:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 45, 18, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:45:19'
2026-09-21 06:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 45, 18, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:45:19'
2026-09-21 06:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 45, 19, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:45:19'
2026-09-21 06:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 45, 19, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:45:19'
2026-09-21 06:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 45, 20, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:45:20'
2026-09-21 06:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 45, 20, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:45:20'
2026-09-21 06:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 45, 22, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:45:22'
2026-09-21 06:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 45, 22, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:45:22'
2026-09-21 06:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 45, 25, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:45:25'
2026-09-21 06:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 45, 25, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:45:25'
2026-09-21 06:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 45, 26, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:45:26'
2026-09-21 06:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 45, 27, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:45:27'
2026-09-21 06:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 45, 29, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:45:29'
2026-09-21 06:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 45, 29, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:45:29'
2026-09-21 06:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 45, 33, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:45:33'
2026-09-21 06:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 45, 33, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:45:33'
2026-09-21 06:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 45, 34, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:45:34'
2026-09-21 06:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 45, 34, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:45:34'
2026-09-21 06:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 45, 34, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:45:34'
2026-09-21 06:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 45, 35, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:45:35'
2026-09-21 06:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 45, 48, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:45:48'
2026-09-21 06:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 45, 52, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:45:52'
2026-09-21 06:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 46, 2, 487832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14758, 'high': 1.14759, 'low': 1.14756, 'close': 1.14757, 'volume': 31.0} | asctime='2026-09-21 06:46:02'
2026-09-21 06:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 46, 2, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:46:02'
2026-09-21 06:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 46, 2, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:46:02'
2026-09-21 06:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 46, 5, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:46:05'
2026-09-21 06:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 46, 8, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:46:08'
2026-09-21 06:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 46, 11, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:46:11'
2026-09-21 06:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 46, 11, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:46:11'
2026-09-21 06:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 46, 12, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:46:12'
2026-09-21 06:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 46, 12, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:46:12'
2026-09-21 06:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 46, 12, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:46:12'
2026-09-21 06:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 46, 12, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:46:12'
2026-09-21 06:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 46, 12, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:46:12'
2026-09-21 06:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 46, 12, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:46:12'
2026-09-21 06:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 46, 12, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:46:12'
2026-09-21 06:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 46, 12, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:46:12'
2026-09-21 06:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 46, 18, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:46:18'
2026-09-21 06:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 46, 18, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:46:18'
2026-09-21 06:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 46, 18, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:46:18'
2026-09-21 06:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 46, 18, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:46:18'
2026-09-21 06:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 46, 19, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:46:19'
2026-09-21 06:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 46, 20, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:46:20'
2026-09-21 06:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 46, 20, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:46:20'
2026-09-21 06:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 46, 20, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:46:20'
2026-09-21 06:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 46, 21, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:46:21'
2026-09-21 06:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 46, 23, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:46:23'
2026-09-21 06:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 46, 24, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:46:24'
2026-09-21 06:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 46, 25, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:46:25'
2026-09-21 06:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 46, 26, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:46:27'
2026-09-21 06:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 46, 27, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:46:27'
2026-09-21 06:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 46, 29, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:46:29'
2026-09-21 06:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 46, 30, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:46:30'
2026-09-21 06:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 46, 30, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:46:30'
2026-09-21 06:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 46, 30, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:46:30'
2026-09-21 06:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 46, 30, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:46:30'
2026-09-21 06:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 46, 31, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:46:31'
2026-09-21 06:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 46, 35, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:46:35'
2026-09-21 06:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 46, 37, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:46:37'
2026-09-21 06:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 46, 37, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:46:37'
2026-09-21 06:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 46, 38, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:46:38'
2026-09-21 06:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 46, 40, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:46:40'
2026-09-21 06:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 46, 40, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:46:40'
2026-09-21 06:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 46, 42, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:46:42'
2026-09-21 06:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 46, 44, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:46:44'
2026-09-21 06:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 46, 44, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:46:45'
2026-09-21 06:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 46, 45, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:46:45'
2026-09-21 06:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 46, 45, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:46:45'
2026-09-21 06:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 46, 45, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:46:45'
2026-09-21 06:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 46, 45, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:46:45'
2026-09-21 06:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 46, 46, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:46:46'
2026-09-21 06:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 46, 47, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:46:47'
2026-09-21 06:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 46, 48, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:46:48'
2026-09-21 06:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 46, 48, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:46:48'
2026-09-21 06:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 46, 49, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:46:49'
2026-09-21 06:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 46, 49, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:46:49'
2026-09-21 06:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 46, 49, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:46:49'
2026-09-21 06:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 46, 49, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:46:49'
2026-09-21 06:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 46, 50, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:46:50'
2026-09-21 06:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 46, 50, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:46:50'
2026-09-21 06:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 46, 53, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:46:53'
2026-09-21 06:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 46, 53, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:46:54'
2026-09-21 06:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 47, 0, 880164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14758, 'high': 1.14758, 'low': 1.14756, 'close': 1.14756, 'volume': 59.0} | asctime='2026-09-21 06:47:00'
2026-09-21 06:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 47, 0, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:47:00'
2026-09-21 06:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 47, 1, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:47:01'
2026-09-21 06:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 47, 8, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:47:08'
2026-09-21 06:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 47, 10, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:47:10'
2026-09-21 06:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 47, 12, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:47:12'
2026-09-21 06:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 47, 12, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:47:12'
2026-09-21 06:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 47, 12, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:47:13'
2026-09-21 06:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 47, 18, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 06:47:18'
2026-09-21 06:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 47, 18, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:47:18'
2026-09-21 06:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 47, 18, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 06:47:18'
2026-09-21 06:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 47, 29, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:47:29'
2026-09-21 06:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 47, 29, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:47:29'
2026-09-21 06:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 47, 30, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:47:30'
2026-09-21 06:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 47, 30, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:47:30'
2026-09-21 06:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 47, 30, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:47:30'
2026-09-21 06:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 47, 31, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:47:31'
2026-09-21 06:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 47, 31, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:47:31'
2026-09-21 06:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 47, 33, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:47:34'
2026-09-21 06:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 47, 34, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:47:34'
2026-09-21 06:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 47, 34, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 06:47:34'
2026-09-21 06:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 47, 34, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:47:34'
2026-09-21 06:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 47, 34, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:47:34'
2026-09-21 06:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 47, 35, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:47:35'
2026-09-21 06:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 47, 35, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 06:47:35'
2026-09-21 06:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 47, 35, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:47:35'
2026-09-21 06:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 47, 35, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 06:47:35'
2026-09-21 06:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 47, 35, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:47:36'
2026-09-21 06:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 47, 36, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 06:47:36'
2026-09-21 06:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 47, 36, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:47:36'
2026-09-21 06:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 47, 38, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:47:38'
2026-09-21 06:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 47, 38, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:47:38'
2026-09-21 06:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 47, 46, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:47:46'
2026-09-21 06:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 47, 46, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:47:46'
2026-09-21 06:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 47, 47, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:47:47'
2026-09-21 06:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 47, 54, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:47:54'
2026-09-21 06:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 47, 59, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:47:59'
2026-09-21 06:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 47, 59, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:47:59'
2026-09-21 06:48:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 48, 8, 299857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14757, 'high': 1.1476, 'low': 1.14757, 'close': 1.14757, 'volume': 37.0} | asctime='2026-09-21 06:48:08'
2026-09-21 06:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 48, 8, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:48:08'
2026-09-21 06:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 48, 8, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:48:08'
2026-09-21 06:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 48, 8, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:48:08'
2026-09-21 06:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 48, 11, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:48:11'
2026-09-21 06:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 48, 16, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:48:16'
2026-09-21 06:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 48, 16, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:48:16'
2026-09-21 06:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 48, 17, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 06:48:17'
2026-09-21 06:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 48, 41, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 06:48:41'
2026-09-21 06:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 48, 47, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 06:48:47'
2026-09-21 06:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 48, 47, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:48:47'
2026-09-21 06:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 48, 47, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 06:48:47'
2026-09-21 06:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 48, 48, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:48:48'
2026-09-21 06:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 48, 48, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 06:48:48'
2026-09-21 06:49:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 49, 5, 502696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14758, 'high': 1.14761, 'low': 1.14757, 'close': 1.1476, 'volume': 13.0} | asctime='2026-09-21 06:49:05'
2026-09-21 06:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 49, 5, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 06:49:05'
2026-09-21 06:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 49, 5, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 06:49:05'
2026-09-21 06:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 49, 11, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 06:49:11'
2026-09-21 06:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 49, 11, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 06:49:11'
2026-09-21 06:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 49, 16, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 06:49:16'
2026-09-21 06:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 49, 18, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 06:49:18'
2026-09-21 06:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 49, 20, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 06:49:20'
2026-09-21 06:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 49, 20, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 06:49:20'
2026-09-21 06:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 49, 21, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 06:49:21'
2026-09-21 06:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 49, 21, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 06:49:21'
2026-09-21 06:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 49, 24, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 06:49:24'
2026-09-21 06:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 49, 25, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 06:49:25'
2026-09-21 06:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 49, 37, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:49:37'
2026-09-21 06:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 49, 38, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 06:49:38'
2026-09-21 06:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 49, 45, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 06:49:45'
2026-09-21 06:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 49, 45, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 06:49:45'
2026-09-21 06:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 49, 55, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:49:55'
2026-09-21 06:50:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 50, 19, 132599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14761, 'high': 1.14762, 'low': 1.14759, 'close': 1.14759, 'volume': 17.0} | asctime='2026-09-21 06:50:19'
2026-09-21 06:50:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 50, 19, 137170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14758, 'high': 1.14762, 'low': 1.14756, 'close': 1.14759, 'volume': 157.0} | asctime='2026-09-21 06:50:19'
2026-09-21 06:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 50, 19, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:50:19'
2026-09-21 06:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 50, 19, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:50:19'
2026-09-21 06:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 50, 37, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:50:37'
2026-09-21 06:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 50, 37, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:50:37'
2026-09-21 06:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 50, 44, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:50:44'
2026-09-21 06:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 50, 46, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 06:50:46'
2026-09-21 06:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 50, 48, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:50:48'
2026-09-21 06:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 50, 48, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:50:49'
2026-09-21 06:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 50, 54, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 06:50:55'
2026-09-21 06:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 50, 55, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:50:55'
2026-09-21 06:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 50, 55, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 06:50:55'
2026-09-21 06:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 50, 55, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:50:55'
2026-09-21 06:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 50, 57, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 06:50:57'
2026-09-21 06:51:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 51, 7, 514436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14758, 'high': 1.14759, 'low': 1.14755, 'close': 1.14755, 'volume': 13.0} | asctime='2026-09-21 06:51:07'
2026-09-21 06:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 51, 7, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 06:51:07'
2026-09-21 06:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 51, 15, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 06:51:15'
2026-09-21 06:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 51, 15, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 06:51:15'
2026-09-21 06:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 51, 16, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 06:51:16'
2026-09-21 06:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 51, 20, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 06:51:20'
2026-09-21 06:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 51, 20, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 06:51:20'
2026-09-21 06:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 51, 21, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 06:51:21'
2026-09-21 06:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 51, 21, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 06:51:21'
2026-09-21 06:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 51, 22, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 06:51:22'
2026-09-21 06:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 51, 22, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 06:51:22'
2026-09-21 06:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 51, 22, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 06:51:22'
2026-09-21 06:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 51, 24, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 06:51:24'
2026-09-21 06:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 51, 25, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 06:51:25'
2026-09-21 06:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 51, 25, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 06:51:25'
2026-09-21 06:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 51, 25, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 06:51:25'
2026-09-21 06:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 51, 27, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 06:51:27'
2026-09-21 06:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 51, 30, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 06:51:30'
2026-09-21 06:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 51, 32, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 06:51:32'
2026-09-21 06:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 51, 32, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 06:51:32'
2026-09-21 06:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 51, 32, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 06:51:32'
2026-09-21 06:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 51, 32, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 06:51:33'
2026-09-21 06:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 51, 33, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 06:51:33'
2026-09-21 06:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 51, 34, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 06:51:34'
2026-09-21 06:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 51, 34, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 06:51:34'
2026-09-21 06:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 51, 40, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 06:51:40'
2026-09-21 06:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 51, 40, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:51:40'
2026-09-21 06:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 51, 40, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 06:51:41'
2026-09-21 06:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 51, 46, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:51:46'
2026-09-21 06:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 51, 47, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 06:51:47'
2026-09-21 06:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 51, 51, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:51:51'
2026-09-21 06:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 51, 51, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 06:51:51'
2026-09-21 06:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 51, 51, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 06:51:51'
2026-09-21 06:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 51, 52, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 06:51:52'
2026-09-21 06:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 51, 52, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 06:51:52'
2026-09-21 06:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 51, 52, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 06:51:52'
2026-09-21 06:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 52, 0, 278366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14754, 'high': 1.14756, 'low': 1.14751, 'close': 1.14755, 'volume': 35.0} | asctime='2026-09-21 06:52:00'
2026-09-21 06:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 52, 0, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:52:00'
2026-09-21 06:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 52, 1, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 06:52:01'
2026-09-21 06:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 52, 4, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:52:04'
2026-09-21 06:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 52, 9, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 06:52:09'
2026-09-21 06:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 52, 15, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:52:15'
2026-09-21 06:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 52, 17, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 06:52:17'
2026-09-21 06:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 52, 24, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 06:52:24'
2026-09-21 06:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 52, 24, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 06:52:25'
2026-09-21 06:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 52, 29, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:52:29'
2026-09-21 06:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 52, 29, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:52:29'
2026-09-21 06:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 52, 29, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:52:29'
2026-09-21 06:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 52, 29, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:52:29'
2026-09-21 06:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 52, 30, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:52:31'
2026-09-21 06:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 52, 31, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:52:31'
2026-09-21 06:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 52, 31, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:52:31'
2026-09-21 06:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 52, 31, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:52:31'
2026-09-21 06:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 52, 34, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:52:34'
2026-09-21 06:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 52, 34, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:52:34'
2026-09-21 06:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 52, 35, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:52:35'
2026-09-21 06:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 52, 35, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:52:35'
2026-09-21 06:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 52, 38, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:52:38'
2026-09-21 06:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 52, 38, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:52:38'
2026-09-21 06:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 52, 39, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:52:39'
2026-09-21 06:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 52, 42, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:52:42'
2026-09-21 06:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 52, 43, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:52:43'
2026-09-21 06:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 52, 50, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:52:50'
2026-09-21 06:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 52, 51, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:52:52'
2026-09-21 06:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 52, 53, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:52:53'
2026-09-21 06:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 52, 56, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:52:56'
2026-09-21 06:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 52, 56, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:52:56'
2026-09-21 06:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 53, 1, 279396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14756, 'high': 1.14757, 'low': 1.14754, 'close': 1.14756, 'volume': 30.0} | asctime='2026-09-21 06:53:01'
2026-09-21 06:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 53, 1, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:53:01'
2026-09-21 06:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 53, 1, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:53:01'
2026-09-21 06:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 53, 1, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:53:01'
2026-09-21 06:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 53, 1, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:53:01'
2026-09-21 06:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 53, 1, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 06:53:02'
2026-09-21 06:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 53, 2, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 06:53:02'
2026-09-21 06:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 53, 2, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 06:53:02'
2026-09-21 06:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 53, 2, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 06:53:02'
2026-09-21 06:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 53, 3, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:53:03'
2026-09-21 06:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 53, 6, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 06:53:06'
2026-09-21 06:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 53, 6, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:53:06'
2026-09-21 06:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 53, 7, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 06:53:08'
2026-09-21 06:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 53, 8, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:53:08'
2026-09-21 06:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 53, 8, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 06:53:09'
2026-09-21 06:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 53, 17, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 06:53:17'
2026-09-21 06:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 53, 17, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 06:53:17'
2026-09-21 06:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 53, 17, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 06:53:17'
2026-09-21 06:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 53, 18, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 06:53:18'
2026-09-21 06:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 53, 24, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 06:53:24'
2026-09-21 06:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 53, 24, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:53:24'
2026-09-21 06:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 53, 24, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 06:53:24'
2026-09-21 06:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 53, 26, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 06:53:26'
2026-09-21 06:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 53, 40, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 06:53:40'
2026-09-21 06:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 53, 41, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 06:53:42'
2026-09-21 06:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 53, 45, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 06:53:46'
2026-09-21 06:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 53, 45, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:53:46'
2026-09-21 06:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 53, 46, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 06:53:46'
2026-09-21 06:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 53, 47, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 06:53:47'
2026-09-21 06:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 53, 47, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:53:47'
2026-09-21 06:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 53, 48, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 06:53:48'
2026-09-21 06:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 53, 49, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:53:49'
2026-09-21 06:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 53, 55, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 06:53:55'
2026-09-21 06:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 53, 57, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 06:53:57'
2026-09-21 06:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 53, 58, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 06:53:58'
2026-09-21 06:54:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 54, 6, 757786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14757, 'high': 1.14757, 'low': 1.14753, 'close': 1.14755, 'volume': 34.0} | asctime='2026-09-21 06:54:06'
2026-09-21 06:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 54, 6, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 06:54:06'
2026-09-21 06:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 54, 7, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 06:54:07'
2026-09-21 06:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 54, 7, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:54:07'
2026-09-21 06:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 54, 7, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 06:54:07'
2026-09-21 06:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 54, 7, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 06:54:07'
2026-09-21 06:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 54, 8, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:54:08'
2026-09-21 06:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 54, 15, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 06:54:15'
2026-09-21 06:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 54, 29, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:54:29'
2026-09-21 06:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 54, 42, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:54:42'
2026-09-21 06:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 54, 42, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:54:42'
2026-09-21 06:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 54, 42, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:54:42'
2026-09-21 06:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 54, 42, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:54:43'
2026-09-21 06:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 54, 51, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:54:51'
2026-09-21 06:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 54, 51, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:54:51'
2026-09-21 06:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 54, 51, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 06:54:51'
2026-09-21 06:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 54, 51, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:54:52'
2026-09-21 06:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 54, 55, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 06:54:55'
2026-09-21 06:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 54, 55, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 06:54:55'
2026-09-21 06:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 54, 55, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:54:55'
2026-09-21 06:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 54, 56, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 06:54:56'
2026-09-21 06:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 54, 56, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:54:56'
2026-09-21 06:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 54, 56, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 06:54:56'
2026-09-21 06:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 54, 57, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 06:54:57'
2026-09-21 06:55:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 55, 12, 897389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14754, 'high': 1.14757, 'low': 1.14754, 'close': 1.14755, 'volume': 23.0} | asctime='2026-09-21 06:55:12'
2026-09-21 06:55:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 55, 12, 899647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14758, 'high': 1.14759, 'low': 1.14751, 'close': 1.14755, 'volume': 135.0} | asctime='2026-09-21 06:55:12'
2026-09-21 06:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 55, 12, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 06:55:12'
2026-09-21 06:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 55, 13, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:55:14'
2026-09-21 06:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 55, 14, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 06:55:14'
2026-09-21 06:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 55, 19, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 06:55:19'
2026-09-21 06:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 55, 19, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 06:55:19'
2026-09-21 06:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 55, 20, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 06:55:20'
2026-09-21 06:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 55, 22, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 06:55:22'
2026-09-21 06:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 55, 24, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 06:55:24'
2026-09-21 06:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 55, 25, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 06:55:25'
2026-09-21 06:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 55, 29, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 06:55:29'
2026-09-21 06:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 55, 29, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 06:55:29'
2026-09-21 06:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 55, 37, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:55:37'
2026-09-21 06:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 55, 37, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 06:55:37'
2026-09-21 06:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 55, 40, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 06:55:40'
2026-09-21 06:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 55, 40, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 06:55:40'
2026-09-21 06:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 55, 40, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 06:55:41'
2026-09-21 06:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 55, 43, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 06:55:43'
2026-09-21 06:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 55, 48, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 06:55:48'
2026-09-21 06:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 55, 48, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 06:55:48'
2026-09-21 06:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 55, 48, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 06:55:48'
2026-09-21 06:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 55, 52, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 06:55:52'
2026-09-21 06:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 55, 52, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 06:55:52'
2026-09-21 06:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 55, 53, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 06:55:53'
2026-09-21 06:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 55, 53, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 06:55:53'
2026-09-21 06:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 55, 53, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 06:55:53'
2026-09-21 06:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 55, 54, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 06:55:54'
2026-09-21 06:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 55, 55, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 06:55:55'
2026-09-21 06:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 55, 55, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 06:55:55'
2026-09-21 06:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 55, 56, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 06:55:56'
2026-09-21 06:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 55, 57, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 06:55:57'
2026-09-21 06:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 55, 57, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 06:55:57'
2026-09-21 06:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 55, 57, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 06:55:57'
2026-09-21 06:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 55, 59, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 06:55:59'
2026-09-21 06:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 56, 0, 223287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14754, 'high': 1.14756, 'low': 1.14753, 'close': 1.14755, 'volume': 33.0} | asctime='2026-09-21 06:56:00'
2026-09-21 06:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 56, 0, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 06:56:00'
2026-09-21 06:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 56, 0, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 06:56:00'
2026-09-21 06:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 56, 0, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:56:00'
2026-09-21 06:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 56, 0, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 06:56:00'
2026-09-21 06:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 56, 1, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:56:01'
2026-09-21 06:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 56, 1, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 06:56:01'
2026-09-21 06:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 56, 1, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 06:56:01'
2026-09-21 06:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 56, 1, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 06:56:01'
2026-09-21 06:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 56, 16, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 06:56:16'
2026-09-21 06:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 56, 17, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 06:56:18'
2026-09-21 06:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 56, 18, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 06:56:18'
2026-09-21 06:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 56, 18, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 06:56:18'
2026-09-21 06:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 56, 18, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 06:56:18'
2026-09-21 06:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 56, 18, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 06:56:18'
2026-09-21 06:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 56, 22, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 06:56:23'
2026-09-21 06:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 56, 23, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 06:56:23'
2026-09-21 06:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 56, 23, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 06:56:23'
2026-09-21 06:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 56, 23, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 06:56:23'
2026-09-21 06:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 56, 24, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 06:56:24'
2026-09-21 06:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 56, 25, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 06:56:25'
2026-09-21 06:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 56, 28, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 06:56:28'
2026-09-21 06:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 56, 37, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 06:56:37'
2026-09-21 06:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 56, 37, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 06:56:37'
2026-09-21 06:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 56, 40, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 06:56:40'
2026-09-21 06:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 56, 40, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 06:56:40'
2026-09-21 06:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 56, 43, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 06:56:43'
2026-09-21 06:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 56, 45, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 06:56:45'
2026-09-21 06:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 56, 46, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 06:56:46'
2026-09-21 06:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 56, 52, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 06:56:53'
2026-09-21 06:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 56, 54, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 06:56:54'
2026-09-21 06:57:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 57, 6, 272102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14754, 'high': 1.14756, 'low': 1.1475, 'close': 1.1475, 'volume': 30.0} | asctime='2026-09-21 06:57:06'
2026-09-21 06:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 57, 6, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 06:57:06'
2026-09-21 06:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 57, 6, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 06:57:06'
2026-09-21 06:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 57, 6, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 06:57:06'
2026-09-21 06:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 57, 6, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 06:57:06'
2026-09-21 06:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 57, 7, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 06:57:07'
2026-09-21 06:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 57, 8, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 06:57:08'
2026-09-21 06:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 57, 8, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 06:57:08'
2026-09-21 06:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 57, 8, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 06:57:08'
2026-09-21 06:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 57, 8, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 06:57:08'
2026-09-21 06:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 57, 12, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 06:57:12'
2026-09-21 06:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 57, 23, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 06:57:24'
2026-09-21 06:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 57, 26, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 06:57:26'
2026-09-21 06:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 57, 30, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 06:57:30'
2026-09-21 06:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 57, 33, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 06:57:33'
2026-09-21 06:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 57, 37, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 06:57:37'
2026-09-21 06:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 57, 43, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 06:57:43'
2026-09-21 06:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 57, 47, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:57:47'
2026-09-21 06:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 57, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 06:57:48'
2026-09-21 06:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 57, 48, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 06:57:48'
2026-09-21 06:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 57, 48, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 06:57:48'
2026-09-21 06:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 57, 53, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 06:57:53'
2026-09-21 06:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 57, 53, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 06:57:53'
2026-09-21 06:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 58, 0, 771888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14751, 'high': 1.14752, 'low': 1.14749, 'close': 1.1475, 'volume': 22.0} | asctime='2026-09-21 06:58:00'
2026-09-21 06:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 58, 0, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:58:00'
2026-09-21 06:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 58, 1, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 06:58:01'
2026-09-21 06:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 58, 2, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:58:02'
2026-09-21 06:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 58, 4, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 06:58:04'
2026-09-21 06:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 58, 8, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:58:08'
2026-09-21 06:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 58, 8, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 06:58:08'
2026-09-21 06:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 58, 10, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:58:10'
2026-09-21 06:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 58, 10, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 06:58:10'
2026-09-21 06:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 58, 10, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:58:10'
2026-09-21 06:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 58, 10, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 06:58:10'
2026-09-21 06:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 58, 14, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:58:14'
2026-09-21 06:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 58, 14, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 06:58:14'
2026-09-21 06:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 58, 16, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 06:58:16'
2026-09-21 06:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 58, 24, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 06:58:24'
2026-09-21 06:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 58, 24, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 06:58:24'
2026-09-21 06:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 58, 24, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 06:58:24'
2026-09-21 06:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 58, 24, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:58:24'
2026-09-21 06:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 58, 24, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 06:58:24'
2026-09-21 06:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 58, 24, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:58:24'
2026-09-21 06:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 58, 24, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 06:58:24'
2026-09-21 06:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 58, 24, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:58:24'
2026-09-21 06:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 58, 25, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 06:58:25'
2026-09-21 06:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 58, 25, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:58:25'
2026-09-21 06:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 58, 25, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 06:58:25'
2026-09-21 06:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 58, 25, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:58:25'
2026-09-21 06:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 58, 28, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 06:58:28'
2026-09-21 06:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 58, 28, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:58:28'
2026-09-21 06:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 58, 30, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 06:58:30'
2026-09-21 06:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 58, 31, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:58:31'
2026-09-21 06:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 58, 31, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 06:58:31'
2026-09-21 06:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 58, 35, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:58:35'
2026-09-21 06:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 58, 40, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 06:58:40'
2026-09-21 06:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 59, 1, 871527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14749, 'high': 1.1475, 'low': 1.14743, 'close': 1.14744, 'volume': 32.0} | asctime='2026-09-21 06:59:01'
2026-09-21 06:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 59, 1, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:59:01'
2026-09-21 06:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 59, 2, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 06:59:02'
2026-09-21 06:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 59, 6, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:59:06'
2026-09-21 06:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 59, 8, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 06:59:08'
2026-09-21 06:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 59, 11, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 06:59:11'
2026-09-21 06:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 59, 11, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 06:59:11'
2026-09-21 06:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 59, 11, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 06:59:11'
2026-09-21 06:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 59, 11, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 06:59:11'
2026-09-21 06:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 59, 11, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 06:59:12'
2026-09-21 06:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 59, 12, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 06:59:12'
2026-09-21 06:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 59, 14, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 06:59:15'
2026-09-21 06:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 59, 15, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 06:59:15'
2026-09-21 06:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 59, 15, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 06:59:15'
2026-09-21 06:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 59, 15, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 06:59:15'
2026-09-21 06:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 59, 16, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 06:59:16'
2026-09-21 06:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 59, 16, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 06:59:16'
2026-09-21 06:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 59, 19, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 06:59:19'
2026-09-21 06:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 59, 22, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:59:22'
2026-09-21 06:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 59, 22, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 06:59:22'
2026-09-21 06:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 59, 33, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:59:33'
2026-09-21 06:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 59, 33, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 06:59:34'
2026-09-21 06:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 59, 34, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:59:34'
2026-09-21 06:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 59, 35, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 06:59:35'
2026-09-21 06:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 59, 43, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:59:43'
2026-09-21 06:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 59, 48, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 06:59:48'
2026-09-21 06:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 59, 48, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:59:48'
2026-09-21 06:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 59, 48, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 06:59:48'
2026-09-21 06:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 4, 59, 48, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 06:59:48'
2026-09-21 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 0, 0, 262380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14745, 'high': 1.14746, 'low': 1.14742, 'close': 1.14745, 'volume': 28.0} | asctime='2026-09-21 07:00:00'
2026-09-21 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 0, 0, 264553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14754, 'high': 1.14756, 'low': 1.14742, 'close': 1.14745, 'volume': 145.0} | asctime='2026-09-21 07:00:00'
2026-09-21 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 0, 0, 277124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14758, 'high': 1.14762, 'low': 1.14742, 'close': 1.14745, 'volume': 437.0} | asctime='2026-09-21 07:00:00'
2026-09-21 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 0, 0, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 07:00:00'
2026-09-21 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 0, 0, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 07:00:00'
2026-09-21 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 0, 0, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 07:00:00'
2026-09-21 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 0, 0, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 07:00:01'
2026-09-21 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 0, 1, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 07:00:01'
2026-09-21 07:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 0, 2, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 07:00:02'
2026-09-21 07:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 0, 2, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 07:00:02'
2026-09-21 07:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 0, 2, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 07:00:02'
2026-09-21 07:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 0, 2, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 07:00:02'
2026-09-21 07:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 0, 2, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 07:00:02'
2026-09-21 07:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 0, 2, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 07:00:02'
2026-09-21 07:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 0, 2, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 07:00:03'
2026-09-21 07:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 0, 2, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 07:00:03'
2026-09-21 07:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 0, 2, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 07:00:03'
2026-09-21 07:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 0, 2, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 07:00:03'
2026-09-21 07:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 0, 6, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 07:00:06'
2026-09-21 07:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 0, 6, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 07:00:06'
2026-09-21 07:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 0, 9, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 07:00:09'
2026-09-21 07:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 0, 9, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 07:00:09'
2026-09-21 07:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 0, 10, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 07:00:10'
2026-09-21 07:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 0, 10, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 07:00:10'
2026-09-21 07:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 0, 10, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 07:00:10'
2026-09-21 07:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 0, 10, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 07:00:10'
2026-09-21 07:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 0, 10, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 07:00:10'
2026-09-21 07:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 0, 10, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 07:00:10'
2026-09-21 07:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 0, 11, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 07:00:11'
2026-09-21 07:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 0, 11, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 07:00:11'
2026-09-21 07:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 0, 11, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 07:00:11'
2026-09-21 07:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 0, 11, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 07:00:12'
2026-09-21 07:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 0, 13, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 07:00:13'
2026-09-21 07:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 0, 13, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 07:00:13'
2026-09-21 07:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 0, 13, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 07:00:13'
2026-09-21 07:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 0, 13, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 07:00:13'
2026-09-21 07:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 0, 13, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 07:00:13'
2026-09-21 07:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 0, 13, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 07:00:13'
2026-09-21 07:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 0, 14, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 07:00:14'
2026-09-21 07:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 0, 15, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 07:00:16'
2026-09-21 07:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 0, 17, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 07:00:17'
2026-09-21 07:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 0, 17, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 07:00:17'
2026-09-21 07:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 0, 24, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 07:00:25'
2026-09-21 07:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 0, 24, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 07:00:25'
2026-09-21 07:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 0, 27, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 07:00:27'
2026-09-21 07:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 0, 34, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 07:00:35'
2026-09-21 07:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 0, 43, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 07:00:43'
2026-09-21 07:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 0, 59, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 07:00:59'
2026-09-21 07:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 0, 59, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 07:00:59'
2026-09-21 07:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 1, 0, 783460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14744, 'high': 1.1475, 'low': 1.14741, 'close': 1.14743, 'volume': 46.0} | asctime='2026-09-21 07:01:00'
2026-09-21 07:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 1, 0, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 07:01:00'
2026-09-21 07:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 1, 4, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 07:01:04'
2026-09-21 07:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 1, 5, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 07:01:05'
2026-09-21 07:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 1, 5, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 07:01:05'
2026-09-21 07:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 1, 10, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 07:01:10'
2026-09-21 07:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 1, 10, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 07:01:10'
2026-09-21 07:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 1, 21, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 07:01:21'
2026-09-21 07:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 1, 22, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 07:01:22'
2026-09-21 07:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 1, 31, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 07:01:31'
2026-09-21 07:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 1, 35, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 07:01:35'
2026-09-21 07:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 1, 38, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 07:01:38'
2026-09-21 07:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 1, 39, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 07:01:39'
2026-09-21 07:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 2, 1, 134797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14744, 'high': 1.14745, 'low': 1.14742, 'close': 1.14744, 'volume': 12.0} | asctime='2026-09-21 07:02:01'
2026-09-21 07:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 2, 1, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 07:02:01'
2026-09-21 07:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 2, 1, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 07:02:01'
2026-09-21 07:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 2, 1, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 07:02:01'
2026-09-21 07:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 2, 7, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 07:02:07'
2026-09-21 07:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 2, 8, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 07:02:08'
2026-09-21 07:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 2, 9, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 07:02:09'
2026-09-21 07:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 2, 9, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 07:02:09'
2026-09-21 07:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 2, 10, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 07:02:10'
2026-09-21 07:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 2, 11, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 07:02:11'
2026-09-21 07:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 2, 14, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 07:02:15'
2026-09-21 07:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 2, 15, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 07:02:15'
2026-09-21 07:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 2, 15, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 07:02:15'
2026-09-21 07:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 2, 16, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 07:02:16'
2026-09-21 07:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 2, 16, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 07:02:16'
2026-09-21 07:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 2, 16, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 07:02:16'
2026-09-21 07:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 2, 17, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 07:02:17'
2026-09-21 07:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 2, 17, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 07:02:17'
2026-09-21 07:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 2, 18, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 07:02:18'
2026-09-21 07:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 2, 23, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 07:02:23'
2026-09-21 07:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 2, 23, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 07:02:23'
2026-09-21 07:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 2, 23, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 07:02:23'
2026-09-21 07:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 2, 23, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 07:02:24'
2026-09-21 07:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 2, 26, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 07:02:26'
2026-09-21 07:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 2, 28, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 07:02:29'
2026-09-21 07:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 2, 30, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 07:02:30'
2026-09-21 07:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 2, 30, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 07:02:30'
2026-09-21 07:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 2, 33, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 07:02:33'
2026-09-21 07:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 2, 33, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 07:02:33'
2026-09-21 07:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 2, 33, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 07:02:33'
2026-09-21 07:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 2, 36, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 07:02:36'
2026-09-21 07:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 2, 36, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 07:02:36'
2026-09-21 07:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 2, 38, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 07:02:38'
2026-09-21 07:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 2, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 07:02:48'
2026-09-21 07:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 2, 52, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 07:02:53'
2026-09-21 07:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 2, 53, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 07:02:53'
2026-09-21 07:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 2, 53, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 07:02:53'
2026-09-21 07:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 2, 54, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 07:02:54'
2026-09-21 07:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 2, 58, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 07:02:59'
2026-09-21 07:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 2, 59, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 07:02:59'
2026-09-21 07:03:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 3, 4, 953645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14743, 'high': 1.14745, 'low': 1.14741, 'close': 1.14744, 'volume': 39.0} | asctime='2026-09-21 07:03:04'
2026-09-21 07:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 3, 4, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 07:03:04'
2026-09-21 07:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 3, 4, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 07:03:04'
2026-09-21 07:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 3, 5, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 07:03:05'
2026-09-21 07:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 3, 8, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 07:03:08'
2026-09-21 07:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 3, 8, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 07:03:09'
2026-09-21 07:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 3, 12, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 07:03:12'
2026-09-21 07:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 3, 12, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 07:03:12'
2026-09-21 07:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 3, 14, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 07:03:14'
2026-09-21 07:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 3, 17, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 07:03:17'
2026-09-21 07:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 3, 24, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 07:03:24'
2026-09-21 07:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 3, 25, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 07:03:25'
2026-09-21 07:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 3, 25, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 07:03:25'
2026-09-21 07:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 3, 30, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 07:03:30'
2026-09-21 07:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 3, 36, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 07:03:36'
2026-09-21 07:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 3, 37, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 07:03:37'
2026-09-21 07:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 3, 38, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 07:03:38'
2026-09-21 07:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 3, 44, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 07:03:44'
2026-09-21 07:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 3, 46, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 07:03:46'
2026-09-21 07:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 3, 47, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 07:03:47'
2026-09-21 07:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 3, 47, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 07:03:47'
2026-09-21 07:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 3, 48, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 07:03:48'
2026-09-21 07:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 3, 53, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 07:03:53'
2026-09-21 07:04:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 4, 4, 840417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14745, 'high': 1.14746, 'low': 1.14741, 'close': 1.14742, 'volume': 22.0} | asctime='2026-09-21 07:04:04'
2026-09-21 07:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 4, 4, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 07:04:04'
2026-09-21 07:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 4, 4, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 07:04:04'
2026-09-21 07:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 4, 5, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 07:04:05'
2026-09-21 07:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 4, 5, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 07:04:05'
2026-09-21 07:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 4, 21, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 07:04:21'
2026-09-21 07:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 4, 24, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 07:04:24'
2026-09-21 07:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 4, 26, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 07:04:26'
2026-09-21 07:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 4, 32, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 07:04:32'
2026-09-21 07:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 4, 33, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 07:04:33'
2026-09-21 07:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 4, 38, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 07:04:38'
2026-09-21 07:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 4, 38, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 07:04:38'
2026-09-21 07:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 4, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 07:04:48'
2026-09-21 07:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 4, 52, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 07:04:53'
2026-09-21 07:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 4, 52, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 07:04:53'
2026-09-21 07:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 5, 5, 937016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14743, 'high': 1.14744, 'low': 1.1474, 'close': 1.1474, 'volume': 14.0} | asctime='2026-09-21 07:05:05'
2026-09-21 07:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 5, 5, 939876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14744, 'high': 1.1475, 'low': 1.1474, 'close': 1.1474, 'volume': 133.0} | asctime='2026-09-21 07:05:05'
2026-09-21 07:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 5, 5, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 07:05:05'
2026-09-21 07:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 5, 11, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 07:05:11'
2026-09-21 07:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 5, 11, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 07:05:11'
2026-09-21 07:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 5, 14, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 07:05:15'
2026-09-21 07:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 5, 15, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 07:05:15'
2026-09-21 07:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 5, 20, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 07:05:20'
2026-09-21 07:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 5, 20, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 07:05:20'
2026-09-21 07:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 5, 20, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 07:05:20'
2026-09-21 07:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 5, 20, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 07:05:21'
2026-09-21 07:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 5, 21, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 07:05:21'
2026-09-21 07:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 5, 39, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 07:05:39'
2026-09-21 07:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 5, 39, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 07:05:39'
2026-09-21 07:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 5, 49, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 07:05:49'
2026-09-21 07:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 5, 49, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 07:05:49'
2026-09-21 07:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 6, 1, 17674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14739, 'high': 1.14744, 'low': 1.14738, 'close': 1.14742, 'volume': 14.0} | asctime='2026-09-21 07:06:01'
2026-09-21 07:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 6, 0, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 07:06:01'
2026-09-21 07:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 6, 1, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 07:06:01'
2026-09-21 07:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 6, 7, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 07:06:07'
2026-09-21 07:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 6, 7, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 07:06:07'
2026-09-21 07:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 6, 7, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 07:06:07'
2026-09-21 07:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 6, 7, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 07:06:07'
2026-09-21 07:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 6, 14, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 07:06:15'
2026-09-21 07:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 6, 21, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 07:06:21'
2026-09-21 07:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 6, 21, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 07:06:21'
2026-09-21 07:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 6, 22, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 07:06:22'
2026-09-21 07:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 6, 22, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 07:06:22'
2026-09-21 07:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 6, 33, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 07:06:33'
2026-09-21 07:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 6, 38, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 07:06:39'
2026-09-21 07:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 6, 46, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 07:06:46'
2026-09-21 07:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 6, 48, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 07:06:48'
2026-09-21 07:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 6, 49, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 07:06:49'
2026-09-21 07:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 6, 49, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 07:06:49'
2026-09-21 07:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 6, 49, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 07:06:49'
2026-09-21 07:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 6, 49, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 07:06:49'
2026-09-21 07:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 6, 50, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 07:06:50'
2026-09-21 07:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 6, 52, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 07:06:52'
2026-09-21 07:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 6, 52, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 07:06:52'
2026-09-21 07:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 7, 0, 369763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14743, 'high': 1.14749, 'low': 1.14742, 'close': 1.14749, 'volume': 22.0} | asctime='2026-09-21 07:07:00'
2026-09-21 07:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 7, 0, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 07:07:00'
2026-09-21 07:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 7, 13, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 07:07:13'
2026-09-21 07:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 7, 13, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 07:07:13'
2026-09-21 07:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 7, 14, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 07:07:15'
2026-09-21 07:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 7, 16, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 07:07:16'
2026-09-21 07:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 7, 17, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 07:07:17'
2026-09-21 07:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 7, 17, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 07:07:17'
2026-09-21 07:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 7, 17, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 07:07:17'
2026-09-21 07:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 7, 32, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 07:07:32'
2026-09-21 07:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 7, 55, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 07:07:55'
2026-09-21 07:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 7, 57, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 07:07:57'
2026-09-21 07:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 7, 57, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 07:07:58'
2026-09-21 07:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 7, 57, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 07:07:58'
2026-09-21 07:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 8, 3, 420261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1475, 'high': 1.14752, 'low': 1.14748, 'close': 1.14749, 'volume': 13.0} | asctime='2026-09-21 07:08:03'
2026-09-21 07:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 8, 3, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 07:08:03'
2026-09-21 07:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 8, 5, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 07:08:05'
2026-09-21 07:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 8, 9, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 07:08:09'
2026-09-21 07:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 8, 10, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 07:08:10'
2026-09-21 07:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 8, 11, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 07:08:11'
2026-09-21 07:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 8, 11, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 07:08:11'
2026-09-21 07:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 8, 11, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 07:08:11'
2026-09-21 07:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 8, 11, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 07:08:11'
2026-09-21 07:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 8, 11, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 07:08:11'
2026-09-21 07:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 8, 19, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 07:08:19'
2026-09-21 07:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 8, 19, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 07:08:19'
2026-09-21 07:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 8, 20, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:08:20'
2026-09-21 07:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 8, 23, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 07:08:23'
2026-09-21 07:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 8, 33, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:08:33'
2026-09-21 07:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 8, 33, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 07:08:34'
2026-09-21 07:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 8, 34, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 07:08:34'
2026-09-21 07:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 8, 38, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:08:38'
2026-09-21 07:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 8, 38, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 07:08:38'
2026-09-21 07:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 8, 38, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:08:38'
2026-09-21 07:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 8, 38, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 07:08:38'
2026-09-21 07:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 8, 39, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:08:39'
2026-09-21 07:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 8, 43, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 07:08:44'
2026-09-21 07:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 8, 44, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 07:08:44'
2026-09-21 07:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 8, 44, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 07:08:44'
2026-09-21 07:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 8, 44, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 07:08:44'
2026-09-21 07:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 8, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 07:08:48'
2026-09-21 07:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 8, 49, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 07:08:50'
2026-09-21 07:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 8, 50, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 07:08:50'
2026-09-21 07:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 8, 50, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 07:08:50'
2026-09-21 07:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 8, 50, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 07:08:50'
2026-09-21 07:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 8, 50, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 07:08:50'
2026-09-21 07:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 8, 51, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 07:08:51'
2026-09-21 07:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 8, 53, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 07:08:53'
2026-09-21 07:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 8, 53, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 07:08:53'
2026-09-21 07:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 8, 53, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 07:08:53'
2026-09-21 07:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 8, 53, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 07:08:53'
2026-09-21 07:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 8, 53, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 07:08:53'
2026-09-21 07:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 8, 54, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 07:08:54'
2026-09-21 07:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 8, 54, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 07:08:54'
2026-09-21 07:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 8, 54, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:08:55'
2026-09-21 07:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 8, 56, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 07:08:56'
2026-09-21 07:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 8, 56, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:08:56'
2026-09-21 07:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 8, 59, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 07:09:00'
2026-09-21 07:09:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 9, 5, 437735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1475, 'high': 1.14755, 'low': 1.14748, 'close': 1.14752, 'volume': 43.0} | asctime='2026-09-21 07:09:05'
2026-09-21 07:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 9, 5, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:09:05'
2026-09-21 07:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 9, 9, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 07:09:09'
2026-09-21 07:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 9, 14, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:09:14'
2026-09-21 07:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 9, 15, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 07:09:15'
2026-09-21 07:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 9, 15, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:09:15'
2026-09-21 07:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 9, 16, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 07:09:16'
2026-09-21 07:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 9, 21, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:09:21'
2026-09-21 07:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 9, 23, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 07:09:23'
2026-09-21 07:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 9, 24, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:09:24'
2026-09-21 07:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 9, 26, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 07:09:26'
2026-09-21 07:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 9, 28, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:09:28'
2026-09-21 07:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 9, 28, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 07:09:28'
2026-09-21 07:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 9, 28, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 07:09:28'
2026-09-21 07:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 9, 44, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:09:44'
2026-09-21 07:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 9, 54, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 07:09:54'
2026-09-21 07:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 9, 55, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:09:55'
2026-09-21 07:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 9, 56, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 07:09:56'
2026-09-21 07:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 9, 57, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:09:57'
2026-09-21 07:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 9, 58, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 07:09:58'
2026-09-21 07:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 9, 58, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:09:58'
2026-09-21 07:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 10, 1, 131111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14753, 'high': 1.14755, 'low': 1.14752, 'close': 1.14753, 'volume': 20.0} | asctime='2026-09-21 07:10:01'
2026-09-21 07:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 10, 1, 135150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14739, 'high': 1.14755, 'low': 1.14738, 'close': 1.14753, 'volume': 112.0} | asctime='2026-09-21 07:10:01'
2026-09-21 07:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 10, 1, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 07:10:01'
2026-09-21 07:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 10, 7, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:10:07'
2026-09-21 07:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 10, 15, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 07:10:15'
2026-09-21 07:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 10, 21, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:10:21'
2026-09-21 07:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 10, 28, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 07:10:28'
2026-09-21 07:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 10, 29, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:10:29'
2026-09-21 07:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 10, 30, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 07:10:30'
2026-09-21 07:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 10, 31, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 07:10:31'
2026-09-21 07:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 10, 32, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 07:10:32'
2026-09-21 07:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 10, 33, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 07:10:33'
2026-09-21 07:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 10, 33, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 07:10:34'
2026-09-21 07:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 10, 34, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 07:10:34'
2026-09-21 07:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 10, 34, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 07:10:34'
2026-09-21 07:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 10, 35, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 07:10:35'
2026-09-21 07:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 10, 35, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 07:10:36'
2026-09-21 07:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 10, 39, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 07:10:39'
2026-09-21 07:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 10, 39, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 07:10:39'
2026-09-21 07:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 10, 55, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 07:10:56'
2026-09-21 07:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 10, 55, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 07:10:56'
2026-09-21 07:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 10, 56, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 07:10:56'
2026-09-21 07:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 10, 56, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 07:10:56'
2026-09-21 07:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 10, 56, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 07:10:56'
2026-09-21 07:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 10, 56, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 07:10:56'
2026-09-21 07:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 10, 56, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 07:10:56'
2026-09-21 07:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 10, 58, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 07:10:58'
2026-09-21 07:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 10, 58, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 07:10:59'
2026-09-21 07:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 11, 1, 981996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14752, 'high': 1.14758, 'low': 1.14752, 'close': 1.14757, 'volume': 26.0} | asctime='2026-09-21 07:11:01'
2026-09-21 07:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 11, 1, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 07:11:01'
2026-09-21 07:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 11, 2, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 07:11:02'
2026-09-21 07:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 11, 3, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 07:11:03'
2026-09-21 07:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 11, 5, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 07:11:05'
2026-09-21 07:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 11, 5, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 07:11:05'
2026-09-21 07:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 11, 5, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 07:11:06'
2026-09-21 07:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 11, 6, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 07:11:06'
2026-09-21 07:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 11, 6, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 07:11:06'
2026-09-21 07:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 11, 6, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 07:11:06'
2026-09-21 07:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 11, 13, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 07:11:13'
2026-09-21 07:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 11, 14, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 07:11:14'
2026-09-21 07:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 11, 16, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 07:11:16'
2026-09-21 07:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 11, 21, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 07:11:21'
2026-09-21 07:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 11, 21, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 07:11:21'
2026-09-21 07:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 11, 23, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 07:11:23'
2026-09-21 07:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 11, 23, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 07:11:23'
2026-09-21 07:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 11, 23, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 07:11:23'
2026-09-21 07:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 11, 34, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 07:11:35'
2026-09-21 07:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 11, 36, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 07:11:36'
2026-09-21 07:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 11, 42, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 07:11:42'
2026-09-21 07:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 11, 42, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 07:11:42'
2026-09-21 07:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 11, 42, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 07:11:43'
2026-09-21 07:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 11, 43, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 07:11:43'
2026-09-21 07:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 11, 47, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 07:11:47'
2026-09-21 07:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 11, 47, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 07:11:47'
2026-09-21 07:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 11, 53, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 07:11:53'
2026-09-21 07:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 11, 53, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 07:11:53'
2026-09-21 07:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 11, 57, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 07:11:57'
2026-09-21 07:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 11, 57, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 07:11:57'
2026-09-21 07:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 11, 57, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 07:11:57'
2026-09-21 07:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 11, 58, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 07:11:58'
2026-09-21 07:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 11, 58, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 07:11:58'
2026-09-21 07:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 11, 59, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 07:11:59'
2026-09-21 07:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 11, 59, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 07:11:59'
2026-09-21 07:12:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 12, 4, 250654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14758, 'high': 1.1476, 'low': 1.14757, 'close': 1.1476, 'volume': 34.0} | asctime='2026-09-21 07:12:04'
2026-09-21 07:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 12, 4, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 07:12:04'
2026-09-21 07:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 12, 4, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 07:12:05'
2026-09-21 07:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 12, 6, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 07:12:06'
2026-09-21 07:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 12, 7, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 07:12:07'
2026-09-21 07:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 12, 7, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 07:12:07'
2026-09-21 07:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 12, 9, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 07:12:10'
2026-09-21 07:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 12, 11, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 07:12:11'
2026-09-21 07:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 12, 11, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 07:12:11'
2026-09-21 07:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 12, 11, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 07:12:11'
2026-09-21 07:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 12, 12, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 07:12:12'
2026-09-21 07:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 12, 14, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 07:12:14'
2026-09-21 07:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 12, 14, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 07:12:14'
2026-09-21 07:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 12, 14, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 07:12:14'
2026-09-21 07:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 12, 14, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 07:12:14'
2026-09-21 07:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 12, 26, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 07:12:26'
2026-09-21 07:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 12, 28, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 07:12:28'
2026-09-21 07:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 12, 33, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 07:12:33'
2026-09-21 07:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 12, 33, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 07:12:33'
2026-09-21 07:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 12, 33, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 07:12:33'
2026-09-21 07:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 12, 33, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 07:12:34'
2026-09-21 07:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 12, 36, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 07:12:36'
2026-09-21 07:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 12, 36, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 07:12:36'
2026-09-21 07:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 12, 37, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 07:12:37'
2026-09-21 07:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 12, 37, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 07:12:37'
2026-09-21 07:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 12, 37, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 07:12:37'
2026-09-21 07:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 12, 37, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 07:12:38'
2026-09-21 07:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 12, 38, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 07:12:38'
2026-09-21 07:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 12, 38, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 07:12:38'
2026-09-21 07:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 12, 42, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 07:12:42'
2026-09-21 07:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 12, 42, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 07:12:42'
2026-09-21 07:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 12, 42, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 07:12:42'
2026-09-21 07:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 12, 42, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 07:12:42'
2026-09-21 07:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 12, 48, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 07:12:48'
2026-09-21 07:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 12, 48, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 07:12:48'
2026-09-21 07:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 12, 48, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 07:12:48'
2026-09-21 07:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 12, 48, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 07:12:48'
2026-09-21 07:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 12, 50, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 07:12:50'
2026-09-21 07:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 12, 50, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 07:12:50'
2026-09-21 07:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 12, 50, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 07:12:50'
2026-09-21 07:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 12, 50, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 07:12:50'
2026-09-21 07:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 12, 51, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 07:12:51'
2026-09-21 07:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 12, 53, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 07:12:53'
2026-09-21 07:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 13, 0, 262804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14759, 'high': 1.1476, 'low': 1.14757, 'close': 1.14759, 'volume': 42.0} | asctime='2026-09-21 07:13:00'
2026-09-21 07:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 13, 0, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 07:13:00'
2026-09-21 07:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 13, 2, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 07:13:02'
2026-09-21 07:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 13, 10, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 07:13:10'
2026-09-21 07:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 13, 17, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 07:13:17'
2026-09-21 07:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 13, 18, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 07:13:18'
2026-09-21 07:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 13, 22, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 07:13:22'
2026-09-21 07:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 13, 27, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 07:13:27'
2026-09-21 07:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 13, 29, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 07:13:29'
2026-09-21 07:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 13, 33, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 07:13:33'
2026-09-21 07:14:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 14, 9, 165551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1476, 'high': 1.1476, 'low': 1.14759, 'close': 1.1476, 'volume': 9.0} | asctime='2026-09-21 07:14:09'
2026-09-21 07:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 14, 9, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 07:14:09'
2026-09-21 07:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 14, 9, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 07:14:09'
2026-09-21 07:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 14, 9, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 07:14:09'
2026-09-21 07:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 14, 9, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 07:14:09'
2026-09-21 07:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 14, 9, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 07:14:09'
2026-09-21 07:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 14, 10, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 07:14:10'
2026-09-21 07:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 14, 10, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 07:14:10'
2026-09-21 07:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 14, 13, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 07:14:13'
2026-09-21 07:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 14, 14, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 07:14:14'
2026-09-21 07:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 14, 15, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 07:14:15'
2026-09-21 07:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 14, 18, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 07:14:18'
2026-09-21 07:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 14, 19, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 07:14:19'
2026-09-21 07:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 14, 29, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 07:14:29'
2026-09-21 07:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 14, 34, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 07:14:34'
2026-09-21 07:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 14, 57, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 07:14:57'
2026-09-21 07:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 14, 58, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 07:14:58'
2026-09-21 07:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 14, 58, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 07:14:58'
2026-09-21 07:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 14, 58, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 07:14:58'
2026-09-21 07:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 14, 59, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 07:14:59'
2026-09-21 07:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 14, 59, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 07:14:59'
2026-09-21 07:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 14, 59, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 07:14:59'
2026-09-21 07:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 14, 59, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 07:14:59'
2026-09-21 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 15, 0, 566300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14761, 'high': 1.14766, 'low': 1.1476, 'close': 1.14765, 'volume': 22.0} | asctime='2026-09-21 07:15:00'
2026-09-21 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 15, 0, 572509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14752, 'high': 1.14766, 'low': 1.14752, 'close': 1.14765, 'volume': 133.0} | asctime='2026-09-21 07:15:00'
2026-09-21 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 15, 0, 576549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14744, 'high': 1.14766, 'low': 1.14738, 'close': 1.14765, 'volume': 378.0} | asctime='2026-09-21 07:15:00'
2026-09-21 07:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 15, 0, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 07:15:00'
2026-09-21 07:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 15, 0, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 07:15:00'
2026-09-21 07:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 15, 4, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 07:15:04'
2026-09-21 07:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 15, 4, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 07:15:04'
2026-09-21 07:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 15, 8, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 07:15:09'
2026-09-21 07:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 15, 9, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 07:15:09'
2026-09-21 07:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 15, 16, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 07:15:16'
2026-09-21 07:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 15, 17, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 07:15:17'
2026-09-21 07:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 15, 20, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 07:15:20'
2026-09-21 07:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 15, 24, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 07:15:24'
2026-09-21 07:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 15, 24, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 07:15:25'
2026-09-21 07:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 15, 25, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 07:15:25'
2026-09-21 07:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 15, 27, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 07:15:27'
2026-09-21 07:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 15, 32, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 07:15:32'
2026-09-21 07:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 15, 33, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 07:15:33'
2026-09-21 07:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 15, 33, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 07:15:33'
2026-09-21 07:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 15, 34, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 07:15:34'
2026-09-21 07:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 15, 34, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 07:15:34'
2026-09-21 07:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 15, 38, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 07:15:38'
2026-09-21 07:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 15, 46, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 07:15:46'
2026-09-21 07:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 15, 46, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 07:15:46'
2026-09-21 07:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 15, 48, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 07:15:48'
2026-09-21 07:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 15, 50, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 07:15:50'
2026-09-21 07:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 15, 50, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 07:15:50'
2026-09-21 07:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 15, 54, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 07:15:54'
2026-09-21 07:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 15, 54, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 07:15:54'
2026-09-21 07:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 15, 54, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 07:15:54'
2026-09-21 07:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 15, 54, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 07:15:54'
2026-09-21 07:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 15, 54, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 07:15:54'
2026-09-21 07:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 16, 1, 729933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.14766, 'low': 1.1476, 'close': 1.14761, 'volume': 29.0} | asctime='2026-09-21 07:16:01'
2026-09-21 07:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 16, 1, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 07:16:01'
2026-09-21 07:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 16, 12, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 07:16:12'
2026-09-21 07:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 16, 25, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 07:16:25'
2026-09-21 07:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 16, 25, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 07:16:25'
2026-09-21 07:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 16, 25, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 07:16:25'
2026-09-21 07:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 16, 25, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 07:16:25'
2026-09-21 07:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 16, 25, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 07:16:25'
2026-09-21 07:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 16, 25, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 07:16:25'
2026-09-21 07:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 16, 25, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 07:16:25'
2026-09-21 07:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 16, 25, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 07:16:26'
2026-09-21 07:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 16, 26, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 07:16:26'
2026-09-21 07:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 16, 26, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 07:16:26'
2026-09-21 07:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 16, 26, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 07:16:26'
2026-09-21 07:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 16, 26, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 07:16:27'
2026-09-21 07:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 16, 30, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 07:16:30'
2026-09-21 07:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 16, 30, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 07:16:31'
2026-09-21 07:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 16, 40, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 07:16:40'
2026-09-21 07:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 16, 41, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 07:16:42'
2026-09-21 07:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 16, 43, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 07:16:43'
2026-09-21 07:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 16, 43, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 07:16:43'
2026-09-21 07:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 16, 44, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 07:16:44'
2026-09-21 07:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 16, 44, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 07:16:45'
2026-09-21 07:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 16, 45, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 07:16:45'
2026-09-21 07:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 16, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 07:16:48'
2026-09-21 07:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 16, 48, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 07:16:48'
2026-09-21 07:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 16, 50, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 07:16:50'
2026-09-21 07:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 16, 51, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 07:16:51'
2026-09-21 07:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 16, 53, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 07:16:53'
2026-09-21 07:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 16, 55, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 07:16:55'
2026-09-21 07:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 17, 3, 772889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1476, 'high': 1.14765, 'low': 1.1476, 'close': 1.14765, 'volume': 29.0} | asctime='2026-09-21 07:17:03'
2026-09-21 07:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 17, 3, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 07:17:03'
2026-09-21 07:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 17, 9, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 07:17:09'
2026-09-21 07:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 17, 10, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 07:17:11'
2026-09-21 07:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 17, 12, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 07:17:12'
2026-09-21 07:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 17, 22, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 07:17:22'
2026-09-21 07:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 17, 31, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 07:17:31'
2026-09-21 07:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 17, 32, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 07:17:32'
2026-09-21 07:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 17, 35, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 07:17:35'
2026-09-21 07:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 17, 39, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 07:17:39'
2026-09-21 07:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 17, 39, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 07:17:39'
2026-09-21 07:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 17, 39, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 07:17:39'
2026-09-21 07:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 17, 39, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 07:17:39'
2026-09-21 07:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 17, 40, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 07:17:41'
2026-09-21 07:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 17, 43, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 07:17:43'
2026-09-21 07:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 17, 43, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 07:17:43'
2026-09-21 07:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 17, 43, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 07:17:44'
2026-09-21 07:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 17, 44, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 07:17:44'
2026-09-21 07:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 17, 49, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 07:17:49'
2026-09-21 07:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 17, 53, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 07:17:53'
2026-09-21 07:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 17, 58, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 07:17:58'
2026-09-21 07:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 17, 58, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 07:17:58'
2026-09-21 07:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 1, 486604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14764, 'high': 1.14765, 'low': 1.14758, 'close': 1.14759, 'volume': 21.0} | asctime='2026-09-21 07:18:01'
2026-09-21 07:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 1, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 07:18:01'
2026-09-21 07:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 1, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 07:18:01'
2026-09-21 07:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 1, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 07:18:01'
2026-09-21 07:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 1, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 07:18:01'
2026-09-21 07:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 1, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 07:18:01'
2026-09-21 07:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 1, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 07:18:01'
2026-09-21 07:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 2, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 07:18:02'
2026-09-21 07:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 2, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 07:18:03'
2026-09-21 07:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 3, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 07:18:03'
2026-09-21 07:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 4, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 07:18:04'
2026-09-21 07:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 4, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 07:18:04'
2026-09-21 07:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 5, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 07:18:05'
2026-09-21 07:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 5, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 07:18:05'
2026-09-21 07:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 5, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 07:18:05'
2026-09-21 07:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 5, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 07:18:05'
2026-09-21 07:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 6, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 07:18:06'
2026-09-21 07:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 7, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 07:18:07'
2026-09-21 07:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 7, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 07:18:07'
2026-09-21 07:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 7, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 07:18:07'
2026-09-21 07:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 12, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 07:18:12'
2026-09-21 07:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 12, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 07:18:12'
2026-09-21 07:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 12, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 07:18:12'
2026-09-21 07:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 12, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 07:18:12'
2026-09-21 07:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 13, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 07:18:13'
2026-09-21 07:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 13, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 07:18:13'
2026-09-21 07:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 13, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 07:18:13'
2026-09-21 07:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 13, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 07:18:13'
2026-09-21 07:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 13, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 07:18:13'
2026-09-21 07:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 14, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 07:18:14'
2026-09-21 07:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 14, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 07:18:14'
2026-09-21 07:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 16, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 07:18:16'
2026-09-21 07:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 17, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 07:18:17'
2026-09-21 07:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 17, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 07:18:17'
2026-09-21 07:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 18, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 07:18:18'
2026-09-21 07:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 18, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 07:18:18'
2026-09-21 07:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 18, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 07:18:18'
2026-09-21 07:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 18, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 07:18:18'
2026-09-21 07:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 19, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 07:18:19'
2026-09-21 07:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 23, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 07:18:23'
2026-09-21 07:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 23, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 07:18:23'
2026-09-21 07:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 23, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 07:18:24'
2026-09-21 07:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 24, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 07:18:24'
2026-09-21 07:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 24, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 07:18:25'
2026-09-21 07:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 28, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 07:18:28'
2026-09-21 07:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 30, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 07:18:30'
2026-09-21 07:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 31, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 07:18:31'
2026-09-21 07:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 33, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 07:18:33'
2026-09-21 07:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 34, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 07:18:34'
2026-09-21 07:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 34, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 07:18:34'
2026-09-21 07:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 36, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 07:18:36'
2026-09-21 07:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 39, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 07:18:39'
2026-09-21 07:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 39, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 07:18:39'
2026-09-21 07:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 41, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 07:18:42'
2026-09-21 07:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 41, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 07:18:42'
2026-09-21 07:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 42, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 07:18:42'
2026-09-21 07:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 42, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 07:18:42'
2026-09-21 07:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 42, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 07:18:42'
2026-09-21 07:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 42, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 07:18:42'
2026-09-21 07:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 42, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 07:18:42'
2026-09-21 07:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 42, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 07:18:42'
2026-09-21 07:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 43, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 07:18:43'
2026-09-21 07:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 43, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 07:18:43'
2026-09-21 07:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 43, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 07:18:43'
2026-09-21 07:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 43, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 07:18:43'
2026-09-21 07:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 43, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 07:18:43'
2026-09-21 07:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 43, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 07:18:44'
2026-09-21 07:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 46, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 07:18:46'
2026-09-21 07:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 48, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 07:18:48'
2026-09-21 07:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 49, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 07:18:49'
2026-09-21 07:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 49, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 07:18:49'
2026-09-21 07:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 49, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 07:18:49'
2026-09-21 07:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 49, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 07:18:49'
2026-09-21 07:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 49, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 07:18:50'
2026-09-21 07:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 49, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 07:18:50'
2026-09-21 07:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 50, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 07:18:50'
2026-09-21 07:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 50, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 07:18:50'
2026-09-21 07:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 50, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 07:18:50'
2026-09-21 07:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 57, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 07:18:57'
2026-09-21 07:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 58, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 07:18:58'
2026-09-21 07:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 58, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 07:18:58'
2026-09-21 07:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 59, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 07:18:59'
2026-09-21 07:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 59, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 07:19:00'
2026-09-21 07:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 59, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 07:19:00'
2026-09-21 07:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 59, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 07:19:00'
2026-09-21 07:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 18, 59, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 07:19:00'
2026-09-21 07:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 19, 0, 198138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14757, 'high': 1.1477, 'low': 1.14756, 'close': 1.14767, 'volume': 85.0} | asctime='2026-09-21 07:19:00'
2026-09-21 07:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 19, 0, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 07:19:00'
2026-09-21 07:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 19, 0, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 07:19:00'
2026-09-21 07:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 19, 0, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 07:19:00'
2026-09-21 07:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 19, 0, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 07:19:00'
2026-09-21 07:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 19, 2, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 07:19:02'
2026-09-21 07:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 19, 6, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 07:19:06'
2026-09-21 07:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 19, 6, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 07:19:06'
2026-09-21 07:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 19, 6, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 07:19:06'
2026-09-21 07:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 19, 9, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 07:19:09'
2026-09-21 07:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 19, 9, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 07:19:09'
2026-09-21 07:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 19, 9, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 07:19:09'
2026-09-21 07:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 19, 10, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 07:19:10'
2026-09-21 07:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 19, 10, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 07:19:11'
2026-09-21 07:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 19, 13, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 07:19:13'
2026-09-21 07:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 19, 14, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 07:19:14'
2026-09-21 07:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 19, 14, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 07:19:14'
2026-09-21 07:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 19, 14, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 07:19:14'
2026-09-21 07:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 19, 14, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 07:19:14'
2026-09-21 07:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 19, 14, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 07:19:14'
2026-09-21 07:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 19, 14, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 07:19:15'
2026-09-21 07:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 19, 17, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 07:19:17'
2026-09-21 07:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 19, 18, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 07:19:18'
2026-09-21 07:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 19, 18, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 07:19:18'
2026-09-21 07:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 19, 18, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 07:19:18'
2026-09-21 07:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 19, 18, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 07:19:18'
2026-09-21 07:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 19, 18, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 07:19:18'
2026-09-21 07:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 19, 19, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 07:19:19'
2026-09-21 07:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 19, 19, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 07:19:19'
2026-09-21 07:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 19, 19, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 07:19:19'
2026-09-21 07:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 19, 19, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 07:19:19'
2026-09-21 07:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 19, 19, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 07:19:19'
2026-09-21 07:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 19, 25, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 07:19:25'
2026-09-21 07:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 19, 25, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 07:19:25'
2026-09-21 07:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 19, 25, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 07:19:25'
2026-09-21 07:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 19, 25, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 07:19:25'
2026-09-21 07:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 19, 25, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 07:19:25'
2026-09-21 07:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 19, 26, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 07:19:26'
2026-09-21 07:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 19, 26, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 07:19:26'
2026-09-21 07:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 19, 30, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 07:19:30'
2026-09-21 07:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 19, 30, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 07:19:30'
2026-09-21 07:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 19, 30, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 07:19:30'
2026-09-21 07:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 19, 30, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 07:19:30'
2026-09-21 07:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 19, 30, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 07:19:30'
2026-09-21 07:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 19, 30, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 07:19:30'
2026-09-21 07:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 19, 30, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 07:19:30'
2026-09-21 07:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 19, 31, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 07:19:31'
2026-09-21 07:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 19, 31, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 07:19:31'
2026-09-21 07:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 19, 31, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 07:19:31'
2026-09-21 07:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 19, 31, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 07:19:31'
2026-09-21 07:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 19, 32, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 07:19:32'
2026-09-21 07:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 19, 32, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 07:19:32'
2026-09-21 07:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 19, 40, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 07:19:40'
2026-09-21 07:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 19, 40, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 07:19:40'
2026-09-21 07:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 19, 42, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 07:19:42'
2026-09-21 07:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 19, 44, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 07:19:44'
2026-09-21 07:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 19, 45, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 07:19:45'
2026-09-21 07:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 19, 45, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 07:19:45'
2026-09-21 07:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 19, 48, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 07:19:48'
2026-09-21 07:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 19, 49, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 07:19:49'
2026-09-21 07:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 19, 49, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 07:19:49'
2026-09-21 07:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 20, 0, 570704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.1477, 'low': 1.14757, 'close': 1.14758, 'volume': 60.0} | asctime='2026-09-21 07:20:00'
2026-09-21 07:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 20, 0, 574750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14766, 'high': 1.1477, 'low': 1.14756, 'close': 1.14758, 'volume': 224.0} | asctime='2026-09-21 07:20:00'
2026-09-21 07:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 20, 0, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 07:20:00'
2026-09-21 07:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 20, 0, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 07:20:00'
2026-09-21 07:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 20, 0, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 07:20:00'
2026-09-21 07:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 20, 8, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 07:20:08'
2026-09-21 07:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 20, 9, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 07:20:09'
2026-09-21 07:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 20, 10, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 07:20:10'
2026-09-21 07:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 20, 11, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 07:20:11'
2026-09-21 07:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 20, 11, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 07:20:11'
2026-09-21 07:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 20, 25, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 07:20:25'
2026-09-21 07:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 20, 26, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 07:20:26'
2026-09-21 07:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 20, 29, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 07:20:29'
2026-09-21 07:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 20, 29, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 07:20:29'
2026-09-21 07:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 20, 29, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 07:20:29'
2026-09-21 07:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 20, 29, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 07:20:30'
2026-09-21 07:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 20, 30, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 07:20:30'
2026-09-21 07:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 20, 35, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 07:20:35'
2026-09-21 07:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 20, 37, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 07:20:37'
2026-09-21 07:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 20, 37, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 07:20:37'
2026-09-21 07:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 20, 37, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 07:20:37'
2026-09-21 07:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 20, 37, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 07:20:37'
2026-09-21 07:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 20, 38, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:20:39'
2026-09-21 07:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 20, 39, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 07:20:39'
2026-09-21 07:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 20, 50, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 07:20:50'
2026-09-21 07:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 20, 51, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 07:20:51'
2026-09-21 07:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 20, 52, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:20:52'
2026-09-21 07:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 20, 53, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 07:20:53'
2026-09-21 07:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 20, 53, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:20:53'
2026-09-21 07:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 20, 53, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 07:20:53'
2026-09-21 07:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 20, 53, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:20:53'
2026-09-21 07:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 20, 53, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 07:20:53'
2026-09-21 07:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 20, 53, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 07:20:53'
2026-09-21 07:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 20, 53, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 07:20:53'
2026-09-21 07:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 20, 57, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 07:20:57'
2026-09-21 07:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 20, 57, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 07:20:57'
2026-09-21 07:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 20, 58, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 07:20:58'
2026-09-21 07:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 20, 58, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 07:20:58'
2026-09-21 07:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 20, 59, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 07:21:00'
2026-09-21 07:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 21, 0, 527531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14757, 'high': 1.14759, 'low': 1.14752, 'close': 1.14755, 'volume': 37.0} | asctime='2026-09-21 07:21:00'
2026-09-21 07:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 21, 0, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 07:21:00'
2026-09-21 07:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 21, 0, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 07:21:00'
2026-09-21 07:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 21, 0, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 07:21:01'
2026-09-21 07:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 21, 4, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 07:21:04'
2026-09-21 07:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 21, 15, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 07:21:15'
2026-09-21 07:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 21, 15, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 07:21:15'
2026-09-21 07:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 21, 15, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 07:21:16'
2026-09-21 07:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 21, 17, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 07:21:17'
2026-09-21 07:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 21, 17, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 07:21:17'
2026-09-21 07:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 21, 17, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 07:21:17'
2026-09-21 07:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 21, 18, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 07:21:18'
2026-09-21 07:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 21, 18, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 07:21:18'
2026-09-21 07:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 21, 19, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 07:21:19'
2026-09-21 07:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 21, 19, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 07:21:19'
2026-09-21 07:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 21, 19, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 07:21:19'
2026-09-21 07:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 21, 20, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 07:21:20'
2026-09-21 07:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 21, 20, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 07:21:20'
2026-09-21 07:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 21, 25, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 07:21:25'
2026-09-21 07:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 21, 27, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 07:21:27'
2026-09-21 07:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 21, 28, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 07:21:28'
2026-09-21 07:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 21, 28, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 07:21:28'
2026-09-21 07:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 21, 29, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 07:21:29'
2026-09-21 07:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 21, 29, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 07:21:30'
2026-09-21 07:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 21, 30, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 07:21:30'
2026-09-21 07:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 21, 30, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 07:21:30'
2026-09-21 07:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 21, 31, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 07:21:31'
2026-09-21 07:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 21, 33, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 07:21:33'
2026-09-21 07:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 21, 56, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 07:21:56'
2026-09-21 07:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 21, 57, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 07:21:57'
2026-09-21 07:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 21, 57, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 07:21:57'
2026-09-21 07:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 21, 57, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 07:21:57'
2026-09-21 07:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 21, 58, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 07:21:58'
2026-09-21 07:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 21, 59, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 07:22:00'
2026-09-21 07:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 22, 0, 223188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14754, 'high': 1.14759, 'low': 1.14754, 'close': 1.14757, 'volume': 33.0} | asctime='2026-09-21 07:22:00'
2026-09-21 07:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 22, 0, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 07:22:00'
2026-09-21 07:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 22, 0, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 07:22:00'
2026-09-21 07:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 22, 2, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 07:22:02'
2026-09-21 07:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 22, 7, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 07:22:07'
2026-09-21 07:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 22, 8, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 07:22:08'
2026-09-21 07:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 22, 9, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 07:22:09'
2026-09-21 07:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 22, 19, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 07:22:20'
2026-09-21 07:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 22, 20, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 07:22:20'
2026-09-21 07:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 22, 20, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 07:22:20'
2026-09-21 07:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 22, 20, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 07:22:20'
2026-09-21 07:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 22, 21, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:22:21'
2026-09-21 07:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 22, 21, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 07:22:21'
2026-09-21 07:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 22, 21, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:22:21'
2026-09-21 07:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 22, 22, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 07:22:23'
2026-09-21 07:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 22, 23, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:22:23'
2026-09-21 07:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 22, 23, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 07:22:23'
2026-09-21 07:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 22, 23, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:22:23'
2026-09-21 07:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 22, 23, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 07:22:23'
2026-09-21 07:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 22, 23, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:22:23'
2026-09-21 07:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 22, 23, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 07:22:23'
2026-09-21 07:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 22, 23, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:22:23'
2026-09-21 07:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 22, 23, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 07:22:23'
2026-09-21 07:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 22, 23, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:22:23'
2026-09-21 07:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 22, 23, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 07:22:23'
2026-09-21 07:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 22, 24, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 07:22:24'
2026-09-21 07:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 22, 24, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 07:22:24'
2026-09-21 07:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 22, 36, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 07:22:36'
2026-09-21 07:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 22, 36, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 07:22:37'
2026-09-21 07:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 22, 37, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 07:22:37'
2026-09-21 07:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 22, 37, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:22:37'
2026-09-21 07:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 22, 37, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 07:22:37'
2026-09-21 07:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 22, 42, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:22:42'
2026-09-21 07:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 22, 44, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 07:22:44'
2026-09-21 07:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 22, 48, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:22:48'
2026-09-21 07:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 22, 49, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 07:22:49'
2026-09-21 07:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 22, 49, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:22:49'
2026-09-21 07:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 22, 57, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 07:22:57'
2026-09-21 07:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 22, 57, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 07:22:57'
2026-09-21 07:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 22, 57, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:22:57'
2026-09-21 07:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 22, 57, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 07:22:57'
2026-09-21 07:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 22, 59, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:22:59'
2026-09-21 07:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 23, 1, 59784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14758, 'high': 1.14758, 'low': 1.1475, 'close': 1.14753, 'volume': 41.0} | asctime='2026-09-21 07:23:01'
2026-09-21 07:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 23, 1, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 07:23:01'
2026-09-21 07:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 23, 1, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:23:01'
2026-09-21 07:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 23, 3, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 07:23:03'
2026-09-21 07:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 23, 3, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:23:04'
2026-09-21 07:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 23, 6, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 07:23:06'
2026-09-21 07:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 23, 6, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:23:06'
2026-09-21 07:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 23, 9, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 07:23:09'
2026-09-21 07:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 23, 9, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:23:09'
2026-09-21 07:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 23, 9, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 07:23:09'
2026-09-21 07:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 23, 13, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:23:13'
2026-09-21 07:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 23, 15, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 07:23:15'
2026-09-21 07:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 23, 18, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:23:18'
2026-09-21 07:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 23, 18, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 07:23:18'
2026-09-21 07:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 23, 19, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:23:19'
2026-09-21 07:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 23, 19, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 07:23:19'
2026-09-21 07:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 23, 22, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:23:22'
2026-09-21 07:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 23, 22, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 07:23:22'
2026-09-21 07:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 23, 23, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 07:23:23'
2026-09-21 07:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 23, 24, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 07:23:24'
2026-09-21 07:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 23, 24, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 07:23:24'
2026-09-21 07:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 23, 25, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 07:23:25'
2026-09-21 07:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 23, 26, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 07:23:26'
2026-09-21 07:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 23, 27, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 07:23:27'
2026-09-21 07:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 23, 27, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 07:23:27'
2026-09-21 07:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 23, 28, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 07:23:28'
2026-09-21 07:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 23, 30, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 07:23:30'
2026-09-21 07:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 23, 31, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 07:23:31'
2026-09-21 07:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 23, 36, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 07:23:36'
2026-09-21 07:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 23, 41, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 07:23:41'
2026-09-21 07:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 23, 46, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 07:23:46'
2026-09-21 07:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 23, 46, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:23:47'
2026-09-21 07:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 23, 56, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 07:23:56'
2026-09-21 07:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 23, 57, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:23:57'
2026-09-21 07:24:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 24, 10, 401854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14752, 'high': 1.14754, 'low': 1.1475, 'close': 1.14753, 'volume': 33.0} | asctime='2026-09-21 07:24:10'
2026-09-21 07:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 24, 10, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 07:24:10'
2026-09-21 07:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 24, 10, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:24:10'
2026-09-21 07:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 24, 22, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 07:24:22'
2026-09-21 07:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 24, 23, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 07:24:24'
2026-09-21 07:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 24, 24, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 07:24:24'
2026-09-21 07:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 24, 24, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 07:24:24'
2026-09-21 07:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 24, 25, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 07:24:25'
2026-09-21 07:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 24, 25, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:24:25'
2026-09-21 07:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 24, 26, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 07:24:26'
2026-09-21 07:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 24, 30, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 07:24:30'
2026-09-21 07:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 24, 32, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 07:24:32'
2026-09-21 07:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 24, 34, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 07:24:34'
2026-09-21 07:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 24, 34, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 07:24:34'
2026-09-21 07:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 24, 42, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:24:42'
2026-09-21 07:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 24, 47, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 07:24:47'
2026-09-21 07:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 24, 47, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:24:47'
2026-09-21 07:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 24, 50, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 07:24:50'
2026-09-21 07:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 24, 54, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:24:54'
2026-09-21 07:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 24, 55, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 07:24:55'
2026-09-21 07:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 24, 56, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:24:57'
2026-09-21 07:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 24, 57, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 07:24:57'
2026-09-21 07:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 24, 57, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:24:57'
2026-09-21 07:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 24, 57, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 07:24:57'
2026-09-21 07:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 24, 57, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:24:57'
2026-09-21 07:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 24, 57, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 07:24:57'
2026-09-21 07:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 25, 0, 396785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14752, 'high': 1.14755, 'low': 1.14752, 'close': 1.14752, 'volume': 25.0} | asctime='2026-09-21 07:25:00'
2026-09-21 07:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 25, 0, 397920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14757, 'high': 1.14759, 'low': 1.1475, 'close': 1.14752, 'volume': 169.0} | asctime='2026-09-21 07:25:00'
2026-09-21 07:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 25, 0, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:25:00'
2026-09-21 07:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 25, 0, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 07:25:00'
2026-09-21 07:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 25, 1, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:25:01'
2026-09-21 07:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 25, 1, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 07:25:01'
2026-09-21 07:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 25, 5, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 07:25:05'
2026-09-21 07:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 25, 5, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 07:25:06'
2026-09-21 07:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 25, 6, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 07:25:06'
2026-09-21 07:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 25, 6, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 07:25:06'
2026-09-21 07:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 25, 15, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:25:16'
2026-09-21 07:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 25, 16, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 07:25:16'
2026-09-21 07:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 25, 18, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:25:18'
2026-09-21 07:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 25, 18, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 07:25:19'
2026-09-21 07:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 25, 19, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:25:19'
2026-09-21 07:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 25, 19, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 07:25:19'
2026-09-21 07:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 25, 21, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 07:25:21'
2026-09-21 07:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 25, 21, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 07:25:21'
2026-09-21 07:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 25, 22, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 07:25:22'
2026-09-21 07:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 25, 33, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 07:25:33'
2026-09-21 07:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 25, 33, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 07:25:33'
2026-09-21 07:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 25, 38, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 07:25:38'
2026-09-21 07:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 25, 40, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 07:25:40'
2026-09-21 07:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 25, 42, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 07:25:42'
2026-09-21 07:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 25, 42, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 07:25:42'
2026-09-21 07:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 25, 45, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 07:25:45'
2026-09-21 07:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 25, 45, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 07:25:45'
2026-09-21 07:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 25, 52, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 07:25:52'
2026-09-21 07:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 25, 52, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:25:52'
2026-09-21 07:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 25, 52, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 07:25:52'
2026-09-21 07:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 25, 54, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:25:54'
2026-09-21 07:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 25, 57, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 07:25:58'
2026-09-21 07:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 26, 0, 703837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14753, 'high': 1.14753, 'low': 1.1475, 'close': 1.14752, 'volume': 30.0} | asctime='2026-09-21 07:26:00'
2026-09-21 07:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 26, 0, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:26:00'
2026-09-21 07:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 26, 5, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 07:26:05'
2026-09-21 07:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 26, 19, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:26:19'
2026-09-21 07:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 26, 21, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 07:26:21'
2026-09-21 07:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 26, 21, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:26:21'
2026-09-21 07:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 26, 24, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 07:26:24'
2026-09-21 07:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 26, 24, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 07:26:24'
2026-09-21 07:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 26, 24, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 07:26:24'
2026-09-21 07:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 26, 24, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:26:25'
2026-09-21 07:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 26, 25, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 07:26:25'
2026-09-21 07:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 26, 25, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:26:25'
2026-09-21 07:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 26, 26, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 07:26:26'
2026-09-21 07:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 26, 28, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 07:26:28'
2026-09-21 07:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 26, 28, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 07:26:29'
2026-09-21 07:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 26, 31, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 07:26:31'
2026-09-21 07:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 26, 31, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 07:26:31'
2026-09-21 07:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 26, 32, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 07:26:32'
2026-09-21 07:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 26, 35, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 07:26:35'
2026-09-21 07:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 26, 36, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 07:26:36'
2026-09-21 07:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 26, 36, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 07:26:36'
2026-09-21 07:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 26, 40, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 07:26:40'
2026-09-21 07:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 26, 40, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 07:26:40'
2026-09-21 07:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 26, 40, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 07:26:41'
2026-09-21 07:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 26, 41, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 07:26:41'
2026-09-21 07:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 26, 41, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 07:26:41'
2026-09-21 07:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 26, 43, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 07:26:43'
2026-09-21 07:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 26, 47, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 07:26:47'
2026-09-21 07:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 26, 47, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 07:26:47'
2026-09-21 07:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 26, 53, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 07:26:53'
2026-09-21 07:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 26, 53, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 07:26:53'
2026-09-21 07:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 26, 53, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 07:26:54'
2026-09-21 07:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 26, 53, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 07:26:54'
2026-09-21 07:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 26, 57, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 07:26:58'
2026-09-21 07:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 27, 1, 203051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14753, 'high': 1.14755, 'low': 1.14752, 'close': 1.14755, 'volume': 33.0} | asctime='2026-09-21 07:27:01'
2026-09-21 07:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 27, 1, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 07:27:01'
2026-09-21 07:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 27, 1, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 07:27:01'
2026-09-21 07:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 27, 3, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 07:27:03'
2026-09-21 07:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 27, 3, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 07:27:03'
2026-09-21 07:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 27, 3, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 07:27:03'
2026-09-21 07:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 27, 4, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 07:27:04'
2026-09-21 07:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 27, 4, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 07:27:04'
2026-09-21 07:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 27, 5, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 07:27:05'
2026-09-21 07:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 27, 18, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:27:18'
2026-09-21 07:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 27, 25, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 07:27:25'
2026-09-21 07:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 27, 25, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 07:27:25'
2026-09-21 07:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 27, 25, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 07:27:25'
2026-09-21 07:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 27, 25, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 07:27:25'
2026-09-21 07:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 27, 27, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 07:27:27'
2026-09-21 07:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 27, 27, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 07:27:27'
2026-09-21 07:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 27, 27, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 07:27:27'
2026-09-21 07:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 27, 27, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 07:27:28'
2026-09-21 07:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 27, 36, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 07:27:36'
2026-09-21 07:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 27, 36, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 07:27:36'
2026-09-21 07:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 27, 39, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 07:27:39'
2026-09-21 07:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 27, 39, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 07:27:39'
2026-09-21 07:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 27, 39, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 07:27:39'
2026-09-21 07:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 27, 41, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 07:27:41'
2026-09-21 07:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 27, 42, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 07:27:42'
2026-09-21 07:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 27, 52, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 07:27:52'
2026-09-21 07:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 27, 53, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 07:27:53'
2026-09-21 07:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 27, 55, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 07:27:55'
2026-09-21 07:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 27, 56, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 07:27:56'
2026-09-21 07:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 27, 56, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 07:27:56'
2026-09-21 07:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 27, 59, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 07:27:59'
2026-09-21 07:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 28, 1, 803477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14754, 'high': 1.14755, 'low': 1.14748, 'close': 1.14749, 'volume': 30.0} | asctime='2026-09-21 07:28:01'
2026-09-21 07:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 28, 1, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 07:28:01'
2026-09-21 07:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 28, 2, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 07:28:03'
2026-09-21 07:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 28, 4, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 07:28:04'
2026-09-21 07:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 28, 7, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 07:28:07'
2026-09-21 07:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 28, 7, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 07:28:07'
2026-09-21 07:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 28, 10, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 07:28:10'
2026-09-21 07:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 28, 10, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 07:28:10'
2026-09-21 07:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 28, 11, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 07:28:11'
2026-09-21 07:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 28, 19, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 07:28:19'
2026-09-21 07:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 28, 20, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 07:28:20'
2026-09-21 07:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 28, 21, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 07:28:21'
2026-09-21 07:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 28, 22, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 07:28:22'
2026-09-21 07:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 28, 24, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 07:28:24'
2026-09-21 07:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 28, 27, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 07:28:27'
2026-09-21 07:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 28, 28, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 07:28:28'
2026-09-21 07:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 28, 28, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 07:28:28'
2026-09-21 07:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 28, 30, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 07:28:30'
2026-09-21 07:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 28, 30, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 07:28:30'
2026-09-21 07:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 28, 30, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 07:28:30'
2026-09-21 07:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 28, 30, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 07:28:30'
2026-09-21 07:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 28, 36, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 07:28:36'
2026-09-21 07:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 28, 38, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 07:28:38'
2026-09-21 07:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 28, 38, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 07:28:38'
2026-09-21 07:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 28, 40, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 07:28:40'
2026-09-21 07:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 28, 45, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 07:28:45'
2026-09-21 07:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 28, 47, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 07:28:47'
2026-09-21 07:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 28, 53, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 07:28:53'
2026-09-21 07:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 28, 56, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 07:28:56'
2026-09-21 07:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 28, 56, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 07:28:56'
2026-09-21 07:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 29, 1, 531014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.1475, 'low': 1.14747, 'close': 1.14747, 'volume': 29.0} | asctime='2026-09-21 07:29:01'
2026-09-21 07:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 29, 1, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 07:29:01'
2026-09-21 07:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 29, 2, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 07:29:02'
2026-09-21 07:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 29, 2, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 07:29:02'
2026-09-21 07:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 29, 7, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 07:29:07'
2026-09-21 07:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 29, 7, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 07:29:07'
2026-09-21 07:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 29, 7, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 07:29:07'
2026-09-21 07:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 29, 12, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 07:29:12'
2026-09-21 07:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 29, 12, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 07:29:12'
2026-09-21 07:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 29, 12, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 07:29:13'
2026-09-21 07:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 29, 12, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 07:29:13'
2026-09-21 07:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 29, 13, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 07:29:13'
2026-09-21 07:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 29, 13, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 07:29:13'
2026-09-21 07:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 29, 14, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 07:29:14'
2026-09-21 07:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 29, 14, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 07:29:14'
2026-09-21 07:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 29, 15, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 07:29:15'
2026-09-21 07:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 29, 22, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 07:29:23'
2026-09-21 07:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 29, 23, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 07:29:23'
2026-09-21 07:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 29, 27, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 07:29:27'
2026-09-21 07:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 29, 27, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 07:29:27'
2026-09-21 07:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 29, 27, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 07:29:28'
2026-09-21 07:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 29, 28, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 07:29:28'
2026-09-21 07:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 29, 28, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 07:29:28'
2026-09-21 07:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 29, 28, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 07:29:28'
2026-09-21 07:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 29, 28, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 07:29:28'
2026-09-21 07:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 29, 32, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 07:29:32'
2026-09-21 07:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 29, 32, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 07:29:32'
2026-09-21 07:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 29, 35, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 07:29:35'
2026-09-21 07:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 29, 36, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 07:29:36'
2026-09-21 07:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 29, 37, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 07:29:37'
2026-09-21 07:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 29, 39, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 07:29:39'
2026-09-21 07:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 29, 41, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 07:29:41'
2026-09-21 07:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 29, 41, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 07:29:41'
2026-09-21 07:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 29, 43, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 07:29:43'
2026-09-21 07:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 29, 43, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 07:29:43'
2026-09-21 07:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 29, 43, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 07:29:43'
2026-09-21 07:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 29, 44, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 07:29:44'
2026-09-21 07:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 29, 48, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 07:29:48'
2026-09-21 07:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 29, 50, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 07:29:50'
2026-09-21 07:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 29, 50, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 07:29:50'
2026-09-21 07:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 29, 54, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 07:29:54'
2026-09-21 07:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 29, 55, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 07:29:55'
2026-09-21 07:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 29, 55, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 07:29:55'
2026-09-21 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 30, 0, 167398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14749, 'low': 1.14744, 'close': 1.14748, 'volume': 42.0} | asctime='2026-09-21 07:30:00'
2026-09-21 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 30, 0, 168598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14753, 'high': 1.14755, 'low': 1.14744, 'close': 1.14748, 'volume': 164.0} | asctime='2026-09-21 07:30:00'
2026-09-21 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 30, 0, 175942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14766, 'high': 1.1477, 'low': 1.14744, 'close': 1.14748, 'volume': 557.0} | asctime='2026-09-21 07:30:00'
2026-09-21 07:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 30, 0, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 07:30:00'
2026-09-21 07:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 30, 0, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 07:30:02'
2026-09-21 07:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 30, 1, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 07:30:02'
2026-09-21 07:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 30, 1, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 07:30:02'
2026-09-21 07:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 30, 2, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 07:30:03'
2026-09-21 07:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 30, 6, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 07:30:07'
2026-09-21 07:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 30, 6, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 07:30:08'
2026-09-21 07:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 30, 6, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 07:30:08'
2026-09-21 07:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 30, 7, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 07:30:08'
2026-09-21 07:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 30, 8, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 07:30:09'
2026-09-21 07:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 30, 10, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 07:30:10'
2026-09-21 07:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 30, 11, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 07:30:11'
2026-09-21 07:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 30, 11, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 07:30:11'
2026-09-21 07:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 30, 16, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 07:30:17'
2026-09-21 07:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 30, 17, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 07:30:17'
2026-09-21 07:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 30, 18, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 07:30:18'
2026-09-21 07:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 30, 18, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 07:30:18'
2026-09-21 07:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 30, 22, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 07:30:22'
2026-09-21 07:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 30, 22, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 07:30:23'
2026-09-21 07:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 30, 25, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 07:30:25'
2026-09-21 07:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 30, 25, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 07:30:25'
2026-09-21 07:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 30, 25, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 07:30:26'
2026-09-21 07:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 30, 27, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 07:30:27'
2026-09-21 07:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 30, 27, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 07:30:27'
2026-09-21 07:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 30, 33, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 07:30:33'
2026-09-21 07:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 30, 40, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 07:30:40'
2026-09-21 07:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 30, 40, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 07:30:40'
2026-09-21 07:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 30, 40, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 07:30:40'
2026-09-21 07:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 30, 41, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 07:30:41'
2026-09-21 07:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 30, 42, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 07:30:42'
2026-09-21 07:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 30, 44, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 07:30:44'
2026-09-21 07:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 30, 44, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 07:30:44'
2026-09-21 07:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 30, 48, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 07:30:48'
2026-09-21 07:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 30, 48, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 07:30:48'
2026-09-21 07:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 30, 48, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 07:30:48'
2026-09-21 07:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 30, 52, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 07:30:52'
2026-09-21 07:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 30, 53, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 07:30:53'
2026-09-21 07:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 30, 53, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 07:30:53'
2026-09-21 07:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 30, 53, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 07:30:53'
2026-09-21 07:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 30, 53, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 07:30:53'
2026-09-21 07:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 30, 53, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 07:30:53'
2026-09-21 07:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 30, 55, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 07:30:55'
2026-09-21 07:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 30, 55, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 07:30:55'
2026-09-21 07:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 30, 55, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 07:30:55'
2026-09-21 07:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 30, 59, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 07:30:59'
2026-09-21 07:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 31, 0, 865272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14747, 'high': 1.1475, 'low': 1.14744, 'close': 1.1475, 'volume': 45.0} | asctime='2026-09-21 07:31:00'
2026-09-21 07:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 31, 0, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 07:31:00'
2026-09-21 07:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 31, 4, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 07:31:04'
2026-09-21 07:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 31, 4, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 07:31:04'
2026-09-21 07:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 31, 4, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 07:31:04'
2026-09-21 07:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 31, 4, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 07:31:04'
2026-09-21 07:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 31, 4, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 07:31:04'
2026-09-21 07:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 31, 4, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 07:31:05'
2026-09-21 07:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 31, 5, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 07:31:05'
2026-09-21 07:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 31, 5, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:31:05'
2026-09-21 07:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 31, 5, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 07:31:05'
2026-09-21 07:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 31, 5, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 07:31:05'
2026-09-21 07:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 31, 5, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:31:05'
2026-09-21 07:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 31, 6, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 07:31:06'
2026-09-21 07:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 31, 6, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:31:06'
2026-09-21 07:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 31, 7, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 07:31:07'
2026-09-21 07:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 31, 7, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:31:07'
2026-09-21 07:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 31, 10, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 07:31:10'
2026-09-21 07:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 31, 10, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:31:10'
2026-09-21 07:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 31, 10, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 07:31:10'
2026-09-21 07:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 31, 22, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 07:31:22'
2026-09-21 07:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 31, 22, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 07:31:23'
2026-09-21 07:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 31, 25, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:31:26'
2026-09-21 07:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 31, 26, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 07:31:26'
2026-09-21 07:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 31, 26, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:31:26'
2026-09-21 07:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 31, 28, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 07:31:28'
2026-09-21 07:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 31, 28, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 07:31:28'
2026-09-21 07:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 31, 29, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 07:31:29'
2026-09-21 07:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 31, 33, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 07:31:33'
2026-09-21 07:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 31, 34, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 07:31:34'
2026-09-21 07:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 31, 37, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:31:37'
2026-09-21 07:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 31, 38, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 07:31:38'
2026-09-21 07:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 31, 40, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 07:31:40'
2026-09-21 07:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 31, 53, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 07:31:53'
2026-09-21 07:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 31, 55, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 07:31:55'
2026-09-21 07:32:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 32, 4, 708966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14749, 'high': 1.14755, 'low': 1.14749, 'close': 1.14755, 'volume': 34.0} | asctime='2026-09-21 07:32:04'
2026-09-21 07:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 32, 4, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 07:32:04'
2026-09-21 07:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 32, 7, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:32:07'
2026-09-21 07:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 32, 10, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 07:32:11'
2026-09-21 07:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 32, 11, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:32:11'
2026-09-21 07:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 32, 15, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 07:32:15'
2026-09-21 07:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 32, 15, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:32:15'
2026-09-21 07:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 32, 21, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 07:32:22'
2026-09-21 07:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 32, 21, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:32:22'
2026-09-21 07:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 32, 22, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 07:32:22'
2026-09-21 07:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 32, 22, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:32:22'
2026-09-21 07:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 32, 22, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 07:32:22'
2026-09-21 07:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 32, 25, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:32:25'
2026-09-21 07:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 32, 27, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 07:32:27'
2026-09-21 07:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 32, 31, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:32:31'
2026-09-21 07:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 32, 34, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 07:32:34'
2026-09-21 07:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 32, 34, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 07:32:34'
2026-09-21 07:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 32, 37, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 07:32:37'
2026-09-21 07:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 32, 37, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 07:32:37'
2026-09-21 07:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 32, 37, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 07:32:37'
2026-09-21 07:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 32, 38, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 07:32:38'
2026-09-21 07:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 32, 38, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 07:32:39'
2026-09-21 07:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 32, 39, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 07:32:39'
2026-09-21 07:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 32, 44, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 07:32:44'
2026-09-21 07:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 32, 44, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 07:32:44'
2026-09-21 07:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 32, 44, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 07:32:44'
2026-09-21 07:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 32, 45, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 07:32:45'
2026-09-21 07:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 32, 47, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 07:32:47'
2026-09-21 07:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 32, 47, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 07:32:47'
2026-09-21 07:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 32, 50, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 07:32:50'
2026-09-21 07:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 32, 52, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 07:32:52'
2026-09-21 07:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 32, 52, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 07:32:53'
2026-09-21 07:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 32, 53, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 07:32:53'
2026-09-21 07:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 32, 53, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 07:32:53'
2026-09-21 07:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 32, 53, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 07:32:53'
2026-09-21 07:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 32, 54, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 07:32:54'
2026-09-21 07:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 32, 54, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 07:32:55'
2026-09-21 07:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 32, 56, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 07:32:57'
2026-09-21 07:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 32, 56, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 07:32:57'
2026-09-21 07:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 33, 1, 118125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14754, 'high': 1.14754, 'low': 1.14747, 'close': 1.14747, 'volume': 38.0} | asctime='2026-09-21 07:33:01'
2026-09-21 07:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 33, 1, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 07:33:01'
2026-09-21 07:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 33, 1, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 07:33:01'
2026-09-21 07:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 33, 1, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 07:33:01'
2026-09-21 07:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 33, 3, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 07:33:03'
2026-09-21 07:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 33, 3, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 07:33:04'
2026-09-21 07:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 33, 4, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 07:33:04'
2026-09-21 07:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 33, 9, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 07:33:09'
2026-09-21 07:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 33, 11, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 07:33:11'
2026-09-21 07:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 33, 11, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 07:33:12'
2026-09-21 07:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 33, 12, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 07:33:12'
2026-09-21 07:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 33, 12, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 07:33:12'
2026-09-21 07:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 33, 12, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 07:33:13'
2026-09-21 07:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 33, 13, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 07:33:13'
2026-09-21 07:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 33, 15, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 07:33:15'
2026-09-21 07:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 33, 15, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 07:33:15'
2026-09-21 07:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 33, 16, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 07:33:17'
2026-09-21 07:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 33, 17, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 07:33:17'
2026-09-21 07:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 33, 17, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 07:33:17'
2026-09-21 07:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 33, 18, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 07:33:18'
2026-09-21 07:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 33, 18, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 07:33:18'
2026-09-21 07:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 33, 21, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 07:33:21'
2026-09-21 07:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 33, 21, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 07:33:21'
2026-09-21 07:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 33, 21, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 07:33:22'
2026-09-21 07:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 33, 23, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 07:33:23'
2026-09-21 07:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 33, 23, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 07:33:23'
2026-09-21 07:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 33, 23, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 07:33:24'
2026-09-21 07:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 33, 24, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 07:33:24'
2026-09-21 07:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 33, 24, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 07:33:24'
2026-09-21 07:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 33, 26, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 07:33:26'
2026-09-21 07:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 33, 26, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 07:33:26'
2026-09-21 07:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 33, 28, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 07:33:28'
2026-09-21 07:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 33, 31, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 07:33:31'
2026-09-21 07:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 33, 31, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 07:33:31'
2026-09-21 07:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 33, 31, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 07:33:31'
2026-09-21 07:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 33, 34, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 07:33:34'
2026-09-21 07:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 33, 36, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 07:33:36'
2026-09-21 07:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 33, 36, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 07:33:36'
2026-09-21 07:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 33, 37, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 07:33:37'
2026-09-21 07:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 33, 37, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 07:33:37'
2026-09-21 07:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 33, 39, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 07:33:39'
2026-09-21 07:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 33, 39, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 07:33:39'
2026-09-21 07:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 33, 39, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 07:33:39'
2026-09-21 07:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 33, 39, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 07:33:39'
2026-09-21 07:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 33, 39, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 07:33:39'
2026-09-21 07:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 33, 39, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 07:33:39'
2026-09-21 07:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 33, 41, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 07:33:41'
2026-09-21 07:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 33, 42, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 07:33:42'
2026-09-21 07:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 33, 48, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 07:33:48'
2026-09-21 07:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 33, 48, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 07:33:48'
2026-09-21 07:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 33, 48, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 07:33:48'
2026-09-21 07:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 33, 49, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 07:33:49'
2026-09-21 07:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 33, 49, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 07:33:50'
2026-09-21 07:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 33, 49, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 07:33:50'
2026-09-21 07:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 33, 54, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 07:33:54'
2026-09-21 07:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 33, 55, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 07:33:55'
2026-09-21 07:34:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 34, 7, 184274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14746, 'high': 1.14747, 'low': 1.14743, 'close': 1.14745, 'volume': 55.0} | asctime='2026-09-21 07:34:07'
2026-09-21 07:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 34, 7, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 07:34:07'
2026-09-21 07:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 34, 7, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 07:34:07'
2026-09-21 07:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 34, 7, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 07:34:07'
2026-09-21 07:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 34, 9, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 07:34:09'
2026-09-21 07:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 34, 20, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 07:34:20'
2026-09-21 07:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 34, 20, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 07:34:20'
2026-09-21 07:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 34, 20, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 07:34:20'
2026-09-21 07:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 34, 20, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 07:34:20'
2026-09-21 07:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 34, 20, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 07:34:20'
2026-09-21 07:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 34, 21, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 07:34:21'
2026-09-21 07:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 34, 21, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 07:34:21'
2026-09-21 07:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 34, 21, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 07:34:21'
2026-09-21 07:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 34, 22, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 07:34:22'
2026-09-21 07:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 34, 24, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 07:34:24'
2026-09-21 07:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 34, 27, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 07:34:27'
2026-09-21 07:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 34, 27, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 07:34:27'
2026-09-21 07:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 34, 27, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 07:34:27'
2026-09-21 07:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 34, 30, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 07:34:30'
2026-09-21 07:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 34, 30, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 07:34:30'
2026-09-21 07:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 34, 31, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 07:34:31'
2026-09-21 07:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 34, 31, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 07:34:31'
2026-09-21 07:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 34, 36, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 07:34:36'
2026-09-21 07:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 34, 38, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 07:34:38'
2026-09-21 07:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 34, 39, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 07:34:39'
2026-09-21 07:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 34, 55, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 07:34:55'
2026-09-21 07:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 34, 56, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 07:34:56'
2026-09-21 07:35:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 35, 7, 111763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14743, 'high': 1.14746, 'low': 1.14743, 'close': 1.14744, 'volume': 26.0} | asctime='2026-09-21 07:35:07'
2026-09-21 07:35:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 35, 7, 113392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14747, 'high': 1.14755, 'low': 1.14743, 'close': 1.14744, 'volume': 198.0} | asctime='2026-09-21 07:35:07'
2026-09-21 07:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 35, 7, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 07:35:07'
2026-09-21 07:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 35, 7, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 07:35:07'
2026-09-21 07:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 35, 7, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 07:35:07'
2026-09-21 07:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 35, 7, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 07:35:07'
2026-09-21 07:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 35, 7, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 07:35:07'
2026-09-21 07:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 35, 7, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 07:35:07'
2026-09-21 07:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 35, 7, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 07:35:07'
2026-09-21 07:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 35, 7, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 07:35:08'
2026-09-21 07:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 35, 8, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 07:35:08'
2026-09-21 07:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 35, 8, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 07:35:08'
2026-09-21 07:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 35, 9, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 07:35:09'
2026-09-21 07:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 35, 9, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 07:35:09'
2026-09-21 07:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 35, 10, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 07:35:10'
2026-09-21 07:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 35, 10, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 07:35:10'
2026-09-21 07:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 35, 11, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 07:35:11'
2026-09-21 07:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 35, 11, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 07:35:11'
2026-09-21 07:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 35, 11, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 07:35:11'
2026-09-21 07:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 35, 11, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 07:35:12'
2026-09-21 07:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 35, 13, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 07:35:13'
2026-09-21 07:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 35, 13, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 07:35:13'
2026-09-21 07:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 35, 17, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 07:35:17'
2026-09-21 07:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 35, 17, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 07:35:17'
2026-09-21 07:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 35, 17, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 07:35:17'
2026-09-21 07:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 35, 17, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 07:35:17'
2026-09-21 07:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 35, 17, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 07:35:17'
2026-09-21 07:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 35, 18, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 07:35:18'
2026-09-21 07:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 35, 18, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 07:35:18'
2026-09-21 07:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 35, 19, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 07:35:19'
2026-09-21 07:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 35, 19, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 07:35:19'
2026-09-21 07:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 35, 19, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 07:35:19'
2026-09-21 07:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 35, 22, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 07:35:22'
2026-09-21 07:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 35, 22, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 07:35:22'
2026-09-21 07:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 35, 25, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 07:35:25'
2026-09-21 07:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 35, 25, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 07:35:26'
2026-09-21 07:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 35, 28, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:35:28'
2026-09-21 07:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 35, 31, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 07:35:31'
2026-09-21 07:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 35, 31, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:35:31'
2026-09-21 07:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 35, 40, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:35:40'
2026-09-21 07:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 35, 47, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:35:47'
2026-09-21 07:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 35, 47, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 07:35:47'
2026-09-21 07:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 35, 49, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 07:35:49'
2026-09-21 07:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 35, 49, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 07:35:49'
2026-09-21 07:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 35, 49, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 07:35:49'
2026-09-21 07:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 35, 54, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 07:35:54'
2026-09-21 07:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 35, 56, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 07:35:56'
2026-09-21 07:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 35, 57, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 07:35:57'
2026-09-21 07:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 35, 58, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 07:35:58'
2026-09-21 07:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 35, 58, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 07:35:58'
2026-09-21 07:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 36, 0, 662814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14743, 'high': 1.14744, 'low': 1.14734, 'close': 1.14738, 'volume': 48.0} | asctime='2026-09-21 07:36:00'
2026-09-21 07:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 36, 0, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 07:36:00'
2026-09-21 07:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 36, 0, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 07:36:00'
2026-09-21 07:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 36, 0, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 07:36:00'
2026-09-21 07:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 36, 0, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 07:36:00'
2026-09-21 07:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 36, 1, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 07:36:01'
2026-09-21 07:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 36, 1, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 07:36:01'
2026-09-21 07:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 36, 1, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 07:36:01'
2026-09-21 07:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 36, 3, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 07:36:03'
2026-09-21 07:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 36, 3, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 07:36:03'
2026-09-21 07:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 36, 3, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 07:36:03'
2026-09-21 07:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 36, 4, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 07:36:04'
2026-09-21 07:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 36, 4, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 07:36:04'
2026-09-21 07:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 36, 4, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 07:36:04'
2026-09-21 07:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 36, 4, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 07:36:04'
2026-09-21 07:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 36, 4, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 07:36:04'
2026-09-21 07:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 36, 5, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 07:36:05'
2026-09-21 07:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 36, 6, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 07:36:06'
2026-09-21 07:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 36, 6, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 07:36:06'
2026-09-21 07:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 36, 8, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 07:36:08'
2026-09-21 07:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 36, 9, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 07:36:09'
2026-09-21 07:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 36, 12, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 07:36:12'
2026-09-21 07:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 36, 12, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 07:36:12'
2026-09-21 07:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 36, 15, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 07:36:15'
2026-09-21 07:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 36, 17, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 07:36:17'
2026-09-21 07:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 36, 18, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:36:18'
2026-09-21 07:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 36, 19, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:36:19'
2026-09-21 07:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 36, 20, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:36:20'
2026-09-21 07:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 36, 29, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:36:29'
2026-09-21 07:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 36, 30, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:36:30'
2026-09-21 07:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 36, 30, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:36:30'
2026-09-21 07:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 36, 31, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:36:31'
2026-09-21 07:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 36, 34, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:36:34'
2026-09-21 07:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 36, 34, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:36:34'
2026-09-21 07:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 36, 44, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:36:44'
2026-09-21 07:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 36, 44, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:36:44'
2026-09-21 07:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 36, 45, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:36:45'
2026-09-21 07:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 36, 45, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:36:45'
2026-09-21 07:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 36, 46, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:36:46'
2026-09-21 07:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 36, 46, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 07:36:46'
2026-09-21 07:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 36, 46, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:36:47'
2026-09-21 07:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 36, 48, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:36:48'
2026-09-21 07:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 36, 49, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 07:36:49'
2026-09-21 07:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 36, 53, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:36:53'
2026-09-21 07:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 36, 53, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:36:53'
2026-09-21 07:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 36, 53, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 07:36:53'
2026-09-21 07:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 36, 53, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 07:36:53'
2026-09-21 07:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 36, 53, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 07:36:53'
2026-09-21 07:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 36, 53, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 07:36:53'
2026-09-21 07:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 36, 54, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 07:36:55'
2026-09-21 07:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 36, 55, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:36:55'
2026-09-21 07:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 36, 59, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:36:59'
2026-09-21 07:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 37, 0, 219419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14739, 'high': 1.1474, 'low': 1.14733, 'close': 1.14734, 'volume': 51.0} | asctime='2026-09-21 07:37:00'
2026-09-21 07:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 37, 0, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:37:00'
2026-09-21 07:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 37, 0, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:37:00'
2026-09-21 07:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 37, 0, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:37:00'
2026-09-21 07:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 37, 2, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:37:02'
2026-09-21 07:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 37, 3, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:37:03'
2026-09-21 07:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 37, 3, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:37:03'
2026-09-21 07:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 37, 3, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:37:03'
2026-09-21 07:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 37, 4, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:37:04'
2026-09-21 07:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 37, 4, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:37:05'
2026-09-21 07:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 37, 10, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:37:10'
2026-09-21 07:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 37, 10, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:37:10'
2026-09-21 07:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 37, 10, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:37:10'
2026-09-21 07:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 37, 11, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:37:11'
2026-09-21 07:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 37, 11, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 07:37:11'
2026-09-21 07:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 37, 11, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 07:37:11'
2026-09-21 07:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 37, 11, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 07:37:11'
2026-09-21 07:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 37, 12, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 07:37:12'
2026-09-21 07:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 37, 12, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 07:37:12'
2026-09-21 07:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 37, 12, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 07:37:12'
2026-09-21 07:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 37, 12, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 07:37:13'
2026-09-21 07:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 37, 13, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:37:13'
2026-09-21 07:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 37, 13, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 07:37:13'
2026-09-21 07:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 37, 18, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 07:37:18'
2026-09-21 07:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 37, 19, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 07:37:19'
2026-09-21 07:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 37, 20, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 07:37:20'
2026-09-21 07:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 37, 22, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 07:37:22'
2026-09-21 07:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 37, 22, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 07:37:22'
2026-09-21 07:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 37, 25, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 07:37:25'
2026-09-21 07:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 37, 25, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 07:37:25'
2026-09-21 07:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 37, 30, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 07:37:30'
2026-09-21 07:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 37, 30, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 07:37:30'
2026-09-21 07:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 37, 30, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 07:37:30'
2026-09-21 07:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 37, 30, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:37:30'
2026-09-21 07:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 37, 30, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 07:37:31'
2026-09-21 07:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 37, 31, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 07:37:31'
2026-09-21 07:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 37, 33, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 07:37:33'
2026-09-21 07:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 37, 35, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 07:37:35'
2026-09-21 07:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 37, 35, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 07:37:35'
2026-09-21 07:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 37, 35, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 07:37:35'
2026-09-21 07:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 37, 35, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 07:37:35'
2026-09-21 07:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 37, 35, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 07:37:35'
2026-09-21 07:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 37, 36, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 07:37:36'
2026-09-21 07:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 37, 36, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 07:37:36'
2026-09-21 07:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 37, 37, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 07:37:37'
2026-09-21 07:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 37, 44, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 07:37:44'
2026-09-21 07:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 37, 44, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 07:37:44'
2026-09-21 07:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 37, 44, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 07:37:44'
2026-09-21 07:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 37, 45, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 07:37:45'
2026-09-21 07:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 37, 45, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 07:37:45'
2026-09-21 07:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 37, 45, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 07:37:45'
2026-09-21 07:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 37, 48, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 07:37:48'
2026-09-21 07:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 37, 48, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 07:37:48'
2026-09-21 07:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 37, 48, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 07:37:48'
2026-09-21 07:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 37, 50, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 07:37:50'
2026-09-21 07:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 37, 50, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 07:37:50'
2026-09-21 07:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 37, 50, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 07:37:50'
2026-09-21 07:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 37, 50, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 07:37:50'
2026-09-21 07:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 37, 52, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 07:37:53'
2026-09-21 07:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 37, 56, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 07:37:56'
2026-09-21 07:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 37, 57, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 07:37:57'
2026-09-21 07:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 37, 57, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 07:37:58'
2026-09-21 07:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 38, 0, 897324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14735, 'high': 1.14741, 'low': 1.14734, 'close': 1.1474, 'volume': 61.0} | asctime='2026-09-21 07:38:00'
2026-09-21 07:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 38, 0, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 07:38:00'
2026-09-21 07:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 38, 1, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 07:38:01'
2026-09-21 07:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 38, 6, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 07:38:06'
2026-09-21 07:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 38, 6, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 07:38:06'
2026-09-21 07:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 38, 6, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 07:38:06'
2026-09-21 07:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 38, 9, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 07:38:09'
2026-09-21 07:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 38, 9, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 07:38:09'
2026-09-21 07:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 38, 9, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 07:38:09'
2026-09-21 07:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 38, 9, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 07:38:09'
2026-09-21 07:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 38, 11, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 07:38:11'
2026-09-21 07:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 38, 12, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 07:38:12'
2026-09-21 07:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 38, 12, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 07:38:12'
2026-09-21 07:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 38, 13, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 07:38:13'
2026-09-21 07:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 38, 13, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 07:38:13'
2026-09-21 07:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 38, 13, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 07:38:13'
2026-09-21 07:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 38, 13, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 07:38:13'
2026-09-21 07:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 38, 18, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 07:38:18'
2026-09-21 07:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 38, 18, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 07:38:18'
2026-09-21 07:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 38, 18, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 07:38:18'
2026-09-21 07:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 38, 19, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 07:38:19'
2026-09-21 07:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 38, 20, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 07:38:20'
2026-09-21 07:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 38, 22, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 07:38:22'
2026-09-21 07:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 38, 26, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 07:38:26'
2026-09-21 07:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 38, 26, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 07:38:26'
2026-09-21 07:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 38, 27, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 07:38:27'
2026-09-21 07:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 38, 28, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 07:38:28'
2026-09-21 07:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 38, 29, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 07:38:29'
2026-09-21 07:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 38, 35, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 07:38:35'
2026-09-21 07:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 38, 35, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:38:35'
2026-09-21 07:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 38, 35, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:38:35'
2026-09-21 07:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 38, 35, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:38:35'
2026-09-21 07:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 38, 35, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 07:38:35'
2026-09-21 07:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 38, 36, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:38:36'
2026-09-21 07:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 38, 36, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:38:36'
2026-09-21 07:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 38, 38, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:38:38'
2026-09-21 07:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 38, 39, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:38:39'
2026-09-21 07:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 38, 40, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:38:40'
2026-09-21 07:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 38, 41, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:38:41'
2026-09-21 07:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 38, 42, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:38:42'
2026-09-21 07:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 38, 43, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:38:43'
2026-09-21 07:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 38, 45, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:38:45'
2026-09-21 07:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 38, 45, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:38:45'
2026-09-21 07:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 38, 45, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:38:45'
2026-09-21 07:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 38, 46, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:38:46'
2026-09-21 07:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 38, 46, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:38:46'
2026-09-21 07:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 38, 47, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:38:47'
2026-09-21 07:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 38, 47, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:38:47'
2026-09-21 07:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 38, 48, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 07:38:48'
2026-09-21 07:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 38, 48, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 07:38:48'
2026-09-21 07:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 38, 48, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 07:38:48'
2026-09-21 07:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 38, 48, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 07:38:48'
2026-09-21 07:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 38, 49, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 07:38:49'
2026-09-21 07:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 38, 51, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 07:38:51'
2026-09-21 07:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 38, 51, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 07:38:51'
2026-09-21 07:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 38, 52, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 07:38:52'
2026-09-21 07:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 38, 56, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 07:38:56'
2026-09-21 07:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 38, 57, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 07:38:57'
2026-09-21 07:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 38, 57, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 07:38:57'
2026-09-21 07:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 38, 59, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 07:38:59'
2026-09-21 07:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 38, 59, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 07:38:59'
2026-09-21 07:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 39, 0, 402712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14739, 'high': 1.14741, 'low': 1.14729, 'close': 1.14732, 'volume': 60.0} | asctime='2026-09-21 07:39:00'
2026-09-21 07:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 39, 0, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 07:39:00'
2026-09-21 07:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 39, 0, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 07:39:00'
2026-09-21 07:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 39, 0, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 07:39:00'
2026-09-21 07:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 39, 2, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 07:39:02'
2026-09-21 07:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 39, 2, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 07:39:02'
2026-09-21 07:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 39, 2, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 07:39:02'
2026-09-21 07:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 39, 2, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:39:02'
2026-09-21 07:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 39, 2, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 07:39:02'
2026-09-21 07:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 39, 3, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:39:03'
2026-09-21 07:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 39, 7, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 07:39:07'
2026-09-21 07:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 39, 8, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:39:08'
2026-09-21 07:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 39, 9, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:39:10'
2026-09-21 07:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 39, 12, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 07:39:12'
2026-09-21 07:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 39, 12, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:39:12'
2026-09-21 07:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 39, 13, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 07:39:13'
2026-09-21 07:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 39, 14, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:39:14'
2026-09-21 07:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 39, 14, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 07:39:14'
2026-09-21 07:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 39, 14, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:39:14'
2026-09-21 07:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 39, 16, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 07:39:16'
2026-09-21 07:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 39, 16, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 07:39:16'
2026-09-21 07:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 39, 17, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:39:17'
2026-09-21 07:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 39, 20, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:39:20'
2026-09-21 07:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 39, 22, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:39:22'
2026-09-21 07:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 39, 22, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:39:22'
2026-09-21 07:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 39, 22, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:39:22'
2026-09-21 07:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 39, 23, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:39:23'
2026-09-21 07:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 39, 23, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:39:23'
2026-09-21 07:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 39, 23, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:39:23'
2026-09-21 07:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 39, 30, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 07:39:30'
2026-09-21 07:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 39, 30, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:39:30'
2026-09-21 07:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 39, 31, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:39:31'
2026-09-21 07:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 39, 32, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:39:32'
2026-09-21 07:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 39, 32, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:39:32'
2026-09-21 07:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 39, 33, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:39:33'
2026-09-21 07:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 39, 35, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:39:35'
2026-09-21 07:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 39, 36, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:39:36'
2026-09-21 07:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 39, 44, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 07:39:44'
2026-09-21 07:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 39, 44, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:39:44'
2026-09-21 07:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 39, 46, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 07:39:46'
2026-09-21 07:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 39, 47, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:39:47'
2026-09-21 07:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 39, 48, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:39:49'
2026-09-21 07:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 39, 49, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:39:49'
2026-09-21 07:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 39, 49, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 07:39:49'
2026-09-21 07:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 39, 50, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:39:50'
2026-09-21 07:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 39, 52, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 07:39:52'
2026-09-21 07:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 39, 52, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:39:52'
2026-09-21 07:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 39, 52, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 07:39:53'
2026-09-21 07:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 39, 53, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:39:53'
2026-09-21 07:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 39, 58, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:39:58'
2026-09-21 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 40, 0, 863454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14731, 'high': 1.14737, 'low': 1.14731, 'close': 1.14735, 'volume': 49.0} | asctime='2026-09-21 07:40:00'
2026-09-21 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 40, 0, 866747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14743, 'high': 1.14744, 'low': 1.14729, 'close': 1.14735, 'volume': 269.0} | asctime='2026-09-21 07:40:00'
2026-09-21 07:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 40, 0, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:40:00'
2026-09-21 07:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 40, 0, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:40:00'
2026-09-21 07:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 40, 1, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:40:01'
2026-09-21 07:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 40, 1, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:40:01'
2026-09-21 07:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 40, 2, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 07:40:02'
2026-09-21 07:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 40, 2, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:40:02'
2026-09-21 07:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 40, 3, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:40:03'
2026-09-21 07:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 40, 4, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 07:40:04'
2026-09-21 07:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 40, 4, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:40:04'
2026-09-21 07:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 40, 4, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:40:04'
2026-09-21 07:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 40, 11, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:40:11'
2026-09-21 07:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 40, 13, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:40:14'
2026-09-21 07:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 40, 14, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 07:40:14'
2026-09-21 07:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 40, 14, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:40:14'
2026-09-21 07:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 40, 15, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 07:40:15'
2026-09-21 07:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 40, 15, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:40:15'
2026-09-21 07:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 40, 16, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 07:40:17'
2026-09-21 07:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 40, 17, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:40:17'
2026-09-21 07:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 40, 18, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 07:40:18'
2026-09-21 07:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 40, 18, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:40:18'
2026-09-21 07:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 40, 18, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:40:18'
2026-09-21 07:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 40, 19, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:40:20'
2026-09-21 07:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 40, 20, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:40:20'
2026-09-21 07:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 40, 20, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:40:20'
2026-09-21 07:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 40, 21, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 07:40:21'
2026-09-21 07:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 40, 23, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:40:23'
2026-09-21 07:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 40, 26, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 07:40:26'
2026-09-21 07:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 40, 29, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:40:29'
2026-09-21 07:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 40, 29, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 07:40:29'
2026-09-21 07:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 40, 29, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:40:29'
2026-09-21 07:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 40, 29, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 07:40:29'
2026-09-21 07:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 40, 29, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:40:29'
2026-09-21 07:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 40, 31, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 07:40:31'
2026-09-21 07:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 40, 32, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:40:32'
2026-09-21 07:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 40, 32, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 07:40:32'
2026-09-21 07:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 40, 36, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 07:40:36'
2026-09-21 07:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 40, 38, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 07:40:38'
2026-09-21 07:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 40, 38, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 07:40:38'
2026-09-21 07:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 40, 43, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 07:40:43'
2026-09-21 07:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 40, 51, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:40:51'
2026-09-21 07:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 40, 52, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 07:40:52'
2026-09-21 07:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 40, 53, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:40:53'
2026-09-21 07:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 40, 54, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 07:40:55'
2026-09-21 07:41:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 41, 9, 229640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14734, 'high': 1.14736, 'low': 1.14731, 'close': 1.14733, 'volume': 43.0} | asctime='2026-09-21 07:41:09'
2026-09-21 07:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 41, 9, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:41:09'
2026-09-21 07:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 41, 10, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 07:41:10'
2026-09-21 07:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 41, 15, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 07:41:15'
2026-09-21 07:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 41, 16, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 07:41:16'
2026-09-21 07:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 41, 16, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 07:41:16'
2026-09-21 07:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 41, 16, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 07:41:16'
2026-09-21 07:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 41, 16, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 07:41:16'
2026-09-21 07:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 41, 16, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 07:41:17'
2026-09-21 07:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 41, 17, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 07:41:17'
2026-09-21 07:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 41, 17, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 07:41:17'
2026-09-21 07:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 41, 18, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 07:41:18'
2026-09-21 07:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 41, 19, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 07:41:19'
2026-09-21 07:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 41, 19, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 07:41:19'
2026-09-21 07:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 41, 24, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 07:41:24'
2026-09-21 07:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 41, 27, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 07:41:27'
2026-09-21 07:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 41, 27, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 07:41:27'
2026-09-21 07:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 41, 27, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 07:41:28'
2026-09-21 07:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 41, 28, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 07:41:28'
2026-09-21 07:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 41, 28, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 07:41:28'
2026-09-21 07:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 41, 30, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 07:41:30'
2026-09-21 07:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 41, 30, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 07:41:30'
2026-09-21 07:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 41, 30, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 07:41:30'
2026-09-21 07:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 41, 38, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 07:41:38'
2026-09-21 07:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 41, 40, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 07:41:40'
2026-09-21 07:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 41, 40, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 07:41:40'
2026-09-21 07:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 41, 41, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 07:41:41'
2026-09-21 07:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 41, 41, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 07:41:41'
2026-09-21 07:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 41, 42, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 07:41:42'
2026-09-21 07:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 41, 43, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 07:41:43'
2026-09-21 07:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 41, 44, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 07:41:44'
2026-09-21 07:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 41, 45, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 07:41:45'
2026-09-21 07:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 41, 46, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 07:41:46'
2026-09-21 07:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 41, 48, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 07:41:48'
2026-09-21 07:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 41, 53, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 07:41:53'
2026-09-21 07:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 41, 54, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 07:41:54'
2026-09-21 07:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 41, 54, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 07:41:54'
2026-09-21 07:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 41, 56, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 07:41:56'
2026-09-21 07:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 41, 56, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 07:41:56'
2026-09-21 07:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 41, 57, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 07:41:57'
2026-09-21 07:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 42, 0, 982713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14734, 'high': 1.14734, 'low': 1.14729, 'close': 1.14729, 'volume': 39.0} | asctime='2026-09-21 07:42:00'
2026-09-21 07:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 42, 0, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 07:42:00'
2026-09-21 07:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 42, 0, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 07:42:01'
2026-09-21 07:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 42, 0, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 07:42:01'
2026-09-21 07:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 42, 0, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 07:42:01'
2026-09-21 07:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 42, 0, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 07:42:01'
2026-09-21 07:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 42, 0, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 07:42:01'
2026-09-21 07:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 42, 0, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 07:42:01'
2026-09-21 07:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 42, 0, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 07:42:01'
2026-09-21 07:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 42, 1, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 07:42:01'
2026-09-21 07:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 42, 1, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 07:42:01'
2026-09-21 07:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 42, 1, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 07:42:01'
2026-09-21 07:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 42, 1, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 07:42:01'
2026-09-21 07:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 42, 1, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 07:42:02'
2026-09-21 07:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 42, 2, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 07:42:02'
2026-09-21 07:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 42, 2, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 07:42:02'
2026-09-21 07:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 42, 3, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 07:42:03'
2026-09-21 07:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 42, 3, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 07:42:03'
2026-09-21 07:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 42, 3, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 07:42:03'
2026-09-21 07:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 42, 5, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 07:42:05'
2026-09-21 07:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 42, 5, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 07:42:05'
2026-09-21 07:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 42, 5, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 07:42:05'
2026-09-21 07:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 42, 6, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 07:42:06'
2026-09-21 07:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 42, 6, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 07:42:06'
2026-09-21 07:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 42, 6, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 07:42:06'
2026-09-21 07:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 42, 8, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 07:42:08'
2026-09-21 07:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 42, 15, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 07:42:15'
2026-09-21 07:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 42, 44, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 07:42:44'
2026-09-21 07:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 42, 45, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 07:42:45'
2026-09-21 07:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 42, 47, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 07:42:47'
2026-09-21 07:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 42, 48, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 07:42:48'
2026-09-21 07:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 42, 49, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 07:42:49'
2026-09-21 07:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 42, 50, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 07:42:50'
2026-09-21 07:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 42, 50, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 07:42:50'
2026-09-21 07:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 42, 54, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 07:42:54'
2026-09-21 07:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 42, 55, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 07:42:55'
2026-09-21 07:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 42, 56, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 07:42:56'
2026-09-21 07:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 42, 56, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 07:42:56'
2026-09-21 07:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 42, 56, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 07:42:56'
2026-09-21 07:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 43, 0, 793644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14728, 'high': 1.14728, 'low': 1.14719, 'close': 1.14722, 'volume': 38.0} | asctime='2026-09-21 07:43:00'
2026-09-21 07:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 43, 0, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 07:43:00'
2026-09-21 07:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 43, 0, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 07:43:00'
2026-09-21 07:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 43, 1, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 07:43:01'
2026-09-21 07:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 43, 1, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 07:43:02'
2026-09-21 07:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 43, 10, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 07:43:10'
2026-09-21 07:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 43, 13, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 07:43:13'
2026-09-21 07:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 43, 13, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 07:43:13'
2026-09-21 07:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 43, 14, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 07:43:14'
2026-09-21 07:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 43, 15, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 07:43:15'
2026-09-21 07:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 43, 16, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 07:43:16'
2026-09-21 07:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 43, 19, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 07:43:19'
2026-09-21 07:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 43, 19, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 07:43:19'
2026-09-21 07:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 43, 19, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 07:43:19'
2026-09-21 07:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 43, 24, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 07:43:24'
2026-09-21 07:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 43, 27, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 07:43:27'
2026-09-21 07:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 43, 29, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 07:43:29'
2026-09-21 07:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 43, 29, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 07:43:29'
2026-09-21 07:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 43, 32, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 07:43:32'
2026-09-21 07:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 43, 34, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 07:43:34'
2026-09-21 07:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 43, 34, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 07:43:34'
2026-09-21 07:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 43, 35, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 07:43:35'
2026-09-21 07:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 43, 35, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 07:43:36'
2026-09-21 07:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 43, 36, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 07:43:36'
2026-09-21 07:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 43, 36, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 07:43:36'
2026-09-21 07:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 43, 37, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 07:43:37'
2026-09-21 07:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 43, 38, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 07:43:38'
2026-09-21 07:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 43, 39, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 07:43:39'
2026-09-21 07:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 43, 40, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 07:43:40'
2026-09-21 07:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 43, 40, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 07:43:40'
2026-09-21 07:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 43, 40, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 07:43:40'
2026-09-21 07:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 43, 40, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 07:43:40'
2026-09-21 07:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 43, 40, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 07:43:40'
2026-09-21 07:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 43, 40, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 07:43:40'
2026-09-21 07:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 43, 44, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 07:43:44'
2026-09-21 07:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 43, 44, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 07:43:44'
2026-09-21 07:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 43, 44, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 07:43:44'
2026-09-21 07:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 43, 46, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 07:43:46'
2026-09-21 07:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 43, 46, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 07:43:46'
2026-09-21 07:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 43, 46, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 07:43:46'
2026-09-21 07:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 43, 48, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 07:43:48'
2026-09-21 07:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 43, 48, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 07:43:48'
2026-09-21 07:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 43, 48, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 07:43:48'
2026-09-21 07:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 43, 48, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 07:43:48'
2026-09-21 07:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 43, 50, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 07:43:50'
2026-09-21 07:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 43, 51, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 07:43:51'
2026-09-21 07:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 43, 51, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 07:43:51'
2026-09-21 07:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 43, 51, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 07:43:51'
2026-09-21 07:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 43, 51, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 07:43:51'
2026-09-21 07:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 43, 51, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 07:43:51'
2026-09-21 07:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 43, 51, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 07:43:51'
2026-09-21 07:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 43, 51, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 07:43:51'
2026-09-21 07:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 43, 52, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 07:43:52'
2026-09-21 07:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 43, 52, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 07:43:52'
2026-09-21 07:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 43, 52, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 07:43:53'
2026-09-21 07:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 43, 52, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 07:43:53'
2026-09-21 07:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 43, 53, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 07:43:53'
2026-09-21 07:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 43, 53, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 07:43:53'
2026-09-21 07:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 43, 53, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 07:43:53'
2026-09-21 07:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 43, 54, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 07:43:54'
2026-09-21 07:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 43, 55, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 07:43:55'
2026-09-21 07:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 43, 56, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 07:43:56'
2026-09-21 07:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 44, 1, 45869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14723, 'high': 1.14729, 'low': 1.14722, 'close': 1.14724, 'volume': 61.0} | asctime='2026-09-21 07:44:01'
2026-09-21 07:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 44, 0, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 07:44:01'
2026-09-21 07:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 44, 0, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 07:44:01'
2026-09-21 07:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 44, 4, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 07:44:04'
2026-09-21 07:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 44, 4, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 07:44:04'
2026-09-21 07:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 44, 6, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 07:44:06'
2026-09-21 07:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 44, 7, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 07:44:07'
2026-09-21 07:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 44, 7, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 07:44:07'
2026-09-21 07:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 44, 7, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 07:44:07'
2026-09-21 07:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 44, 7, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 07:44:07'
2026-09-21 07:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 44, 7, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 07:44:07'
2026-09-21 07:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 44, 8, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 07:44:08'
2026-09-21 07:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 44, 8, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 07:44:08'
2026-09-21 07:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 44, 18, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 07:44:18'
2026-09-21 07:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 44, 21, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 07:44:21'
2026-09-21 07:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 44, 22, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 07:44:22'
2026-09-21 07:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 44, 30, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 07:44:30'
2026-09-21 07:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 44, 35, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 07:44:35'
2026-09-21 07:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 44, 35, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 07:44:35'
2026-09-21 07:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 44, 39, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 07:44:39'
2026-09-21 07:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 44, 41, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 07:44:41'
2026-09-21 07:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 44, 45, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 07:44:45'
2026-09-21 07:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 44, 45, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 07:44:45'
2026-09-21 07:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 44, 45, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 07:44:45'
2026-09-21 07:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 44, 45, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 07:44:45'
2026-09-21 07:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 44, 46, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 07:44:46'
2026-09-21 07:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 44, 46, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 07:44:46'
2026-09-21 07:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 44, 46, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 07:44:46'
2026-09-21 07:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 44, 46, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 07:44:47'
2026-09-21 07:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 44, 47, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 07:44:47'
2026-09-21 07:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 44, 50, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 07:44:50'
2026-09-21 07:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 44, 51, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 07:44:51'
2026-09-21 07:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 44, 55, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 07:44:55'
2026-09-21 07:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 44, 56, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 07:44:56'
2026-09-21 07:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 44, 56, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 07:44:56'
2026-09-21 07:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 44, 58, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 07:44:58'
2026-09-21 07:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 44, 58, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 07:44:58'
2026-09-21 07:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 44, 59, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 07:44:59'
2026-09-21 07:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 44, 59, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 07:44:59'
2026-09-21 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 45, 0, 678295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14723, 'high': 1.14726, 'low': 1.14722, 'close': 1.14724, 'volume': 38.0} | asctime='2026-09-21 07:45:00'
2026-09-21 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 45, 0, 680446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14734, 'high': 1.14736, 'low': 1.14719, 'close': 1.14724, 'volume': 219.0} | asctime='2026-09-21 07:45:00'
2026-09-21 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 45, 0, 712253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14747, 'high': 1.14755, 'low': 1.14719, 'close': 1.14724, 'volume': 686.0} | asctime='2026-09-21 07:45:00'
2026-09-21 07:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 45, 0, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 07:45:00'
2026-09-21 07:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 45, 0, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 07:45:00'
2026-09-21 07:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 45, 0, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 07:45:00'
2026-09-21 07:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 45, 0, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 07:45:00'
2026-09-21 07:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 45, 1, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 07:45:01'
2026-09-21 07:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 45, 1, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 07:45:01'
2026-09-21 07:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 45, 5, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 07:45:05'
2026-09-21 07:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 45, 6, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 07:45:06'
2026-09-21 07:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 45, 6, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 07:45:06'
2026-09-21 07:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 45, 7, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 07:45:07'
2026-09-21 07:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 45, 10, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 07:45:10'
2026-09-21 07:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 45, 10, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 07:45:10'
2026-09-21 07:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 45, 10, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 07:45:11'
2026-09-21 07:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 45, 14, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 07:45:14'
2026-09-21 07:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 45, 14, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 07:45:14'
2026-09-21 07:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 45, 14, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 07:45:15'
2026-09-21 07:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 45, 16, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 07:45:17'
2026-09-21 07:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 45, 19, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 07:45:19'
2026-09-21 07:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 45, 25, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 07:45:25'
2026-09-21 07:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 45, 26, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 07:45:27'
2026-09-21 07:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 45, 27, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 07:45:27'
2026-09-21 07:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 45, 28, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 07:45:28'
2026-09-21 07:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 45, 28, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 07:45:28'
2026-09-21 07:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 45, 40, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 07:45:40'
2026-09-21 07:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 45, 40, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 07:45:40'
2026-09-21 07:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 45, 40, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 07:45:40'
2026-09-21 07:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 45, 47, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 07:45:47'
2026-09-21 07:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 45, 47, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 07:45:47'
2026-09-21 07:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 45, 47, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 07:45:47'
2026-09-21 07:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 45, 47, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 07:45:48'
2026-09-21 07:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 45, 51, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 07:45:51'
2026-09-21 07:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 45, 52, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 07:45:52'
2026-09-21 07:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 45, 56, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 07:45:56'
2026-09-21 07:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 45, 56, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 07:45:56'
2026-09-21 07:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 45, 57, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 07:45:57'
2026-09-21 07:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 45, 59, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 07:45:59'
2026-09-21 07:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 45, 59, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 07:45:59'
2026-09-21 07:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 45, 59, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 07:45:59'
2026-09-21 07:46:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 46, 7, 992093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14725, 'high': 1.14726, 'low': 1.14718, 'close': 1.14718, 'volume': 38.0} | asctime='2026-09-21 07:46:07'
2026-09-21 07:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 46, 7, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 07:46:07'
2026-09-21 07:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 46, 8, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 07:46:08'
2026-09-21 07:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 46, 8, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 07:46:08'
2026-09-21 07:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 46, 8, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 07:46:08'
2026-09-21 07:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 46, 10, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 07:46:10'
2026-09-21 07:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 46, 10, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 07:46:10'
2026-09-21 07:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 46, 10, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 07:46:10'
2026-09-21 07:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 46, 11, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 07:46:11'
2026-09-21 07:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 46, 16, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 07:46:16'
2026-09-21 07:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 46, 18, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 07:46:18'
2026-09-21 07:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 46, 18, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 07:46:18'
2026-09-21 07:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 46, 18, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 07:46:18'
2026-09-21 07:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 46, 19, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 07:46:19'
2026-09-21 07:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 46, 19, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 07:46:19'
2026-09-21 07:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 46, 20, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 07:46:20'
2026-09-21 07:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 46, 20, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 07:46:20'
2026-09-21 07:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 46, 20, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 07:46:20'
2026-09-21 07:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 46, 21, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 07:46:21'
2026-09-21 07:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 46, 21, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 07:46:21'
2026-09-21 07:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 46, 22, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 07:46:22'
2026-09-21 07:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 46, 26, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 07:46:26'
2026-09-21 07:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 46, 26, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 07:46:26'
2026-09-21 07:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 46, 26, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 07:46:26'
2026-09-21 07:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 46, 26, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 07:46:26'
2026-09-21 07:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 46, 26, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 07:46:26'
2026-09-21 07:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 46, 27, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 07:46:27'
2026-09-21 07:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 46, 27, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 07:46:27'
2026-09-21 07:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 46, 28, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 07:46:28'
2026-09-21 07:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 46, 28, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 07:46:28'
2026-09-21 07:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 46, 30, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 07:46:30'
2026-09-21 07:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 46, 30, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 07:46:30'
2026-09-21 07:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 46, 30, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 07:46:30'
2026-09-21 07:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 46, 30, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 07:46:30'
2026-09-21 07:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 46, 30, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 07:46:30'
2026-09-21 07:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 46, 31, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 07:46:31'
2026-09-21 07:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 46, 31, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 07:46:31'
2026-09-21 07:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 46, 31, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 07:46:31'
2026-09-21 07:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 46, 31, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 07:46:31'
2026-09-21 07:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 46, 31, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 07:46:31'
2026-09-21 07:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 46, 32, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 07:46:32'
2026-09-21 07:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 46, 35, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 07:46:35'
2026-09-21 07:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 46, 38, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 07:46:38'
2026-09-21 07:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 46, 38, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 07:46:38'
2026-09-21 07:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 46, 38, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 07:46:38'
2026-09-21 07:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 46, 42, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 07:46:42'
2026-09-21 07:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 46, 42, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 07:46:42'
2026-09-21 07:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 46, 42, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 07:46:42'
2026-09-21 07:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 46, 43, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 07:46:43'
2026-09-21 07:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 46, 46, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 07:46:46'
2026-09-21 07:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 46, 48, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 07:46:48'
2026-09-21 07:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 46, 50, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 07:46:50'
2026-09-21 07:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 46, 54, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 07:46:54'
2026-09-21 07:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 46, 54, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 07:46:54'
2026-09-21 07:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 46, 58, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 07:46:58'
2026-09-21 07:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 46, 58, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 07:46:58'
2026-09-21 07:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 46, 58, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 07:46:58'
2026-09-21 07:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 0, 106021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14717, 'high': 1.1472, 'low': 1.14716, 'close': 1.14717, 'volume': 56.0} | asctime='2026-09-21 07:47:00'
2026-09-21 07:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 0, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 07:47:00'
2026-09-21 07:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 0, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 07:47:00'
2026-09-21 07:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 0, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 07:47:00'
2026-09-21 07:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 5, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 07:47:05'
2026-09-21 07:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 6, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 07:47:06'
2026-09-21 07:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 8, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 07:47:08'
2026-09-21 07:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 8, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 07:47:08'
2026-09-21 07:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 8, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 07:47:08'
2026-09-21 07:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 13, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 07:47:13'
2026-09-21 07:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 15, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 07:47:15'
2026-09-21 07:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 15, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 07:47:15'
2026-09-21 07:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 16, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 07:47:16'
2026-09-21 07:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 17, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 07:47:17'
2026-09-21 07:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 18, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 07:47:18'
2026-09-21 07:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 20, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 07:47:20'
2026-09-21 07:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 20, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 07:47:20'
2026-09-21 07:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 20, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 07:47:20'
2026-09-21 07:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 20, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 07:47:20'
2026-09-21 07:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 20, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 07:47:20'
2026-09-21 07:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 20, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 07:47:20'
2026-09-21 07:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 20, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 07:47:20'
2026-09-21 07:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 20, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 07:47:21'
2026-09-21 07:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 21, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 07:47:21'
2026-09-21 07:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 21, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 07:47:21'
2026-09-21 07:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 21, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 07:47:21'
2026-09-21 07:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 21, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 07:47:21'
2026-09-21 07:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 22, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 07:47:22'
2026-09-21 07:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 22, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 07:47:22'
2026-09-21 07:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 22, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 07:47:22'
2026-09-21 07:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 22, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 07:47:22'
2026-09-21 07:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 22, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 07:47:22'
2026-09-21 07:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 23, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 07:47:23'
2026-09-21 07:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 23, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 07:47:23'
2026-09-21 07:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 23, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 07:47:23'
2026-09-21 07:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 23, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 07:47:23'
2026-09-21 07:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 23, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 07:47:23'
2026-09-21 07:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 24, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 07:47:24'
2026-09-21 07:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 24, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 07:47:24'
2026-09-21 07:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 24, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 07:47:24'
2026-09-21 07:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 24, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 07:47:24'
2026-09-21 07:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 24, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 07:47:24'
2026-09-21 07:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 24, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 07:47:24'
2026-09-21 07:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 24, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 07:47:24'
2026-09-21 07:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 24, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 07:47:24'
2026-09-21 07:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 25, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 07:47:25'
2026-09-21 07:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 25, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 07:47:25'
2026-09-21 07:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 25, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 07:47:25'
2026-09-21 07:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 25, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 07:47:25'
2026-09-21 07:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 25, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 07:47:25'
2026-09-21 07:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 25, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 07:47:25'
2026-09-21 07:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 32, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 07:47:32'
2026-09-21 07:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 32, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 07:47:32'
2026-09-21 07:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 32, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 07:47:32'
2026-09-21 07:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 32, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 07:47:32'
2026-09-21 07:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 32, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 07:47:32'
2026-09-21 07:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 32, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 07:47:32'
2026-09-21 07:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 32, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 07:47:32'
2026-09-21 07:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 32, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 07:47:32'
2026-09-21 07:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 34, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 07:47:34'
2026-09-21 07:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 34, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 07:47:34'
2026-09-21 07:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 35, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 07:47:35'
2026-09-21 07:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 35, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 07:47:35'
2026-09-21 07:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 35, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 07:47:35'
2026-09-21 07:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 42, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 07:47:42'
2026-09-21 07:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 42, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 07:47:42'
2026-09-21 07:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 42, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 07:47:42'
2026-09-21 07:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 42, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 07:47:42'
2026-09-21 07:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 43, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 07:47:43'
2026-09-21 07:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 43, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 07:47:43'
2026-09-21 07:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 43, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 07:47:43'
2026-09-21 07:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 45, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 07:47:45'
2026-09-21 07:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 48, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 07:47:48'
2026-09-21 07:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 48, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 07:47:48'
2026-09-21 07:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 49, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 07:47:49'
2026-09-21 07:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 47, 54, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 07:47:54'
2026-09-21 07:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 48, 0, 326073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14718, 'high': 1.1472, 'low': 1.14717, 'close': 1.14718, 'volume': 75.0} | asctime='2026-09-21 07:48:00'
2026-09-21 07:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 48, 0, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 07:48:00'
2026-09-21 07:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 48, 2, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 07:48:02'
2026-09-21 07:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 48, 2, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 07:48:03'
2026-09-21 07:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 48, 13, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 07:48:13'
2026-09-21 07:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 48, 14, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 07:48:14'
2026-09-21 07:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 48, 16, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 07:48:16'
2026-09-21 07:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 48, 16, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 07:48:16'
2026-09-21 07:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 48, 19, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 07:48:19'
2026-09-21 07:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 48, 19, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 07:48:19'
2026-09-21 07:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 48, 21, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 07:48:21'
2026-09-21 07:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 48, 22, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 07:48:23'
2026-09-21 07:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 48, 24, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 07:48:24'
2026-09-21 07:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 48, 24, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 07:48:24'
2026-09-21 07:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 48, 24, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 07:48:24'
2026-09-21 07:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 48, 24, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 07:48:24'
2026-09-21 07:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 48, 32, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 07:48:33'
2026-09-21 07:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 48, 33, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 07:48:33'
2026-09-21 07:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 48, 33, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 07:48:33'
2026-09-21 07:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 48, 33, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 07:48:33'
2026-09-21 07:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 48, 34, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 07:48:34'
2026-09-21 07:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 48, 34, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 07:48:34'
2026-09-21 07:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 48, 34, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 07:48:34'
2026-09-21 07:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 48, 35, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 07:48:35'
2026-09-21 07:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 48, 36, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 07:48:36'
2026-09-21 07:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 48, 39, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 07:48:39'
2026-09-21 07:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 48, 39, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 07:48:39'
2026-09-21 07:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 48, 40, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 07:48:40'
2026-09-21 07:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 48, 40, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 07:48:40'
2026-09-21 07:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 48, 41, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 07:48:41'
2026-09-21 07:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 48, 42, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 07:48:42'
2026-09-21 07:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 48, 42, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 07:48:42'
2026-09-21 07:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 48, 42, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 07:48:42'
2026-09-21 07:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 48, 43, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 07:48:43'
2026-09-21 07:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 48, 44, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 07:48:44'
2026-09-21 07:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 48, 44, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 07:48:44'
2026-09-21 07:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 48, 45, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 07:48:45'
2026-09-21 07:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 48, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 07:48:48'
2026-09-21 07:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 48, 48, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 07:48:48'
2026-09-21 07:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 48, 49, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 07:48:49'
2026-09-21 07:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 48, 49, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 07:48:49'
2026-09-21 07:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 48, 51, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 07:48:51'
2026-09-21 07:49:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 49, 4, 471514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14717, 'high': 1.14724, 'low': 1.14717, 'close': 1.14723, 'volume': 41.0} | asctime='2026-09-21 07:49:04'
2026-09-21 07:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 49, 4, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 07:49:04'
2026-09-21 07:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 49, 4, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 07:49:04'
2026-09-21 07:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 49, 5, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 07:49:05'
2026-09-21 07:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 49, 11, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 07:49:11'
2026-09-21 07:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 49, 12, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 07:49:12'
2026-09-21 07:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 49, 17, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 07:49:17'
2026-09-21 07:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 49, 18, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 07:49:18'
2026-09-21 07:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 49, 18, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 07:49:18'
2026-09-21 07:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 49, 18, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 07:49:18'
2026-09-21 07:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 49, 18, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 07:49:18'
2026-09-21 07:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 49, 20, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 07:49:20'
2026-09-21 07:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 49, 21, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 07:49:21'
2026-09-21 07:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 49, 21, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 07:49:21'
2026-09-21 07:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 49, 21, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 07:49:21'
2026-09-21 07:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 49, 21, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 07:49:21'
2026-09-21 07:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 49, 26, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 07:49:27'
2026-09-21 07:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 49, 29, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 07:49:29'
2026-09-21 07:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 49, 30, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 07:49:30'
2026-09-21 07:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 49, 31, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 07:49:31'
2026-09-21 07:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 49, 32, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 07:49:32'
2026-09-21 07:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 49, 33, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 07:49:33'
2026-09-21 07:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 49, 33, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 07:49:33'
2026-09-21 07:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 49, 33, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 07:49:33'
2026-09-21 07:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 49, 36, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 07:49:36'
2026-09-21 07:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 49, 39, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 07:49:39'
2026-09-21 07:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 49, 42, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 07:49:42'
2026-09-21 07:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 49, 46, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 07:49:46'
2026-09-21 07:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 49, 49, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 07:49:49'
2026-09-21 07:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 49, 49, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 07:49:49'
2026-09-21 07:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 49, 49, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 07:49:49'
2026-09-21 07:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 49, 50, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 07:49:50'
2026-09-21 07:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 49, 50, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 07:49:50'
2026-09-21 07:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 49, 50, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 07:49:50'
2026-09-21 07:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 49, 50, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 07:49:50'
2026-09-21 07:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 49, 51, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 07:49:51'
2026-09-21 07:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 49, 51, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 07:49:51'
2026-09-21 07:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 49, 51, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 07:49:51'
2026-09-21 07:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 49, 51, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 07:49:52'
2026-09-21 07:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 49, 57, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 07:49:57'
2026-09-21 07:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 49, 58, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 07:49:58'
2026-09-21 07:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 49, 58, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 07:49:58'
2026-09-21 07:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 49, 59, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 07:49:59'
2026-09-21 07:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 49, 59, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 07:49:59'
2026-09-21 07:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 50, 4, 989903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14724, 'high': 1.14726, 'low': 1.14722, 'close': 1.14724, 'volume': 43.0} | asctime='2026-09-21 07:50:04'
2026-09-21 07:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 50, 4, 995249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14725, 'high': 1.14726, 'low': 1.14716, 'close': 1.14724, 'volume': 253.0} | asctime='2026-09-21 07:50:04'
2026-09-21 07:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 50, 4, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 07:50:05'
2026-09-21 07:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 50, 5, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 07:50:05'
2026-09-21 07:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 50, 5, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 07:50:05'
2026-09-21 07:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 50, 6, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 07:50:06'
2026-09-21 07:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 50, 7, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 07:50:07'
2026-09-21 07:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 50, 8, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 07:50:08'
2026-09-21 07:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 50, 12, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 07:50:12'
2026-09-21 07:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 50, 13, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 07:50:13'
2026-09-21 07:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 50, 17, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 07:50:17'
2026-09-21 07:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 50, 17, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 07:50:17'
2026-09-21 07:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 50, 18, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 07:50:18'
2026-09-21 07:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 50, 18, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 07:50:18'
2026-09-21 07:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 50, 18, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 07:50:19'
2026-09-21 07:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 50, 18, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 07:50:19'
2026-09-21 07:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 50, 19, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 07:50:19'
2026-09-21 07:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 50, 19, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 07:50:19'
2026-09-21 07:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 50, 21, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 07:50:21'
2026-09-21 07:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 50, 34, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 07:50:34'
2026-09-21 07:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 50, 35, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 07:50:35'
2026-09-21 07:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 50, 42, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 07:50:42'
2026-09-21 07:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 50, 42, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 07:50:42'
2026-09-21 07:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 50, 51, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 07:50:51'
2026-09-21 07:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 50, 54, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 07:50:54'
2026-09-21 07:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 50, 58, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 07:50:58'
2026-09-21 07:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 50, 59, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 07:50:59'
2026-09-21 07:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 51, 2, 388511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14722, 'high': 1.14729, 'low': 1.14722, 'close': 1.14728, 'volume': 25.0} | asctime='2026-09-21 07:51:02'
2026-09-21 07:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 51, 2, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 07:51:02'
2026-09-21 07:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 51, 2, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 07:51:02'
2026-09-21 07:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 51, 3, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 07:51:04'
2026-09-21 07:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 51, 3, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 07:51:04'
2026-09-21 07:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 51, 8, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 07:51:08'
2026-09-21 07:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 51, 10, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 07:51:10'
2026-09-21 07:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 51, 13, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 07:51:13'
2026-09-21 07:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 51, 21, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 07:51:21'
2026-09-21 07:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 51, 21, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 07:51:21'
2026-09-21 07:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 51, 32, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 07:51:32'
2026-09-21 07:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 51, 42, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 07:51:42'
2026-09-21 07:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 51, 50, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 07:51:50'
2026-09-21 07:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 51, 51, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 07:51:51'
2026-09-21 07:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 51, 51, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 07:51:51'
2026-09-21 07:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 51, 51, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 07:51:51'
2026-09-21 07:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 51, 51, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 07:51:51'
2026-09-21 07:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 51, 54, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 07:51:55'
2026-09-21 07:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 51, 55, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 07:51:55'
2026-09-21 07:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 51, 57, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 07:51:57'
2026-09-21 07:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 52, 0, 491448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14729, 'high': 1.14729, 'low': 1.14724, 'close': 1.14728, 'volume': 19.0} | asctime='2026-09-21 07:52:00'
2026-09-21 07:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 52, 0, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 07:52:00'
2026-09-21 07:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 52, 1, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 07:52:01'
2026-09-21 07:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 52, 2, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 07:52:02'
2026-09-21 07:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 52, 2, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 07:52:02'
2026-09-21 07:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 52, 4, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 07:52:04'
2026-09-21 07:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 52, 5, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 07:52:05'
2026-09-21 07:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 52, 5, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 07:52:05'
2026-09-21 07:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 52, 6, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 07:52:06'
2026-09-21 07:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 52, 6, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 07:52:07'
2026-09-21 07:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 52, 7, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 07:52:07'
2026-09-21 07:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 52, 7, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 07:52:07'
2026-09-21 07:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 52, 10, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 07:52:10'
2026-09-21 07:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 52, 10, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 07:52:10'
2026-09-21 07:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 52, 11, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 07:52:11'
2026-09-21 07:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 52, 13, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 07:52:13'
2026-09-21 07:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 52, 19, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 07:52:19'
2026-09-21 07:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 52, 19, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 07:52:19'
2026-09-21 07:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 52, 20, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 07:52:20'
2026-09-21 07:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 52, 20, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 07:52:20'
2026-09-21 07:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 52, 21, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 07:52:21'
2026-09-21 07:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 52, 24, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 07:52:24'
2026-09-21 07:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 52, 25, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 07:52:25'
2026-09-21 07:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 52, 28, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 07:52:28'
2026-09-21 07:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 52, 29, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 07:52:29'
2026-09-21 07:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 52, 33, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 07:52:33'
2026-09-21 07:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 52, 45, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 07:52:45'
2026-09-21 07:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 52, 46, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 07:52:46'
2026-09-21 07:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 52, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 07:52:48'
2026-09-21 07:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 52, 50, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 07:52:50'
2026-09-21 07:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 53, 1, 240998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14726, 'high': 1.14729, 'low': 1.14726, 'close': 1.14728, 'volume': 29.0} | asctime='2026-09-21 07:53:01'
2026-09-21 07:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 53, 1, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 07:53:01'
2026-09-21 07:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 53, 1, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 07:53:01'
2026-09-21 07:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 53, 3, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 07:53:03'
2026-09-21 07:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 53, 4, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 07:53:04'
2026-09-21 07:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 53, 7, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 07:53:07'
2026-09-21 07:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 53, 8, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 07:53:08'
2026-09-21 07:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 53, 8, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 07:53:08'
2026-09-21 07:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 53, 8, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 07:53:08'
2026-09-21 07:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 53, 8, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 07:53:08'
2026-09-21 07:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 53, 9, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 07:53:09'
2026-09-21 07:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 53, 9, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 07:53:09'
2026-09-21 07:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 53, 12, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 07:53:12'
2026-09-21 07:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 53, 13, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 07:53:13'
2026-09-21 07:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 53, 13, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 07:53:14'
2026-09-21 07:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 53, 15, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 07:53:15'
2026-09-21 07:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 53, 15, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 07:53:15'
2026-09-21 07:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 53, 15, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 07:53:15'
2026-09-21 07:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 53, 17, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 07:53:17'
2026-09-21 07:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 53, 18, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 07:53:18'
2026-09-21 07:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 53, 23, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 07:53:24'
2026-09-21 07:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 53, 31, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 07:53:31'
2026-09-21 07:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 53, 31, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 07:53:31'
2026-09-21 07:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 53, 31, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 07:53:31'
2026-09-21 07:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 53, 32, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 07:53:32'
2026-09-21 07:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 53, 32, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 07:53:32'
2026-09-21 07:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 53, 38, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 07:53:38'
2026-09-21 07:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 53, 38, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 07:53:38'
2026-09-21 07:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 53, 38, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 07:53:38'
2026-09-21 07:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 53, 38, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 07:53:38'
2026-09-21 07:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 53, 39, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 07:53:39'
2026-09-21 07:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 53, 39, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 07:53:39'
2026-09-21 07:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 53, 39, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 07:53:39'
2026-09-21 07:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 53, 39, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 07:53:40'
2026-09-21 07:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 53, 45, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:53:45'
2026-09-21 07:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 53, 48, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:53:48'
2026-09-21 07:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 53, 53, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:53:53'
2026-09-21 07:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 53, 53, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 07:53:53'
2026-09-21 07:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 53, 54, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 07:53:54'
2026-09-21 07:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 53, 54, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 07:53:54'
2026-09-21 07:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 53, 54, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 07:53:54'
2026-09-21 07:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 53, 55, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 07:53:55'
2026-09-21 07:54:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 54, 3, 704710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14729, 'high': 1.14738, 'low': 1.14728, 'close': 1.14737, 'volume': 41.0} | asctime='2026-09-21 07:54:03'
2026-09-21 07:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 54, 3, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 07:54:03'
2026-09-21 07:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 54, 7, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 07:54:07'
2026-09-21 07:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 54, 8, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 07:54:08'
2026-09-21 07:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 54, 11, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 07:54:11'
2026-09-21 07:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 54, 12, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 07:54:12'
2026-09-21 07:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 54, 16, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 07:54:16'
2026-09-21 07:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 54, 26, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:54:26'
2026-09-21 07:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 54, 26, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 07:54:26'
2026-09-21 07:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 54, 26, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 07:54:27'
2026-09-21 07:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 54, 27, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 07:54:27'
2026-09-21 07:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 54, 31, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 07:54:31'
2026-09-21 07:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 54, 33, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 07:54:33'
2026-09-21 07:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 54, 33, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 07:54:33'
2026-09-21 07:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 54, 34, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 07:54:34'
2026-09-21 07:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 54, 35, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 07:54:35'
2026-09-21 07:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 54, 35, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 07:54:35'
2026-09-21 07:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 54, 35, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 07:54:35'
2026-09-21 07:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 54, 37, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 07:54:37'
2026-09-21 07:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 54, 37, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 07:54:37'
2026-09-21 07:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 54, 38, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 07:54:38'
2026-09-21 07:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 54, 42, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 07:54:42'
2026-09-21 07:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 54, 42, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 07:54:42'
2026-09-21 07:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 54, 48, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 07:54:48'
2026-09-21 07:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 54, 50, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 07:54:50'
2026-09-21 07:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 54, 50, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 07:54:50'
2026-09-21 07:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 54, 51, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 07:54:51'
2026-09-21 07:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 54, 52, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 07:54:52'
2026-09-21 07:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 54, 52, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:54:52'
2026-09-21 07:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 54, 53, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:54:53'
2026-09-21 07:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 54, 54, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:54:54'
2026-09-21 07:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 54, 54, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:54:55'
2026-09-21 07:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 54, 54, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:54:55'
2026-09-21 07:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 54, 55, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:54:55'
2026-09-21 07:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 54, 57, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:54:57'
2026-09-21 07:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 54, 59, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:54:59'
2026-09-21 07:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 54, 59, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:54:59'
2026-09-21 07:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 55, 0, 129641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14736, 'high': 1.14739, 'low': 1.14734, 'close': 1.14735, 'volume': 36.0} | asctime='2026-09-21 07:55:00'
2026-09-21 07:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 55, 0, 133615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14722, 'high': 1.14739, 'low': 1.14722, 'close': 1.14735, 'volume': 150.0} | asctime='2026-09-21 07:55:00'
2026-09-21 07:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 55, 0, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:55:00'
2026-09-21 07:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 55, 0, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 07:55:00'
2026-09-21 07:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 55, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 07:55:00'
2026-09-21 07:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 55, 0, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 07:55:00'
2026-09-21 07:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 55, 0, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 07:55:01'
2026-09-21 07:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 55, 1, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 07:55:01'
2026-09-21 07:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 55, 1, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 07:55:01'
2026-09-21 07:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 55, 1, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 07:55:02'
2026-09-21 07:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 55, 3, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 07:55:03'
2026-09-21 07:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 55, 4, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 07:55:04'
2026-09-21 07:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 55, 5, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 07:55:05'
2026-09-21 07:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 55, 7, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 07:55:07'
2026-09-21 07:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 55, 8, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 07:55:08'
2026-09-21 07:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 55, 8, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:55:08'
2026-09-21 07:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 55, 8, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 07:55:08'
2026-09-21 07:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 55, 8, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:55:08'
2026-09-21 07:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 55, 8, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 07:55:08'
2026-09-21 07:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 55, 11, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 07:55:11'
2026-09-21 07:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 55, 14, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 07:55:14'
2026-09-21 07:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 55, 14, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 07:55:14'
2026-09-21 07:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 55, 18, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 07:55:18'
2026-09-21 07:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 55, 22, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 07:55:22'
2026-09-21 07:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 55, 22, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 07:55:22'
2026-09-21 07:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 55, 25, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 07:55:25'
2026-09-21 07:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 55, 25, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 07:55:25'
2026-09-21 07:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 55, 25, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 07:55:26'
2026-09-21 07:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 55, 27, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 07:55:27'
2026-09-21 07:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 55, 28, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 07:55:28'
2026-09-21 07:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 55, 29, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 07:55:29'
2026-09-21 07:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 55, 30, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 07:55:30'
2026-09-21 07:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 55, 31, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 07:55:31'
2026-09-21 07:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 55, 32, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 07:55:32'
2026-09-21 07:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 55, 32, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 07:55:32'
2026-09-21 07:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 55, 34, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 07:55:34'
2026-09-21 07:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 55, 34, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 07:55:34'
2026-09-21 07:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 55, 36, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 07:55:36'
2026-09-21 07:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 55, 39, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 07:55:39'
2026-09-21 07:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 55, 40, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 07:55:40'
2026-09-21 07:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 55, 40, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 07:55:40'
2026-09-21 07:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 55, 40, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 07:55:40'
2026-09-21 07:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 55, 41, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 07:55:41'
2026-09-21 07:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 55, 43, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 07:55:43'
2026-09-21 07:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 55, 43, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 07:55:43'
2026-09-21 07:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 55, 44, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 07:55:44'
2026-09-21 07:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 55, 44, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 07:55:44'
2026-09-21 07:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 55, 45, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 07:55:45'
2026-09-21 07:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 55, 45, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 07:55:45'
2026-09-21 07:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 55, 46, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 07:55:46'
2026-09-21 07:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 55, 47, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 07:55:47'
2026-09-21 07:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 55, 47, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 07:55:47'
2026-09-21 07:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 55, 52, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 07:55:52'
2026-09-21 07:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 55, 53, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 07:55:53'
2026-09-21 07:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 55, 55, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 07:55:55'
2026-09-21 07:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 55, 55, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 07:55:55'
2026-09-21 07:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 55, 56, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 07:55:56'
2026-09-21 07:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 55, 57, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:55:57'
2026-09-21 07:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 55, 57, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 07:55:57'
2026-09-21 07:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 55, 57, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:55:57'
2026-09-21 07:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 55, 57, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 07:55:57'
2026-09-21 07:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 55, 57, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:55:57'
2026-09-21 07:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 55, 57, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 07:55:57'
2026-09-21 07:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 55, 57, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:55:57'
2026-09-21 07:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 55, 57, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 07:55:57'
2026-09-21 07:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 55, 58, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:55:58'
2026-09-21 07:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 55, 59, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:55:59'
2026-09-21 07:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 55, 59, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:55:59'
2026-09-21 07:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 56, 1, 49065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14734, 'high': 1.14739, 'low': 1.14729, 'close': 1.14735, 'volume': 66.0} | asctime='2026-09-21 07:56:01'
2026-09-21 07:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 56, 0, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:56:01'
2026-09-21 07:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 56, 1, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:56:01'
2026-09-21 07:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 56, 1, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:56:01'
2026-09-21 07:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 56, 1, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:56:01'
2026-09-21 07:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 56, 2, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:56:02'
2026-09-21 07:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 56, 7, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:56:07'
2026-09-21 07:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 56, 7, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:56:07'
2026-09-21 07:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 56, 7, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:56:07'
2026-09-21 07:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 56, 8, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:56:08'
2026-09-21 07:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 56, 11, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:56:11'
2026-09-21 07:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 56, 12, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:56:12'
2026-09-21 07:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 56, 12, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:56:12'
2026-09-21 07:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 56, 12, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:56:12'
2026-09-21 07:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 56, 12, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:56:12'
2026-09-21 07:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 56, 14, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:56:14'
2026-09-21 07:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 56, 14, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:56:14'
2026-09-21 07:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 56, 14, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:56:14'
2026-09-21 07:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 56, 14, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:56:15'
2026-09-21 07:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 56, 15, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:56:15'
2026-09-21 07:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 56, 15, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:56:15'
2026-09-21 07:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 56, 15, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:56:15'
2026-09-21 07:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 56, 15, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:56:15'
2026-09-21 07:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 56, 16, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:56:16'
2026-09-21 07:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 56, 16, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:56:16'
2026-09-21 07:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 56, 16, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:56:16'
2026-09-21 07:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 56, 16, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:56:16'
2026-09-21 07:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 56, 16, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:56:16'
2026-09-21 07:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 56, 19, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:56:19'
2026-09-21 07:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 56, 21, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:56:21'
2026-09-21 07:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 56, 22, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:56:22'
2026-09-21 07:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 56, 22, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:56:22'
2026-09-21 07:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 56, 25, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:56:25'
2026-09-21 07:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 56, 25, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:56:25'
2026-09-21 07:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 56, 25, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:56:25'
2026-09-21 07:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 56, 25, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 07:56:25'
2026-09-21 07:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 56, 25, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 07:56:26'
2026-09-21 07:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 56, 26, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 07:56:26'
2026-09-21 07:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 56, 30, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 07:56:30'
2026-09-21 07:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 56, 30, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 07:56:30'
2026-09-21 07:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 56, 30, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 07:56:30'
2026-09-21 07:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 56, 30, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 07:56:30'
2026-09-21 07:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 56, 30, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 07:56:30'
2026-09-21 07:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 56, 31, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 07:56:31'
2026-09-21 07:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 56, 31, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 07:56:31'
2026-09-21 07:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 56, 31, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 07:56:31'
2026-09-21 07:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 56, 32, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 07:56:32'
2026-09-21 07:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 56, 32, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 07:56:32'
2026-09-21 07:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 56, 32, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 07:56:32'
2026-09-21 07:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 56, 35, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 07:56:35'
2026-09-21 07:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 56, 37, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 07:56:37'
2026-09-21 07:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 56, 37, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 07:56:38'
2026-09-21 07:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 56, 38, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 07:56:38'
2026-09-21 07:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 56, 39, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 07:56:39'
2026-09-21 07:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 56, 40, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 07:56:40'
2026-09-21 07:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 56, 43, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 07:56:43'
2026-09-21 07:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 56, 45, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 07:56:45'
2026-09-21 07:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 56, 45, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 07:56:45'
2026-09-21 07:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 56, 46, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 07:56:46'
2026-09-21 07:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 56, 48, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 07:56:48'
2026-09-21 07:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 56, 48, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 07:56:48'
2026-09-21 07:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 56, 50, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 07:56:50'
2026-09-21 07:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 56, 50, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 07:56:50'
2026-09-21 07:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 0, 238077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14734, 'high': 1.14735, 'low': 1.14729, 'close': 1.1473, 'volume': 62.0} | asctime='2026-09-21 07:57:00'
2026-09-21 07:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 0, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 07:57:00'
2026-09-21 07:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 0, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 07:57:00'
2026-09-21 07:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 0, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 07:57:00'
2026-09-21 07:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 3, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 07:57:03'
2026-09-21 07:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 3, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 07:57:03'
2026-09-21 07:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 3, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:57:03'
2026-09-21 07:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 3, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 07:57:03'
2026-09-21 07:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 3, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:57:03'
2026-09-21 07:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 4, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:57:04'
2026-09-21 07:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 4, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 07:57:04'
2026-09-21 07:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 4, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 07:57:04'
2026-09-21 07:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 4, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 07:57:04'
2026-09-21 07:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 5, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 07:57:05'
2026-09-21 07:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 5, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 07:57:05'
2026-09-21 07:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 7, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 07:57:07'
2026-09-21 07:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 7, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 07:57:07'
2026-09-21 07:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 7, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 07:57:07'
2026-09-21 07:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 7, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:57:07'
2026-09-21 07:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 7, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:57:07'
2026-09-21 07:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 10, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:57:10'
2026-09-21 07:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 10, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:57:10'
2026-09-21 07:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 15, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:57:15'
2026-09-21 07:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 16, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:57:16'
2026-09-21 07:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 18, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 07:57:18'
2026-09-21 07:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 20, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:57:20'
2026-09-21 07:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 20, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:57:20'
2026-09-21 07:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 23, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 07:57:23'
2026-09-21 07:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 24, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:57:24'
2026-09-21 07:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 25, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:57:25'
2026-09-21 07:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 25, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:57:25'
2026-09-21 07:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 26, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:57:26'
2026-09-21 07:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 26, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:57:26'
2026-09-21 07:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 27, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:57:27'
2026-09-21 07:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 27, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:57:27'
2026-09-21 07:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 28, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:57:28'
2026-09-21 07:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 28, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:57:28'
2026-09-21 07:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 28, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:57:28'
2026-09-21 07:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 28, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:57:28'
2026-09-21 07:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 28, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:57:28'
2026-09-21 07:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 29, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:57:29'
2026-09-21 07:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 29, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:57:29'
2026-09-21 07:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 30, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:57:30'
2026-09-21 07:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 30, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 07:57:30'
2026-09-21 07:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 30, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 07:57:30'
2026-09-21 07:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 31, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 07:57:31'
2026-09-21 07:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 32, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 07:57:32'
2026-09-21 07:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 32, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 07:57:32'
2026-09-21 07:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 32, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 07:57:32'
2026-09-21 07:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 32, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 07:57:32'
2026-09-21 07:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 34, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 07:57:34'
2026-09-21 07:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 34, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 07:57:34'
2026-09-21 07:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 40, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 07:57:40'
2026-09-21 07:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 40, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 07:57:40'
2026-09-21 07:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 40, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 07:57:40'
2026-09-21 07:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 40, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 07:57:40'
2026-09-21 07:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 40, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 07:57:40'
2026-09-21 07:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 40, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:57:40'
2026-09-21 07:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 40, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 07:57:40'
2026-09-21 07:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 40, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:57:40'
2026-09-21 07:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 40, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:57:40'
2026-09-21 07:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 44, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:57:44'
2026-09-21 07:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 44, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:57:44'
2026-09-21 07:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 46, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:57:46'
2026-09-21 07:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 46, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:57:46'
2026-09-21 07:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 48, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:57:48'
2026-09-21 07:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 48, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 07:57:48'
2026-09-21 07:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 49, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:57:49'
2026-09-21 07:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 49, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:57:49'
2026-09-21 07:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 49, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:57:49'
2026-09-21 07:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 50, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:57:50'
2026-09-21 07:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 50, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:57:50'
2026-09-21 07:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 50, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:57:50'
2026-09-21 07:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 51, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:57:51'
2026-09-21 07:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 53, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 07:57:53'
2026-09-21 07:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 53, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:57:53'
2026-09-21 07:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 55, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:57:55'
2026-09-21 07:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 55, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:57:55'
2026-09-21 07:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 55, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:57:55'
2026-09-21 07:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 57, 59, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:57:59'
2026-09-21 07:58:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 58, 4, 884193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14729, 'high': 1.14739, 'low': 1.14729, 'close': 1.14734, 'volume': 79.0} | asctime='2026-09-21 07:58:04'
2026-09-21 07:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 58, 4, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:58:04'
2026-09-21 07:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 58, 4, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:58:05'
2026-09-21 07:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 58, 10, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:58:10'
2026-09-21 07:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 58, 11, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:58:11'
2026-09-21 07:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 58, 11, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:58:11'
2026-09-21 07:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 58, 11, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:58:11'
2026-09-21 07:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 58, 11, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:58:11'
2026-09-21 07:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 58, 12, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:58:12'
2026-09-21 07:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 58, 12, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:58:12'
2026-09-21 07:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 58, 12, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:58:12'
2026-09-21 07:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 58, 12, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:58:12'
2026-09-21 07:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 58, 13, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:58:13'
2026-09-21 07:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 58, 14, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:58:14'
2026-09-21 07:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 58, 14, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:58:14'
2026-09-21 07:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 58, 14, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:58:14'
2026-09-21 07:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 58, 14, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:58:14'
2026-09-21 07:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 58, 15, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:58:15'
2026-09-21 07:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 58, 16, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:58:16'
2026-09-21 07:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 58, 21, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 07:58:21'
2026-09-21 07:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 58, 22, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:58:22'
2026-09-21 07:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 58, 22, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 07:58:22'
2026-09-21 07:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 58, 23, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:58:23'
2026-09-21 07:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 58, 29, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:58:29'
2026-09-21 07:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 58, 31, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:58:31'
2026-09-21 07:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 58, 31, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:58:31'
2026-09-21 07:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 58, 31, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:58:31'
2026-09-21 07:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 58, 32, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:58:32'
2026-09-21 07:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 58, 32, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:58:32'
2026-09-21 07:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 58, 32, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 07:58:32'
2026-09-21 07:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 58, 34, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 07:58:34'
2026-09-21 07:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 58, 36, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:58:36'
2026-09-21 07:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 58, 37, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 07:58:37'
2026-09-21 07:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 58, 38, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:58:38'
2026-09-21 07:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 58, 39, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 07:58:39'
2026-09-21 07:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 58, 39, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 07:58:39'
2026-09-21 07:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 58, 39, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 07:58:39'
2026-09-21 07:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 58, 47, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 07:58:47'
2026-09-21 07:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 58, 48, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 07:58:48'
2026-09-21 07:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 58, 49, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 07:58:49'
2026-09-21 07:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 58, 56, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 07:58:56'
2026-09-21 07:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 58, 56, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 07:58:56'
2026-09-21 07:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 59, 0, 497302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14735, 'high': 1.14735, 'low': 1.14729, 'close': 1.1473, 'volume': 41.0} | asctime='2026-09-21 07:59:00'
2026-09-21 07:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 59, 0, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 07:59:00'
2026-09-21 07:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 59, 0, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 07:59:00'
2026-09-21 07:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 59, 0, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 07:59:00'
2026-09-21 07:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 59, 4, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 07:59:04'
2026-09-21 07:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 59, 5, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 07:59:05'
2026-09-21 07:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 59, 8, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 07:59:09'
2026-09-21 07:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 59, 9, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 07:59:09'
2026-09-21 07:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 59, 9, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 07:59:09'
2026-09-21 07:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 59, 10, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 07:59:10'
2026-09-21 07:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 59, 11, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 07:59:11'
2026-09-21 07:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 59, 13, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 07:59:13'
2026-09-21 07:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 59, 15, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 07:59:16'
2026-09-21 07:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 59, 16, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 07:59:16'
2026-09-21 07:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 59, 17, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 07:59:17'
2026-09-21 07:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 59, 17, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 07:59:18'
2026-09-21 07:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 59, 18, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 07:59:18'
2026-09-21 07:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 59, 22, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 07:59:22'
2026-09-21 07:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 59, 27, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 07:59:27'
2026-09-21 07:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 59, 27, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 07:59:27'
2026-09-21 07:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 59, 27, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 07:59:28'
2026-09-21 07:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 59, 28, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 07:59:29'
2026-09-21 07:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 59, 29, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 07:59:29'
2026-09-21 07:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 59, 30, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 07:59:30'
2026-09-21 07:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 59, 30, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 07:59:30'
2026-09-21 07:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 59, 31, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 07:59:31'
2026-09-21 07:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 59, 31, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 07:59:31'
2026-09-21 07:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 59, 35, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 07:59:35'
2026-09-21 07:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 59, 39, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 07:59:39'
2026-09-21 07:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 59, 45, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 07:59:45'
2026-09-21 07:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 59, 46, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 07:59:46'
2026-09-21 07:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 59, 46, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 07:59:46'
2026-09-21 07:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 59, 48, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 07:59:48'
2026-09-21 07:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 59, 49, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 07:59:49'
2026-09-21 07:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 59, 50, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 07:59:51'
2026-09-21 07:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 59, 52, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 07:59:52'
2026-09-21 07:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 5, 59, 59, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 07:59:59'
2026-09-21 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 0, 280646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14729, 'high': 1.14731, 'low': 1.14727, 'close': 1.1473, 'volume': 36.0} | asctime='2026-09-21 08:00:00'
2026-09-21 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 0, 283586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14734, 'high': 1.14739, 'low': 1.14727, 'close': 1.1473, 'volume': 284.0} | asctime='2026-09-21 08:00:00'
2026-09-21 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 0, 287533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14725, 'high': 1.14739, 'low': 1.14716, 'close': 1.1473, 'volume': 687.0} | asctime='2026-09-21 08:00:00'
2026-09-21 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 08:00:00'
2026-09-21 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 0, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 08:00:00'
2026-09-21 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 1, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 08:00:02'
2026-09-21 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 1, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 08:00:02'
2026-09-21 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 1, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 08:00:02'
2026-09-21 08:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 1, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 08:00:03'
2026-09-21 08:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 2, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 08:00:03'
2026-09-21 08:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 3, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 08:00:04'
2026-09-21 08:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 3, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 08:00:04'
2026-09-21 08:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 3, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 08:00:04'
2026-09-21 08:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 3, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 08:00:05'
2026-09-21 08:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 4, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 08:00:05'
2026-09-21 08:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 4, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 08:00:05'
2026-09-21 08:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 4, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 08:00:05'
2026-09-21 08:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 4, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 08:00:05'
2026-09-21 08:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 4, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 08:00:05'
2026-09-21 08:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 4, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:00:05'
2026-09-21 08:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 4, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 08:00:05'
2026-09-21 08:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 5, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 08:00:06'
2026-09-21 08:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 5, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 08:00:06'
2026-09-21 08:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 6, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:00:07'
2026-09-21 08:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 6, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 08:00:07'
2026-09-21 08:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 7, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 08:00:08'
2026-09-21 08:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 10, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 08:00:10'
2026-09-21 08:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 10, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 08:00:11'
2026-09-21 08:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 10, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 08:00:11'
2026-09-21 08:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 10, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 08:00:11'
2026-09-21 08:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 11, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 08:00:11'
2026-09-21 08:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 15, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 08:00:15'
2026-09-21 08:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 15, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 08:00:15'
2026-09-21 08:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 15, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 08:00:16'
2026-09-21 08:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 15, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 08:00:16'
2026-09-21 08:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 16, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 08:00:17'
2026-09-21 08:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 16, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 08:00:17'
2026-09-21 08:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 16, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 08:00:17'
2026-09-21 08:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 16, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 08:00:17'
2026-09-21 08:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 18, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 08:00:18'
2026-09-21 08:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 19, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 08:00:19'
2026-09-21 08:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 19, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 08:00:19'
2026-09-21 08:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 19, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 08:00:19'
2026-09-21 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 21, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 08:00:21'
2026-09-21 08:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 22, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 08:00:22'
2026-09-21 08:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 23, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 08:00:23'
2026-09-21 08:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 23, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 08:00:24'
2026-09-21 08:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 25, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 08:00:25'
2026-09-21 08:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 26, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 08:00:26'
2026-09-21 08:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 26, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 08:00:26'
2026-09-21 08:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 26, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 08:00:26'
2026-09-21 08:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 26, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 08:00:27'
2026-09-21 08:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 26, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 08:00:27'
2026-09-21 08:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 27, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 08:00:28'
2026-09-21 08:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 27, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 08:00:28'
2026-09-21 08:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 27, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 08:00:28'
2026-09-21 08:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 27, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 08:00:28'
2026-09-21 08:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 28, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 08:00:28'
2026-09-21 08:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 29, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 08:00:29'
2026-09-21 08:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 30, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 08:00:30'
2026-09-21 08:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 30, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 08:00:30'
2026-09-21 08:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 30, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 08:00:30'
2026-09-21 08:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 30, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 08:00:31'
2026-09-21 08:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 31, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 08:00:31'
2026-09-21 08:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 31, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 08:00:31'
2026-09-21 08:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 31, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 08:00:31'
2026-09-21 08:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 36, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 08:00:36'
2026-09-21 08:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 36, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 08:00:37'
2026-09-21 08:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 36, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 08:00:37'
2026-09-21 08:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 36, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 08:00:37'
2026-09-21 08:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 37, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 08:00:37'
2026-09-21 08:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 37, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 08:00:37'
2026-09-21 08:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 38, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 08:00:38'
2026-09-21 08:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 41, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 08:00:42'
2026-09-21 08:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 43, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 08:00:43'
2026-09-21 08:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 44, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 08:00:44'
2026-09-21 08:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 44, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 08:00:44'
2026-09-21 08:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 48, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 08:00:48'
2026-09-21 08:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 48, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 08:00:48'
2026-09-21 08:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 49, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 08:00:49'
2026-09-21 08:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 49, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 08:00:49'
2026-09-21 08:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 49, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 08:00:49'
2026-09-21 08:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 49, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 08:00:49'
2026-09-21 08:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 49, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 08:00:49'
2026-09-21 08:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 49, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 08:00:49'
2026-09-21 08:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 49, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 08:00:49'
2026-09-21 08:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 49, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 08:00:49'
2026-09-21 08:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 50, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 08:00:50'
2026-09-21 08:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 52, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 08:00:52'
2026-09-21 08:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 52, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 08:00:52'
2026-09-21 08:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 52, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 08:00:52'
2026-09-21 08:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 53, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 08:00:53'
2026-09-21 08:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 54, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 08:00:54'
2026-09-21 08:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 54, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 08:00:54'
2026-09-21 08:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 55, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 08:00:55'
2026-09-21 08:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 56, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 08:00:56'
2026-09-21 08:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 56, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 08:00:56'
2026-09-21 08:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 58, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 08:00:58'
2026-09-21 08:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 58, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 08:00:58'
2026-09-21 08:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 58, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 08:00:58'
2026-09-21 08:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 58, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 08:00:58'
2026-09-21 08:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 0, 58, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 08:00:58'
2026-09-21 08:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 0, 394231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14731, 'high': 1.14734, 'low': 1.14722, 'close': 1.14728, 'volume': 99.0} | asctime='2026-09-21 08:01:00'
2026-09-21 08:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 0, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 08:01:00'
2026-09-21 08:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 0, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 08:01:00'
2026-09-21 08:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 2, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 08:01:02'
2026-09-21 08:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 2, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 08:01:02'
2026-09-21 08:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 2, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 08:01:02'
2026-09-21 08:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 3, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 08:01:03'
2026-09-21 08:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 3, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 08:01:03'
2026-09-21 08:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 4, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 08:01:04'
2026-09-21 08:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 6, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 08:01:06'
2026-09-21 08:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 6, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 08:01:06'
2026-09-21 08:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 7, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 08:01:07'
2026-09-21 08:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 7, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 08:01:07'
2026-09-21 08:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 7, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 08:01:07'
2026-09-21 08:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 7, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 08:01:07'
2026-09-21 08:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 7, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 08:01:07'
2026-09-21 08:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 7, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 08:01:07'
2026-09-21 08:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 8, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 08:01:08'
2026-09-21 08:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 8, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 08:01:08'
2026-09-21 08:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 8, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 08:01:08'
2026-09-21 08:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 9, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 08:01:09'
2026-09-21 08:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 9, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 08:01:09'
2026-09-21 08:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 12, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 08:01:13'
2026-09-21 08:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 13, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 08:01:13'
2026-09-21 08:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 14, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 08:01:14'
2026-09-21 08:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 14, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 08:01:14'
2026-09-21 08:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 14, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 08:01:14'
2026-09-21 08:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 14, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 08:01:15'
2026-09-21 08:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 15, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 08:01:15'
2026-09-21 08:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 15, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 08:01:15'
2026-09-21 08:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 16, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 08:01:16'
2026-09-21 08:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 16, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 08:01:16'
2026-09-21 08:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 16, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 08:01:17'
2026-09-21 08:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 17, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 08:01:17'
2026-09-21 08:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 17, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 08:01:18'
2026-09-21 08:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 18, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 08:01:18'
2026-09-21 08:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 19, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 08:01:19'
2026-09-21 08:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 21, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 08:01:21'
2026-09-21 08:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 21, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 08:01:21'
2026-09-21 08:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 22, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 08:01:22'
2026-09-21 08:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 22, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 08:01:22'
2026-09-21 08:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 22, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 08:01:22'
2026-09-21 08:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 22, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 08:01:23'
2026-09-21 08:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 22, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 08:01:23'
2026-09-21 08:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 22, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 08:01:23'
2026-09-21 08:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 23, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 08:01:23'
2026-09-21 08:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 23, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 08:01:23'
2026-09-21 08:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 23, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 08:01:23'
2026-09-21 08:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 23, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 08:01:24'
2026-09-21 08:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 29, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 08:01:29'
2026-09-21 08:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 29, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 08:01:29'
2026-09-21 08:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 29, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 08:01:29'
2026-09-21 08:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 29, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 08:01:29'
2026-09-21 08:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 29, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 08:01:30'
2026-09-21 08:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 30, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 08:01:30'
2026-09-21 08:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 30, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 08:01:30'
2026-09-21 08:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 31, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 08:01:31'
2026-09-21 08:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 31, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 08:01:31'
2026-09-21 08:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 35, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 08:01:35'
2026-09-21 08:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 36, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 08:01:36'
2026-09-21 08:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 36, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 08:01:36'
2026-09-21 08:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 40, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 08:01:40'
2026-09-21 08:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 40, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 08:01:40'
2026-09-21 08:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 42, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 08:01:42'
2026-09-21 08:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 42, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 08:01:42'
2026-09-21 08:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 42, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 08:01:42'
2026-09-21 08:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 43, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 08:01:43'
2026-09-21 08:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 43, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 08:01:43'
2026-09-21 08:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 43, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 08:01:43'
2026-09-21 08:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 43, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 08:01:43'
2026-09-21 08:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 46, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 08:01:46'
2026-09-21 08:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 46, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 08:01:46'
2026-09-21 08:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 46, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 08:01:46'
2026-09-21 08:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 46, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 08:01:46'
2026-09-21 08:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 47, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 08:01:47'
2026-09-21 08:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 47, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 08:01:47'
2026-09-21 08:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 47, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 08:01:47'
2026-09-21 08:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 47, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 08:01:47'
2026-09-21 08:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 47, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 08:01:47'
2026-09-21 08:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 48, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 08:01:48'
2026-09-21 08:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 48, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 08:01:48'
2026-09-21 08:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 48, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 08:01:48'
2026-09-21 08:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 48, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 08:01:48'
2026-09-21 08:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 48, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 08:01:48'
2026-09-21 08:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 49, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 08:01:49'
2026-09-21 08:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 49, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 08:01:49'
2026-09-21 08:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 49, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 08:01:49'
2026-09-21 08:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 49, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 08:01:50'
2026-09-21 08:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 50, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 08:01:50'
2026-09-21 08:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 50, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 08:01:50'
2026-09-21 08:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 50, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 08:01:50'
2026-09-21 08:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 55, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 08:01:55'
2026-09-21 08:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 55, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 08:01:55'
2026-09-21 08:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 55, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 08:01:55'
2026-09-21 08:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 55, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 08:01:55'
2026-09-21 08:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 55, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 08:01:55'
2026-09-21 08:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 55, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 08:01:55'
2026-09-21 08:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 56, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 08:01:56'
2026-09-21 08:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 56, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 08:01:56'
2026-09-21 08:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 57, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 08:01:57'
2026-09-21 08:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 57, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 08:01:57'
2026-09-21 08:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 58, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 08:01:58'
2026-09-21 08:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 58, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 08:01:58'
2026-09-21 08:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 58, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 08:01:58'
2026-09-21 08:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 1, 59, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 08:01:59'
2026-09-21 08:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 0, 114563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14727, 'high': 1.14731, 'low': 1.14724, 'close': 1.14729, 'volume': 104.0} | asctime='2026-09-21 08:02:00'
2026-09-21 08:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 0, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 08:02:00'
2026-09-21 08:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 0, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 08:02:00'
2026-09-21 08:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 0, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 08:02:00'
2026-09-21 08:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 0, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 08:02:00'
2026-09-21 08:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 0, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 08:02:00'
2026-09-21 08:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 1, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 08:02:01'
2026-09-21 08:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 1, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 08:02:01'
2026-09-21 08:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 2, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 08:02:02'
2026-09-21 08:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 4, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 08:02:04'
2026-09-21 08:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 4, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 08:02:04'
2026-09-21 08:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 4, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 08:02:04'
2026-09-21 08:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 5, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 08:02:05'
2026-09-21 08:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 6, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 08:02:06'
2026-09-21 08:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 6, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 08:02:06'
2026-09-21 08:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 10, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 08:02:10'
2026-09-21 08:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 11, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 08:02:11'
2026-09-21 08:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 11, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 08:02:11'
2026-09-21 08:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 12, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 08:02:12'
2026-09-21 08:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 12, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 08:02:12'
2026-09-21 08:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 13, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 08:02:13'
2026-09-21 08:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 13, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 08:02:13'
2026-09-21 08:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 14, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 08:02:14'
2026-09-21 08:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 14, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 08:02:14'
2026-09-21 08:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 14, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 08:02:14'
2026-09-21 08:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 14, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 08:02:14'
2026-09-21 08:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 14, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 08:02:14'
2026-09-21 08:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 15, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 08:02:15'
2026-09-21 08:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 15, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 08:02:15'
2026-09-21 08:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 15, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 08:02:15'
2026-09-21 08:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 15, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 08:02:15'
2026-09-21 08:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 15, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 08:02:15'
2026-09-21 08:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 15, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 08:02:15'
2026-09-21 08:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 16, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 08:02:16'
2026-09-21 08:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 16, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 08:02:16'
2026-09-21 08:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 16, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 08:02:16'
2026-09-21 08:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 17, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 08:02:17'
2026-09-21 08:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 18, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 08:02:18'
2026-09-21 08:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 18, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 08:02:18'
2026-09-21 08:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 20, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 08:02:20'
2026-09-21 08:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 20, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 08:02:20'
2026-09-21 08:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 21, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 08:02:21'
2026-09-21 08:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 21, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 08:02:21'
2026-09-21 08:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 21, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 08:02:21'
2026-09-21 08:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 21, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 08:02:22'
2026-09-21 08:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 23, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 08:02:23'
2026-09-21 08:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 24, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 08:02:24'
2026-09-21 08:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 25, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 08:02:25'
2026-09-21 08:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 26, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 08:02:26'
2026-09-21 08:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 27, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 08:02:27'
2026-09-21 08:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 31, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 08:02:31'
2026-09-21 08:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 33, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 08:02:33'
2026-09-21 08:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 33, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 08:02:33'
2026-09-21 08:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 33, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 08:02:33'
2026-09-21 08:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 33, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 08:02:33'
2026-09-21 08:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 35, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 08:02:35'
2026-09-21 08:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 35, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 08:02:35'
2026-09-21 08:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 36, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 08:02:36'
2026-09-21 08:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 37, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 08:02:37'
2026-09-21 08:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 37, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 08:02:37'
2026-09-21 08:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 37, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 08:02:37'
2026-09-21 08:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 37, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 08:02:37'
2026-09-21 08:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 37, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 08:02:37'
2026-09-21 08:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 45, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 08:02:45'
2026-09-21 08:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 45, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 08:02:45'
2026-09-21 08:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 48, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 08:02:48'
2026-09-21 08:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 48, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 08:02:48'
2026-09-21 08:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 49, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 08:02:49'
2026-09-21 08:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 49, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 08:02:49'
2026-09-21 08:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 49, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 08:02:50'
2026-09-21 08:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 50, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 08:02:50'
2026-09-21 08:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 51, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 08:02:51'
2026-09-21 08:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 54, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 08:02:54'
2026-09-21 08:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 56, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 08:02:56'
2026-09-21 08:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 57, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 08:02:57'
2026-09-21 08:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 58, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 08:02:58'
2026-09-21 08:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 58, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 08:02:58'
2026-09-21 08:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 2, 58, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 08:02:58'
2026-09-21 08:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 3, 0, 430736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1473, 'high': 1.1473, 'low': 1.14722, 'close': 1.14725, 'volume': 77.0} | asctime='2026-09-21 08:03:00'
2026-09-21 08:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 3, 0, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 08:03:00'
2026-09-21 08:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 3, 4, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 08:03:04'
2026-09-21 08:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 3, 4, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 08:03:04'
2026-09-21 08:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 3, 5, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 08:03:05'
2026-09-21 08:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 3, 5, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 08:03:05'
2026-09-21 08:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 3, 5, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 08:03:05'
2026-09-21 08:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 3, 6, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 08:03:06'
2026-09-21 08:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 3, 6, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 08:03:06'
2026-09-21 08:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 3, 7, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 08:03:07'
2026-09-21 08:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 3, 7, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 08:03:07'
2026-09-21 08:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 3, 9, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 08:03:09'
2026-09-21 08:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 3, 9, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 08:03:09'
2026-09-21 08:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 3, 10, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 08:03:10'
2026-09-21 08:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 3, 10, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 08:03:10'
2026-09-21 08:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 3, 11, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 08:03:11'
2026-09-21 08:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 3, 11, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 08:03:11'
2026-09-21 08:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 3, 11, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 08:03:11'
2026-09-21 08:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 3, 19, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 08:03:19'
2026-09-21 08:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 3, 19, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 08:03:20'
2026-09-21 08:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 3, 20, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 08:03:20'
2026-09-21 08:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 3, 20, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 08:03:20'
2026-09-21 08:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 3, 20, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 08:03:20'
2026-09-21 08:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 3, 23, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 08:03:23'
2026-09-21 08:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 3, 24, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 08:03:24'
2026-09-21 08:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 3, 27, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 08:03:27'
2026-09-21 08:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 3, 28, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 08:03:28'
2026-09-21 08:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 3, 28, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 08:03:28'
2026-09-21 08:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 3, 33, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 08:03:33'
2026-09-21 08:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 3, 34, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 08:03:34'
2026-09-21 08:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 3, 35, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 08:03:35'
2026-09-21 08:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 3, 36, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 08:03:36'
2026-09-21 08:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 3, 36, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 08:03:36'
2026-09-21 08:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 3, 37, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:03:37'
2026-09-21 08:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 3, 37, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:03:37'
2026-09-21 08:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 3, 37, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:03:38'
2026-09-21 08:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 3, 37, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:03:38'
2026-09-21 08:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 3, 38, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:03:38'
2026-09-21 08:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 3, 38, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:03:38'
2026-09-21 08:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 3, 39, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:03:39'
2026-09-21 08:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 3, 40, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:03:40'
2026-09-21 08:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 3, 45, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:03:45'
2026-09-21 08:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 3, 47, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:03:47'
2026-09-21 08:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 3, 47, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:03:47'
2026-09-21 08:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 3, 48, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:03:48'
2026-09-21 08:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 3, 48, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:03:48'
2026-09-21 08:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 3, 51, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:03:51'
2026-09-21 08:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 3, 51, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:03:51'
2026-09-21 08:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 3, 53, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:03:53'
2026-09-21 08:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 3, 53, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:03:53'
2026-09-21 08:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 3, 53, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:03:53'
2026-09-21 08:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 3, 58, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:03:58'
2026-09-21 08:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 3, 58, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:03:58'
2026-09-21 08:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 0, 374536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14724, 'high': 1.14724, 'low': 1.14717, 'close': 1.14718, 'volume': 52.0} | asctime='2026-09-21 08:04:00'
2026-09-21 08:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 0, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:04:00'
2026-09-21 08:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 0, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:04:00'
2026-09-21 08:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 2, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:04:02'
2026-09-21 08:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 3, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:04:03'
2026-09-21 08:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 3, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:04:03'
2026-09-21 08:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 3, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:04:03'
2026-09-21 08:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 3, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:04:03'
2026-09-21 08:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 3, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:04:03'
2026-09-21 08:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 3, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:04:03'
2026-09-21 08:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 3, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:04:03'
2026-09-21 08:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 3, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:04:03'
2026-09-21 08:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 6, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:04:06'
2026-09-21 08:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 7, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:04:07'
2026-09-21 08:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 10, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:04:10'
2026-09-21 08:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 10, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:04:10'
2026-09-21 08:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 13, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:04:13'
2026-09-21 08:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 14, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:04:15'
2026-09-21 08:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 15, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:04:15'
2026-09-21 08:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 15, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:04:15'
2026-09-21 08:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 15, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:04:15'
2026-09-21 08:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 15, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:04:15'
2026-09-21 08:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 15, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:04:15'
2026-09-21 08:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 15, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:04:15'
2026-09-21 08:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 16, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:04:16'
2026-09-21 08:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 17, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:04:17'
2026-09-21 08:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 17, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:04:17'
2026-09-21 08:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 19, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:04:19'
2026-09-21 08:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 20, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:04:20'
2026-09-21 08:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 20, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:04:20'
2026-09-21 08:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 21, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:04:21'
2026-09-21 08:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 21, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:04:21'
2026-09-21 08:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 21, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:04:21'
2026-09-21 08:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 22, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:04:22'
2026-09-21 08:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 22, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:04:22'
2026-09-21 08:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 23, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:04:23'
2026-09-21 08:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 23, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:04:23'
2026-09-21 08:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 23, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:04:24'
2026-09-21 08:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 23, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:04:24'
2026-09-21 08:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 24, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:04:24'
2026-09-21 08:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 24, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:04:24'
2026-09-21 08:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 24, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:04:24'
2026-09-21 08:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 24, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:04:24'
2026-09-21 08:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 24, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:04:24'
2026-09-21 08:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 25, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:04:25'
2026-09-21 08:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 26, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:04:26'
2026-09-21 08:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 27, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:04:27'
2026-09-21 08:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 27, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:04:27'
2026-09-21 08:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 29, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:04:29'
2026-09-21 08:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 30, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:04:30'
2026-09-21 08:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 30, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:04:30'
2026-09-21 08:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 30, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:04:30'
2026-09-21 08:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 30, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:04:31'
2026-09-21 08:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 32, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 08:04:32'
2026-09-21 08:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 33, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:04:33'
2026-09-21 08:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 33, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:04:33'
2026-09-21 08:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 36, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 08:04:36'
2026-09-21 08:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 36, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 08:04:37'
2026-09-21 08:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 36, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 08:04:37'
2026-09-21 08:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 37, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 08:04:37'
2026-09-21 08:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 37, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 08:04:37'
2026-09-21 08:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 38, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 08:04:38'
2026-09-21 08:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 38, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 08:04:38'
2026-09-21 08:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 38, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 08:04:38'
2026-09-21 08:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 39, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 08:04:39'
2026-09-21 08:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 43, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 08:04:43'
2026-09-21 08:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 45, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:04:45'
2026-09-21 08:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 49, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 08:04:49'
2026-09-21 08:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 50, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:04:50'
2026-09-21 08:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 52, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:04:52'
2026-09-21 08:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 52, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:04:52'
2026-09-21 08:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 52, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:04:52'
2026-09-21 08:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 52, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:04:52'
2026-09-21 08:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 53, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:04:53'
2026-09-21 08:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 54, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:04:54'
2026-09-21 08:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 55, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:04:55'
2026-09-21 08:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 56, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:04:56'
2026-09-21 08:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 57, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:04:57'
2026-09-21 08:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 58, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:04:58'
2026-09-21 08:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 58, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:04:58'
2026-09-21 08:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 58, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:04:58'
2026-09-21 08:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 58, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:04:58'
2026-09-21 08:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 58, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:04:58'
2026-09-21 08:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 58, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:04:59'
2026-09-21 08:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 4, 59, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:04:59'
2026-09-21 08:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 5, 0, 813180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14717, 'high': 1.14719, 'low': 1.1471, 'close': 1.14715, 'volume': 84.0} | asctime='2026-09-21 08:05:00'
2026-09-21 08:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 5, 0, 816207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14731, 'high': 1.14734, 'low': 1.1471, 'close': 1.14715, 'volume': 416.0} | asctime='2026-09-21 08:05:00'
2026-09-21 08:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 5, 0, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:05:00'
2026-09-21 08:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 5, 1, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:05:01'
2026-09-21 08:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 5, 1, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:05:01'
2026-09-21 08:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 5, 1, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:05:01'
2026-09-21 08:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 5, 1, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 08:05:02'
2026-09-21 08:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 5, 2, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:05:02'
2026-09-21 08:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 5, 3, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:05:03'
2026-09-21 08:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 5, 4, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:05:04'
2026-09-21 08:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 5, 4, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:05:04'
2026-09-21 08:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 5, 4, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:05:04'
2026-09-21 08:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 5, 4, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:05:04'
2026-09-21 08:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 5, 4, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:05:04'
2026-09-21 08:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 5, 4, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:05:04'
2026-09-21 08:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 5, 7, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:05:07'
2026-09-21 08:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 5, 7, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:05:07'
2026-09-21 08:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 5, 8, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:05:08'
2026-09-21 08:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 5, 8, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:05:08'
2026-09-21 08:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 5, 10, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:05:10'
2026-09-21 08:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 5, 12, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:05:12'
2026-09-21 08:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 5, 12, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:05:12'
2026-09-21 08:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 5, 14, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:05:14'
2026-09-21 08:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 5, 14, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:05:14'
2026-09-21 08:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 5, 14, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:05:14'
2026-09-21 08:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 5, 14, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:05:14'
2026-09-21 08:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 5, 15, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:05:15'
2026-09-21 08:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 5, 17, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:05:17'
2026-09-21 08:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 5, 17, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:05:17'
2026-09-21 08:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 5, 18, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:05:18'
2026-09-21 08:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 5, 20, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:05:20'
2026-09-21 08:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 5, 21, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:05:21'
2026-09-21 08:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 5, 22, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:05:22'
2026-09-21 08:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 5, 22, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:05:22'
2026-09-21 08:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 5, 23, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:05:23'
2026-09-21 08:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 5, 23, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:05:24'
2026-09-21 08:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 5, 24, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:05:24'
2026-09-21 08:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 5, 24, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:05:24'
2026-09-21 08:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 5, 24, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:05:24'
2026-09-21 08:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 5, 25, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:05:25'
2026-09-21 08:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 5, 25, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:05:25'
2026-09-21 08:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 5, 26, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:05:26'
2026-09-21 08:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 5, 27, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:05:27'
2026-09-21 08:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 5, 29, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:05:29'
2026-09-21 08:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 5, 29, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:05:29'
2026-09-21 08:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 5, 29, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:05:29'
2026-09-21 08:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 5, 30, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:05:30'
2026-09-21 08:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 5, 31, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:05:31'
2026-09-21 08:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 5, 31, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:05:31'
2026-09-21 08:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 5, 32, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:05:32'
2026-09-21 08:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 5, 32, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 08:05:32'
2026-09-21 08:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 5, 35, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:05:35'
2026-09-21 08:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 5, 36, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 08:05:36'
2026-09-21 08:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 5, 40, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:05:40'
2026-09-21 08:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 5, 43, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 08:05:43'
2026-09-21 08:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 5, 43, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:05:43'
2026-09-21 08:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 5, 43, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:05:43'
2026-09-21 08:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 5, 43, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:05:44'
2026-09-21 08:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 5, 43, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:05:44'
2026-09-21 08:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 5, 44, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:05:44'
2026-09-21 08:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 5, 44, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:05:44'
2026-09-21 08:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 5, 44, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:05:45'
2026-09-21 08:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 5, 45, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:05:45'
2026-09-21 08:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 5, 46, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:05:46'
2026-09-21 08:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 5, 48, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:05:48'
2026-09-21 08:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 5, 51, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:05:51'
2026-09-21 08:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 5, 53, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:05:53'
2026-09-21 08:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 5, 57, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:05:57'
2026-09-21 08:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 5, 57, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:05:57'
2026-09-21 08:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 5, 57, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:05:57'
2026-09-21 08:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 5, 58, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:05:58'
2026-09-21 08:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 5, 58, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:05:58'
2026-09-21 08:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 6, 1, 149123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14716, 'high': 1.14721, 'low': 1.14713, 'close': 1.14719, 'volume': 70.0} | asctime='2026-09-21 08:06:01'
2026-09-21 08:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 6, 1, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:06:01'
2026-09-21 08:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 6, 1, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:06:01'
2026-09-21 08:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 6, 1, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:06:01'
2026-09-21 08:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 6, 4, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:06:04'
2026-09-21 08:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 6, 5, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:06:05'
2026-09-21 08:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 6, 7, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:06:08'
2026-09-21 08:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 6, 7, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:06:08'
2026-09-21 08:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 6, 8, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:06:08'
2026-09-21 08:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 6, 9, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:06:09'
2026-09-21 08:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 6, 10, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:06:10'
2026-09-21 08:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 6, 11, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:06:11'
2026-09-21 08:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 6, 11, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:06:11'
2026-09-21 08:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 6, 11, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:06:11'
2026-09-21 08:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 6, 11, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:06:11'
2026-09-21 08:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 6, 13, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:06:13'
2026-09-21 08:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 6, 14, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:06:14'
2026-09-21 08:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 6, 14, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:06:14'
2026-09-21 08:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 6, 15, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:06:15'
2026-09-21 08:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 6, 15, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:06:15'
2026-09-21 08:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 6, 22, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:06:22'
2026-09-21 08:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 6, 22, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:06:22'
2026-09-21 08:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 6, 25, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:06:25'
2026-09-21 08:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 6, 25, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:06:25'
2026-09-21 08:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 6, 33, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:06:33'
2026-09-21 08:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 6, 33, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:06:33'
2026-09-21 08:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 6, 35, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:06:35'
2026-09-21 08:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 6, 35, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:06:35'
2026-09-21 08:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 6, 36, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:06:36'
2026-09-21 08:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 6, 36, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:06:36'
2026-09-21 08:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 6, 39, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:06:39'
2026-09-21 08:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 6, 39, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:06:39'
2026-09-21 08:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 6, 39, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:06:39'
2026-09-21 08:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 6, 40, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:06:40'
2026-09-21 08:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 6, 41, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:06:41'
2026-09-21 08:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 6, 41, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:06:41'
2026-09-21 08:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 6, 42, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:06:42'
2026-09-21 08:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 6, 42, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:06:42'
2026-09-21 08:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 6, 47, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:06:47'
2026-09-21 08:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 6, 49, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:06:49'
2026-09-21 08:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 6, 50, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:06:50'
2026-09-21 08:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 6, 55, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:06:55'
2026-09-21 08:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 6, 56, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:06:56'
2026-09-21 08:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 6, 56, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:06:56'
2026-09-21 08:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 6, 56, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:06:56'
2026-09-21 08:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 6, 56, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:06:56'
2026-09-21 08:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 6, 57, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:06:57'
2026-09-21 08:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 6, 57, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:06:57'
2026-09-21 08:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 6, 57, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:06:57'
2026-09-21 08:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 6, 59, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:06:59'
2026-09-21 08:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 7, 0, 223303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14721, 'high': 1.14721, 'low': 1.14718, 'close': 1.14721, 'volume': 49.0} | asctime='2026-09-21 08:07:00'
2026-09-21 08:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 7, 0, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:07:00'
2026-09-21 08:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 7, 1, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:07:01'
2026-09-21 08:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 7, 4, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:07:04'
2026-09-21 08:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 7, 5, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:07:05'
2026-09-21 08:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 7, 5, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:07:06'
2026-09-21 08:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 7, 6, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:07:06'
2026-09-21 08:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 7, 6, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:07:06'
2026-09-21 08:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 7, 6, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:07:06'
2026-09-21 08:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 7, 8, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:07:08'
2026-09-21 08:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 7, 9, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:07:09'
2026-09-21 08:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 7, 11, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:07:11'
2026-09-21 08:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 7, 11, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:07:11'
2026-09-21 08:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 7, 11, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:07:12'
2026-09-21 08:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 7, 12, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:07:12'
2026-09-21 08:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 7, 12, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:07:12'
2026-09-21 08:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 7, 13, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:07:13'
2026-09-21 08:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 7, 13, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:07:13'
2026-09-21 08:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 7, 15, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:07:15'
2026-09-21 08:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 7, 15, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:07:15'
2026-09-21 08:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 7, 18, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:07:18'
2026-09-21 08:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 7, 18, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:07:18'
2026-09-21 08:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 7, 21, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:07:21'
2026-09-21 08:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 7, 22, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:07:22'
2026-09-21 08:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 7, 24, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:07:24'
2026-09-21 08:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 7, 24, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:07:24'
2026-09-21 08:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 7, 25, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:07:25'
2026-09-21 08:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 7, 27, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:07:27'
2026-09-21 08:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 7, 28, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:07:28'
2026-09-21 08:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 7, 32, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:07:32'
2026-09-21 08:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 7, 32, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:07:32'
2026-09-21 08:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 7, 36, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:07:36'
2026-09-21 08:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 7, 39, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:07:39'
2026-09-21 08:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 7, 42, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:07:42'
2026-09-21 08:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 7, 42, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:07:42'
2026-09-21 08:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 7, 42, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:07:42'
2026-09-21 08:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 7, 42, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:07:42'
2026-09-21 08:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 7, 50, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:07:50'
2026-09-21 08:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 7, 54, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:07:54'
2026-09-21 08:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 7, 55, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:07:55'
2026-09-21 08:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 7, 55, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:07:55'
2026-09-21 08:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 7, 57, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:07:57'
2026-09-21 08:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 7, 58, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:07:58'
2026-09-21 08:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 8, 0, 109118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1472, 'high': 1.1472, 'low': 1.14715, 'close': 1.14719, 'volume': 42.0} | asctime='2026-09-21 08:08:00'
2026-09-21 08:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 8, 0, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:08:00'
2026-09-21 08:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 8, 3, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:08:03'
2026-09-21 08:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 8, 3, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:08:03'
2026-09-21 08:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 8, 7, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:08:07'
2026-09-21 08:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 8, 7, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:08:07'
2026-09-21 08:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 8, 7, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:08:08'
2026-09-21 08:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 8, 8, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 08:08:08'
2026-09-21 08:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 8, 8, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 08:08:08'
2026-09-21 08:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 8, 8, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 08:08:08'
2026-09-21 08:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 8, 10, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 08:08:10'
2026-09-21 08:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 8, 12, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 08:08:12'
2026-09-21 08:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 8, 13, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 08:08:13'
2026-09-21 08:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 8, 13, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 08:08:13'
2026-09-21 08:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 8, 14, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 08:08:14'
2026-09-21 08:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 8, 14, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 08:08:14'
2026-09-21 08:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 8, 16, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 08:08:16'
2026-09-21 08:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 8, 19, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 08:08:19'
2026-09-21 08:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 8, 19, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 08:08:19'
2026-09-21 08:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 8, 20, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 08:08:20'
2026-09-21 08:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 8, 20, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 08:08:20'
2026-09-21 08:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 8, 21, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:08:22'
2026-09-21 08:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 8, 22, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 08:08:22'
2026-09-21 08:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 8, 22, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:08:22'
2026-09-21 08:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 8, 24, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 08:08:24'
2026-09-21 08:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 8, 28, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:08:28'
2026-09-21 08:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 8, 29, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 08:08:29'
2026-09-21 08:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 8, 30, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:08:30'
2026-09-21 08:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 8, 30, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 08:08:30'
2026-09-21 08:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 8, 31, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:08:31'
2026-09-21 08:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 8, 33, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 08:08:33'
2026-09-21 08:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 8, 34, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:08:34'
2026-09-21 08:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 8, 35, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 08:08:35'
2026-09-21 08:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 8, 36, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:08:36'
2026-09-21 08:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 8, 37, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:08:37'
2026-09-21 08:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 8, 37, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:08:37'
2026-09-21 08:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 8, 38, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:08:38'
2026-09-21 08:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 8, 38, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:08:38'
2026-09-21 08:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 8, 38, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:08:38'
2026-09-21 08:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 8, 38, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:08:38'
2026-09-21 08:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 8, 39, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:08:39'
2026-09-21 08:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 8, 39, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:08:39'
2026-09-21 08:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 8, 40, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:08:40'
2026-09-21 08:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 8, 40, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:08:40'
2026-09-21 08:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 8, 44, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:08:44'
2026-09-21 08:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 8, 45, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:08:45'
2026-09-21 08:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 8, 45, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:08:45'
2026-09-21 08:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 8, 47, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:08:47'
2026-09-21 08:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 8, 52, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:08:52'
2026-09-21 08:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 8, 52, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:08:52'
2026-09-21 08:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 8, 55, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:08:55'
2026-09-21 08:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 8, 56, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:08:56'
2026-09-21 08:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 8, 56, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:08:56'
2026-09-21 08:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 8, 56, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:08:56'
2026-09-21 08:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 8, 56, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:08:56'
2026-09-21 08:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 8, 58, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:08:58'
2026-09-21 08:09:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 3, 78255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14718, 'high': 1.1472, 'low': 1.1471, 'close': 1.14718, 'volume': 55.0} | asctime='2026-09-21 08:09:03'
2026-09-21 08:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 3, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:09:03'
2026-09-21 08:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 6, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:09:06'
2026-09-21 08:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 6, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:09:06'
2026-09-21 08:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 11, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:09:11'
2026-09-21 08:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 12, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:09:12'
2026-09-21 08:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 14, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:09:14'
2026-09-21 08:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 16, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:09:16'
2026-09-21 08:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 16, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:09:16'
2026-09-21 08:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 16, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:09:16'
2026-09-21 08:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 21, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:09:21'
2026-09-21 08:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 22, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:09:22'
2026-09-21 08:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 23, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:09:23'
2026-09-21 08:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 23, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:09:23'
2026-09-21 08:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 23, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:09:23'
2026-09-21 08:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 25, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:09:25'
2026-09-21 08:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 25, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:09:25'
2026-09-21 08:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 27, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:09:27'
2026-09-21 08:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 27, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:09:27'
2026-09-21 08:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 27, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:09:27'
2026-09-21 08:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 28, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:09:28'
2026-09-21 08:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 28, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:09:28'
2026-09-21 08:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 29, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:09:29'
2026-09-21 08:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 29, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:09:29'
2026-09-21 08:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 29, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:09:29'
2026-09-21 08:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 31, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:09:31'
2026-09-21 08:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 31, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:09:31'
2026-09-21 08:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 31, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:09:31'
2026-09-21 08:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 31, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:09:31'
2026-09-21 08:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 31, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:09:31'
2026-09-21 08:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 31, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:09:31'
2026-09-21 08:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 31, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:09:31'
2026-09-21 08:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 31, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:09:31'
2026-09-21 08:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 32, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:09:32'
2026-09-21 08:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 32, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:09:32'
2026-09-21 08:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 32, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:09:32'
2026-09-21 08:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 32, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:09:32'
2026-09-21 08:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 32, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:09:32'
2026-09-21 08:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 32, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:09:32'
2026-09-21 08:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 32, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:09:32'
2026-09-21 08:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 33, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:09:33'
2026-09-21 08:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 33, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:09:33'
2026-09-21 08:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 33, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:09:33'
2026-09-21 08:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 33, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:09:33'
2026-09-21 08:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 34, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:09:34'
2026-09-21 08:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 34, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:09:34'
2026-09-21 08:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 34, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:09:34'
2026-09-21 08:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 34, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:09:34'
2026-09-21 08:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 35, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:09:35'
2026-09-21 08:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 35, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:09:35'
2026-09-21 08:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 38, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:09:38'
2026-09-21 08:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 38, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:09:38'
2026-09-21 08:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 39, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:09:39'
2026-09-21 08:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 39, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:09:39'
2026-09-21 08:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 40, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:09:40'
2026-09-21 08:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 40, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:09:40'
2026-09-21 08:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 40, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:09:40'
2026-09-21 08:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 40, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:09:41'
2026-09-21 08:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 41, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:09:42'
2026-09-21 08:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 42, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:09:42'
2026-09-21 08:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 45, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:09:45'
2026-09-21 08:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 45, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:09:45'
2026-09-21 08:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 45, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:09:45'
2026-09-21 08:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 46, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:09:46'
2026-09-21 08:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 46, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:09:46'
2026-09-21 08:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 46, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:09:46'
2026-09-21 08:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 47, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:09:47'
2026-09-21 08:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 49, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:09:49'
2026-09-21 08:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 50, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:09:50'
2026-09-21 08:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 50, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:09:50'
2026-09-21 08:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 51, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:09:51'
2026-09-21 08:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 51, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:09:51'
2026-09-21 08:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 52, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:09:52'
2026-09-21 08:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 53, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:09:53'
2026-09-21 08:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 53, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:09:53'
2026-09-21 08:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 53, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:09:53'
2026-09-21 08:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 53, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:09:53'
2026-09-21 08:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 53, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:09:53'
2026-09-21 08:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 54, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:09:54'
2026-09-21 08:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 54, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:09:54'
2026-09-21 08:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 54, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:09:54'
2026-09-21 08:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 54, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:09:55'
2026-09-21 08:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 55, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:09:55'
2026-09-21 08:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 55, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:09:55'
2026-09-21 08:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 56, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:09:56'
2026-09-21 08:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 56, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:09:56'
2026-09-21 08:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 57, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:09:57'
2026-09-21 08:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 57, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:09:57'
2026-09-21 08:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 57, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:09:57'
2026-09-21 08:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 57, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:09:57'
2026-09-21 08:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 57, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:09:57'
2026-09-21 08:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 58, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:09:58'
2026-09-21 08:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 59, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:09:59'
2026-09-21 08:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 9, 59, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:09:59'
2026-09-21 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 10, 0, 228783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14719, 'high': 1.1472, 'low': 1.14715, 'close': 1.14717, 'volume': 93.0} | asctime='2026-09-21 08:10:00'
2026-09-21 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 10, 0, 236745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14716, 'high': 1.14721, 'low': 1.1471, 'close': 1.14717, 'volume': 309.0} | asctime='2026-09-21 08:10:00'
2026-09-21 08:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 10, 0, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:10:00'
2026-09-21 08:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 10, 0, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:10:01'
2026-09-21 08:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 10, 1, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:10:01'
2026-09-21 08:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 10, 1, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:10:01'
2026-09-21 08:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 10, 1, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:10:01'
2026-09-21 08:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 10, 3, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:10:03'
2026-09-21 08:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 10, 3, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:10:04'
2026-09-21 08:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 10, 7, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:10:07'
2026-09-21 08:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 10, 7, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:10:07'
2026-09-21 08:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 10, 8, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:10:08'
2026-09-21 08:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 10, 8, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:10:09'
2026-09-21 08:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 10, 13, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:10:13'
2026-09-21 08:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 10, 13, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:10:13'
2026-09-21 08:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 10, 13, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:10:13'
2026-09-21 08:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 10, 14, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:10:14'
2026-09-21 08:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 10, 14, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:10:14'
2026-09-21 08:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 10, 14, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:10:14'
2026-09-21 08:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 10, 14, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:10:14'
2026-09-21 08:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 10, 15, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:10:15'
2026-09-21 08:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 10, 15, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:10:15'
2026-09-21 08:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 10, 15, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:10:15'
2026-09-21 08:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 10, 16, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:10:16'
2026-09-21 08:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 10, 16, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:10:16'
2026-09-21 08:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 10, 23, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:10:23'
2026-09-21 08:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 10, 26, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:10:26'
2026-09-21 08:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 10, 27, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:10:27'
2026-09-21 08:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 10, 28, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:10:28'
2026-09-21 08:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 10, 28, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:10:28'
2026-09-21 08:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 10, 29, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:10:29'
2026-09-21 08:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 10, 29, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:10:30'
2026-09-21 08:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 10, 30, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:10:30'
2026-09-21 08:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 10, 37, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:10:37'
2026-09-21 08:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 10, 38, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:10:38'
2026-09-21 08:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 10, 38, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:10:38'
2026-09-21 08:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 10, 38, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:10:38'
2026-09-21 08:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 10, 38, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:10:38'
2026-09-21 08:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 10, 40, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:10:40'
2026-09-21 08:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 10, 40, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:10:41'
2026-09-21 08:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 10, 42, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:10:42'
2026-09-21 08:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 10, 42, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:10:42'
2026-09-21 08:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 10, 42, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:10:42'
2026-09-21 08:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 10, 42, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:10:42'
2026-09-21 08:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 10, 43, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:10:43'
2026-09-21 08:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 10, 43, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:10:44'
2026-09-21 08:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 10, 46, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:10:46'
2026-09-21 08:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 10, 50, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:10:50'
2026-09-21 08:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 10, 50, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 08:10:50'
2026-09-21 08:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 10, 50, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:10:50'
2026-09-21 08:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 10, 50, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 08:10:50'
2026-09-21 08:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 10, 55, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:10:56'
2026-09-21 08:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 10, 56, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 08:10:56'
2026-09-21 08:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 10, 56, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:10:56'
2026-09-21 08:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 10, 56, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:10:56'
2026-09-21 08:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 10, 56, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:10:56'
2026-09-21 08:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 10, 56, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 08:10:56'
2026-09-21 08:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 10, 57, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:10:57'
2026-09-21 08:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 11, 0, 709084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14716, 'high': 1.14723, 'low': 1.14716, 'close': 1.14721, 'volume': 56.0} | asctime='2026-09-21 08:11:00'
2026-09-21 08:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 11, 0, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 08:11:00'
2026-09-21 08:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 11, 0, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:11:00'
2026-09-21 08:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 11, 0, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 08:11:01'
2026-09-21 08:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 11, 3, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:11:03'
2026-09-21 08:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 11, 3, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:11:03'
2026-09-21 08:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 11, 3, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:11:03'
2026-09-21 08:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 11, 6, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:11:06'
2026-09-21 08:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 11, 6, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 08:11:06'
2026-09-21 08:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 11, 6, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 08:11:06'
2026-09-21 08:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 11, 6, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:11:06'
2026-09-21 08:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 11, 7, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:11:07'
2026-09-21 08:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 11, 7, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:11:07'
2026-09-21 08:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 11, 7, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:11:08'
2026-09-21 08:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 11, 8, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:11:08'
2026-09-21 08:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 11, 11, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:11:11'
2026-09-21 08:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 11, 11, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:11:11'
2026-09-21 08:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 11, 14, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:11:14'
2026-09-21 08:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 11, 15, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:11:15'
2026-09-21 08:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 11, 16, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:11:16'
2026-09-21 08:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 11, 17, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:11:17'
2026-09-21 08:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 11, 17, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:11:17'
2026-09-21 08:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 11, 17, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:11:17'
2026-09-21 08:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 11, 19, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:11:19'
2026-09-21 08:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 11, 19, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:11:19'
2026-09-21 08:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 11, 22, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:11:22'
2026-09-21 08:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 11, 22, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:11:22'
2026-09-21 08:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 11, 24, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:11:24'
2026-09-21 08:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 11, 25, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:11:25'
2026-09-21 08:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 11, 26, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:11:26'
2026-09-21 08:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 11, 26, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:11:26'
2026-09-21 08:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 11, 26, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:11:26'
2026-09-21 08:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 11, 27, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:11:27'
2026-09-21 08:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 11, 29, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:11:29'
2026-09-21 08:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 11, 30, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:11:30'
2026-09-21 08:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 11, 30, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:11:30'
2026-09-21 08:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 11, 31, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:11:31'
2026-09-21 08:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 11, 31, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:11:31'
2026-09-21 08:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 11, 32, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:11:32'
2026-09-21 08:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 11, 32, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:11:32'
2026-09-21 08:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 11, 32, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:11:32'
2026-09-21 08:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 11, 32, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:11:32'
2026-09-21 08:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 11, 32, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:11:32'
2026-09-21 08:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 11, 32, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:11:32'
2026-09-21 08:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 11, 34, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:11:34'
2026-09-21 08:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 11, 34, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:11:34'
2026-09-21 08:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 11, 35, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:11:35'
2026-09-21 08:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 11, 37, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:11:37'
2026-09-21 08:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 11, 37, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:11:37'
2026-09-21 08:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 11, 37, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:11:37'
2026-09-21 08:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 11, 38, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:11:39'
2026-09-21 08:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 11, 39, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:11:39'
2026-09-21 08:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 11, 39, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:11:39'
2026-09-21 08:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 11, 40, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:11:40'
2026-09-21 08:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 11, 42, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:11:42'
2026-09-21 08:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 11, 42, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:11:42'
2026-09-21 08:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 11, 43, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:11:43'
2026-09-21 08:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 11, 43, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:11:43'
2026-09-21 08:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 11, 43, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:11:43'
2026-09-21 08:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 11, 43, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:11:43'
2026-09-21 08:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 11, 44, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:11:44'
2026-09-21 08:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 11, 45, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:11:45'
2026-09-21 08:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 11, 45, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:11:45'
2026-09-21 08:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 11, 46, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:11:46'
2026-09-21 08:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 11, 49, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:11:49'
2026-09-21 08:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 11, 52, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:11:52'
2026-09-21 08:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 11, 52, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:11:52'
2026-09-21 08:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 11, 53, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:11:53'
2026-09-21 08:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 11, 56, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:11:56'
2026-09-21 08:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 11, 56, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:11:56'
2026-09-21 08:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 11, 56, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:11:56'
2026-09-21 08:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 11, 57, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:11:57'
2026-09-21 08:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 11, 59, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:11:59'
2026-09-21 08:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 0, 423472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14722, 'high': 1.14723, 'low': 1.14715, 'close': 1.14719, 'volume': 72.0} | asctime='2026-09-21 08:12:00'
2026-09-21 08:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 0, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:12:00'
2026-09-21 08:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 0, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:12:00'
2026-09-21 08:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 0, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:12:00'
2026-09-21 08:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 0, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:12:00'
2026-09-21 08:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 1, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:12:01'
2026-09-21 08:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 1, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:12:01'
2026-09-21 08:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 1, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:12:01'
2026-09-21 08:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 1, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:12:01'
2026-09-21 08:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 3, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:12:03'
2026-09-21 08:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 4, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:12:04'
2026-09-21 08:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 5, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:12:05'
2026-09-21 08:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 6, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:12:06'
2026-09-21 08:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 6, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:12:06'
2026-09-21 08:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 6, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:12:06'
2026-09-21 08:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 6, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:12:06'
2026-09-21 08:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 7, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:12:07'
2026-09-21 08:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 7, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:12:07'
2026-09-21 08:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 8, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:12:08'
2026-09-21 08:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 8, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:12:08'
2026-09-21 08:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 9, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:12:09'
2026-09-21 08:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 9, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:12:09'
2026-09-21 08:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 9, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:12:09'
2026-09-21 08:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 10, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:12:10'
2026-09-21 08:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 10, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:12:10'
2026-09-21 08:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 10, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:12:10'
2026-09-21 08:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 10, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:12:11'
2026-09-21 08:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 11, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:12:11'
2026-09-21 08:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 12, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:12:12'
2026-09-21 08:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 12, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:12:12'
2026-09-21 08:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 12, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:12:12'
2026-09-21 08:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 12, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:12:12'
2026-09-21 08:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 13, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:12:13'
2026-09-21 08:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 13, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:12:13'
2026-09-21 08:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 13, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:12:13'
2026-09-21 08:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 14, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:12:14'
2026-09-21 08:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 15, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:12:15'
2026-09-21 08:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 15, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:12:15'
2026-09-21 08:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 17, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:12:17'
2026-09-21 08:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 17, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:12:17'
2026-09-21 08:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 17, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:12:17'
2026-09-21 08:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 17, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:12:17'
2026-09-21 08:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 19, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:12:19'
2026-09-21 08:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 19, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:12:19'
2026-09-21 08:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 19, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:12:19'
2026-09-21 08:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 19, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:12:19'
2026-09-21 08:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 20, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:12:20'
2026-09-21 08:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 20, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:12:20'
2026-09-21 08:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 23, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:12:23'
2026-09-21 08:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 24, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:12:25'
2026-09-21 08:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 27, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:12:27'
2026-09-21 08:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 27, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:12:27'
2026-09-21 08:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 27, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:12:27'
2026-09-21 08:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 28, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:12:28'
2026-09-21 08:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 28, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:12:28'
2026-09-21 08:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 29, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:12:29'
2026-09-21 08:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 30, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:12:30'
2026-09-21 08:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 31, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:12:31'
2026-09-21 08:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 31, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:12:31'
2026-09-21 08:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 32, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:12:32'
2026-09-21 08:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 32, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:12:32'
2026-09-21 08:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 37, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:12:37'
2026-09-21 08:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 37, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:12:37'
2026-09-21 08:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 38, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:12:38'
2026-09-21 08:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 39, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:12:39'
2026-09-21 08:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 39, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:12:39'
2026-09-21 08:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 42, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:12:42'
2026-09-21 08:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 44, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:12:44'
2026-09-21 08:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 45, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:12:45'
2026-09-21 08:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 46, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:12:46'
2026-09-21 08:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 46, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:12:46'
2026-09-21 08:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 46, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:12:46'
2026-09-21 08:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 46, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:12:46'
2026-09-21 08:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 47, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:12:47'
2026-09-21 08:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 48, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:12:48'
2026-09-21 08:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 49, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:12:50'
2026-09-21 08:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 50, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 08:12:50'
2026-09-21 08:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 51, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:12:51'
2026-09-21 08:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 51, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 08:12:51'
2026-09-21 08:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 52, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:12:52'
2026-09-21 08:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 53, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:12:53'
2026-09-21 08:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 53, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:12:53'
2026-09-21 08:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 53, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:12:53'
2026-09-21 08:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 53, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:12:53'
2026-09-21 08:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 12, 58, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:12:58'
2026-09-21 08:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 0, 828495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14718, 'high': 1.1472, 'low': 1.14713, 'close': 1.14715, 'volume': 84.0} | asctime='2026-09-21 08:13:00'
2026-09-21 08:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 0, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:13:00'
2026-09-21 08:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 2, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 08:13:02'
2026-09-21 08:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 4, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:13:04'
2026-09-21 08:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 4, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 08:13:04'
2026-09-21 08:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 5, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:13:05'
2026-09-21 08:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 7, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 08:13:07'
2026-09-21 08:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 9, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:13:09'
2026-09-21 08:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 9, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 08:13:09'
2026-09-21 08:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 10, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:13:10'
2026-09-21 08:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 12, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 08:13:12'
2026-09-21 08:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 14, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:13:14'
2026-09-21 08:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 14, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 08:13:14'
2026-09-21 08:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 14, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 08:13:14'
2026-09-21 08:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 14, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 08:13:14'
2026-09-21 08:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 16, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 08:13:16'
2026-09-21 08:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 20, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 08:13:20'
2026-09-21 08:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 20, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 08:13:20'
2026-09-21 08:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 20, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 08:13:20'
2026-09-21 08:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 22, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 08:13:22'
2026-09-21 08:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 24, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 08:13:24'
2026-09-21 08:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 24, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 08:13:24'
2026-09-21 08:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 24, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 08:13:24'
2026-09-21 08:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 24, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 08:13:24'
2026-09-21 08:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 24, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 08:13:24'
2026-09-21 08:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 24, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 08:13:24'
2026-09-21 08:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 24, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 08:13:24'
2026-09-21 08:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 24, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 08:13:24'
2026-09-21 08:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 24, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 08:13:25'
2026-09-21 08:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 25, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 08:13:25'
2026-09-21 08:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 25, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 08:13:25'
2026-09-21 08:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 25, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 08:13:25'
2026-09-21 08:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 25, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 08:13:25'
2026-09-21 08:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 25, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 08:13:25'
2026-09-21 08:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 28, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 08:13:28'
2026-09-21 08:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 29, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 08:13:29'
2026-09-21 08:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 29, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 08:13:29'
2026-09-21 08:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 29, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 08:13:29'
2026-09-21 08:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 29, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 08:13:29'
2026-09-21 08:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 29, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 08:13:29'
2026-09-21 08:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 29, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 08:13:29'
2026-09-21 08:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 30, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 08:13:30'
2026-09-21 08:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 30, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 08:13:30'
2026-09-21 08:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 30, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 08:13:30'
2026-09-21 08:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 30, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 08:13:30'
2026-09-21 08:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 30, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 08:13:31'
2026-09-21 08:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 31, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 08:13:31'
2026-09-21 08:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 32, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 08:13:32'
2026-09-21 08:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 32, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 08:13:32'
2026-09-21 08:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 32, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 08:13:33'
2026-09-21 08:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 32, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:13:33'
2026-09-21 08:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 33, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 08:13:33'
2026-09-21 08:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 34, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:13:34'
2026-09-21 08:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 34, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 08:13:34'
2026-09-21 08:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 34, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 08:13:34'
2026-09-21 08:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 35, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:13:35'
2026-09-21 08:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 36, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 08:13:36'
2026-09-21 08:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 36, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:13:36'
2026-09-21 08:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 40, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 08:13:40'
2026-09-21 08:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 40, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:13:41'
2026-09-21 08:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 40, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 08:13:41'
2026-09-21 08:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 41, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 08:13:41'
2026-09-21 08:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 41, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:13:41'
2026-09-21 08:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 41, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 08:13:42'
2026-09-21 08:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 43, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:13:43'
2026-09-21 08:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 43, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:13:43'
2026-09-21 08:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 43, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:13:43'
2026-09-21 08:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 45, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:13:45'
2026-09-21 08:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 45, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:13:45'
2026-09-21 08:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 49, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:13:49'
2026-09-21 08:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 53, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:13:53'
2026-09-21 08:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 54, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:13:54'
2026-09-21 08:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 54, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:13:54'
2026-09-21 08:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 56, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:13:56'
2026-09-21 08:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 56, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:13:56'
2026-09-21 08:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 56, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:13:56'
2026-09-21 08:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 57, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:13:57'
2026-09-21 08:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 13, 57, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:13:57'
2026-09-21 08:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 14, 0, 74364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14714, 'high': 1.14716, 'low': 1.14709, 'close': 1.14715, 'volume': 77.0} | asctime='2026-09-21 08:14:00'
2026-09-21 08:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 14, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:14:00'
2026-09-21 08:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 14, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:14:00'
2026-09-21 08:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 14, 0, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:14:00'
2026-09-21 08:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 14, 0, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:14:00'
2026-09-21 08:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 14, 0, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:14:00'
2026-09-21 08:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 14, 0, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:14:00'
2026-09-21 08:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 14, 6, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:14:06'
2026-09-21 08:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 14, 6, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:14:06'
2026-09-21 08:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 14, 7, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 08:14:07'
2026-09-21 08:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 14, 9, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 08:14:09'
2026-09-21 08:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 14, 10, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 08:14:10'
2026-09-21 08:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 14, 13, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 08:14:13'
2026-09-21 08:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 14, 13, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:14:13'
2026-09-21 08:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 14, 14, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 08:14:14'
2026-09-21 08:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 14, 16, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:14:16'
2026-09-21 08:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 14, 16, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 08:14:16'
2026-09-21 08:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 14, 17, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:14:17'
2026-09-21 08:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 14, 17, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 08:14:17'
2026-09-21 08:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 14, 17, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:14:17'
2026-09-21 08:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 14, 20, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:14:20'
2026-09-21 08:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 14, 20, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:14:20'
2026-09-21 08:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 14, 20, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:14:20'
2026-09-21 08:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 14, 21, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:14:21'
2026-09-21 08:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 14, 22, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:14:22'
2026-09-21 08:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 14, 22, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:14:22'
2026-09-21 08:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 14, 26, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:14:26'
2026-09-21 08:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 14, 30, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:14:30'
2026-09-21 08:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 14, 30, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:14:30'
2026-09-21 08:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 14, 31, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:14:31'
2026-09-21 08:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 14, 31, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:14:31'
2026-09-21 08:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 14, 33, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:14:33'
2026-09-21 08:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 14, 33, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:14:33'
2026-09-21 08:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 14, 33, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 08:14:33'
2026-09-21 08:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 14, 33, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:14:33'
2026-09-21 08:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 14, 34, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 08:14:34'
2026-09-21 08:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 14, 34, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:14:34'
2026-09-21 08:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 14, 35, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:14:35'
2026-09-21 08:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 14, 41, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:14:41'
2026-09-21 08:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 14, 46, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:14:46'
2026-09-21 08:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 14, 48, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:14:48'
2026-09-21 08:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 14, 50, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:14:50'
2026-09-21 08:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 14, 50, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 08:14:50'
2026-09-21 08:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 14, 50, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 08:14:50'
2026-09-21 08:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 14, 50, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 08:14:50'
2026-09-21 08:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 14, 50, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 08:14:50'
2026-09-21 08:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 14, 50, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 08:14:50'
2026-09-21 08:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 14, 50, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 08:14:50'
2026-09-21 08:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 14, 50, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 08:14:50'
2026-09-21 08:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 14, 50, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 08:14:50'
2026-09-21 08:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 14, 50, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 08:14:51'
2026-09-21 08:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 14, 51, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 08:14:51'
2026-09-21 08:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 14, 52, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 08:14:52'
2026-09-21 08:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 14, 53, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 08:14:53'
2026-09-21 08:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 14, 53, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 08:14:53'
2026-09-21 08:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 14, 54, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 08:14:54'
2026-09-21 08:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 14, 54, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 08:14:54'
2026-09-21 08:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 15, 3, 144955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14716, 'high': 1.14725, 'low': 1.14716, 'close': 1.14724, 'volume': 56.0} | asctime='2026-09-21 08:15:03'
2026-09-21 08:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 15, 3, 146412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14716, 'high': 1.14725, 'low': 1.14709, 'close': 1.14724, 'volume': 345.0} | asctime='2026-09-21 08:15:03'
2026-09-21 08:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 15, 3, 158406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14731, 'high': 1.14734, 'low': 1.14709, 'close': 1.14724, 'volume': 1070.0} | asctime='2026-09-21 08:15:03'
2026-09-21 08:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 15, 3, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 08:15:03'
2026-09-21 08:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 15, 3, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 08:15:03'
2026-09-21 08:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 15, 4, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:15:04'
2026-09-21 08:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 15, 4, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 08:15:04'
2026-09-21 08:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 15, 4, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 08:15:04'
2026-09-21 08:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 15, 4, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 08:15:04'
2026-09-21 08:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 15, 7, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 08:15:07'
2026-09-21 08:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 15, 8, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 08:15:08'
2026-09-21 08:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 15, 8, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 08:15:08'
2026-09-21 08:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 15, 8, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 08:15:08'
2026-09-21 08:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 15, 11, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 08:15:11'
2026-09-21 08:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 15, 12, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 08:15:12'
2026-09-21 08:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 15, 27, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 08:15:27'
2026-09-21 08:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 15, 30, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 08:15:30'
2026-09-21 08:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 15, 32, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 08:15:32'
2026-09-21 08:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 15, 36, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 08:15:36'
2026-09-21 08:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 15, 36, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 08:15:37'
2026-09-21 08:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 15, 39, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 08:15:39'
2026-09-21 08:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 15, 41, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 08:15:41'
2026-09-21 08:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 15, 47, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 08:15:47'
2026-09-21 08:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 15, 47, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 08:15:47'
2026-09-21 08:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 15, 47, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 08:15:47'
2026-09-21 08:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 15, 47, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 08:15:47'
2026-09-21 08:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 15, 50, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 08:15:50'
2026-09-21 08:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 15, 50, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 08:15:50'
2026-09-21 08:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 15, 50, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 08:15:50'
2026-09-21 08:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 15, 50, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 08:15:50'
2026-09-21 08:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 15, 56, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 08:15:56'
2026-09-21 08:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 16, 0, 75561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14723, 'high': 1.14726, 'low': 1.14721, 'close': 1.14725, 'volume': 28.0} | asctime='2026-09-21 08:16:00'
2026-09-21 08:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 16, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 08:16:00'
2026-09-21 08:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 16, 3, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 08:16:03'
2026-09-21 08:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 16, 3, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 08:16:03'
2026-09-21 08:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 16, 6, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 08:16:07'
2026-09-21 08:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 16, 7, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 08:16:07'
2026-09-21 08:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 16, 7, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 08:16:07'
2026-09-21 08:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 16, 8, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 08:16:08'
2026-09-21 08:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 16, 10, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 08:16:10'
2026-09-21 08:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 16, 10, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 08:16:10'
2026-09-21 08:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 16, 18, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 08:16:18'
2026-09-21 08:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 16, 18, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 08:16:18'
2026-09-21 08:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 16, 24, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 08:16:24'
2026-09-21 08:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 16, 27, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 08:16:27'
2026-09-21 08:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 16, 27, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 08:16:27'
2026-09-21 08:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 16, 27, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 08:16:27'
2026-09-21 08:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 16, 27, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:16:27'
2026-09-21 08:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 16, 27, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:16:27'
2026-09-21 08:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 16, 29, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:16:29'
2026-09-21 08:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 16, 29, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:16:29'
2026-09-21 08:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 16, 30, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:16:30'
2026-09-21 08:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 16, 30, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:16:30'
2026-09-21 08:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 16, 35, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:16:35'
2026-09-21 08:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 16, 37, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:16:37'
2026-09-21 08:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 16, 38, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:16:38'
2026-09-21 08:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 16, 38, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:16:38'
2026-09-21 08:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 16, 44, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:16:44'
2026-09-21 08:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 16, 45, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:16:45'
2026-09-21 08:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 16, 46, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:16:46'
2026-09-21 08:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 16, 46, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:16:46'
2026-09-21 08:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 16, 46, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:16:46'
2026-09-21 08:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 16, 47, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:16:47'
2026-09-21 08:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 16, 47, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:16:47'
2026-09-21 08:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 16, 47, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:16:47'
2026-09-21 08:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 16, 49, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:16:49'
2026-09-21 08:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 16, 49, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:16:49'
2026-09-21 08:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 16, 50, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:16:50'
2026-09-21 08:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 16, 54, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:16:54'
2026-09-21 08:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 16, 54, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:16:54'
2026-09-21 08:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 16, 54, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:16:54'
2026-09-21 08:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 16, 54, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:16:54'
2026-09-21 08:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 16, 56, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:16:56'
2026-09-21 08:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 16, 56, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:16:56'
2026-09-21 08:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 16, 56, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:16:56'
2026-09-21 08:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 17, 1, 146410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14724, 'high': 1.14725, 'low': 1.14717, 'close': 1.14718, 'volume': 43.0} | asctime='2026-09-21 08:17:01'
2026-09-21 08:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 17, 0, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:17:01'
2026-09-21 08:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 17, 1, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:17:01'
2026-09-21 08:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 17, 2, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:17:02'
2026-09-21 08:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 17, 2, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:17:02'
2026-09-21 08:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 17, 2, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:17:02'
2026-09-21 08:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 17, 2, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:17:02'
2026-09-21 08:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 17, 3, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:17:03'
2026-09-21 08:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 17, 4, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:17:05'
2026-09-21 08:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 17, 5, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:17:05'
2026-09-21 08:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 17, 6, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:17:06'
2026-09-21 08:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 17, 6, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 08:17:06'
2026-09-21 08:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 17, 6, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:17:06'
2026-09-21 08:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 17, 7, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 08:17:07'
2026-09-21 08:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 17, 7, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:17:07'
2026-09-21 08:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 17, 7, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 08:17:07'
2026-09-21 08:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 17, 7, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 08:17:07'
2026-09-21 08:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 17, 8, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 08:17:08'
2026-09-21 08:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 17, 8, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 08:17:08'
2026-09-21 08:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 17, 11, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 08:17:12'
2026-09-21 08:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 17, 12, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 08:17:12'
2026-09-21 08:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 17, 12, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 08:17:13'
2026-09-21 08:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 17, 12, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 08:17:13'
2026-09-21 08:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 17, 12, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 08:17:13'
2026-09-21 08:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 17, 12, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 08:17:13'
2026-09-21 08:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 17, 14, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 08:17:15'
2026-09-21 08:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 17, 16, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:17:16'
2026-09-21 08:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 17, 16, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:17:16'
2026-09-21 08:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 17, 21, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:17:21'
2026-09-21 08:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 17, 22, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:17:22'
2026-09-21 08:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 17, 23, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:17:24'
2026-09-21 08:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 17, 23, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:17:24'
2026-09-21 08:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 17, 23, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:17:24'
2026-09-21 08:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 17, 28, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:17:28'
2026-09-21 08:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 17, 29, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:17:29'
2026-09-21 08:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 17, 32, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:17:32'
2026-09-21 08:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 17, 32, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:17:32'
2026-09-21 08:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 17, 32, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:17:32'
2026-09-21 08:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 17, 33, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:17:33'
2026-09-21 08:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 17, 34, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:17:34'
2026-09-21 08:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 17, 36, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:17:36'
2026-09-21 08:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 17, 36, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:17:36'
2026-09-21 08:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 17, 36, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:17:36'
2026-09-21 08:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 17, 38, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:17:38'
2026-09-21 08:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 17, 40, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:17:40'
2026-09-21 08:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 17, 48, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:17:48'
2026-09-21 08:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 17, 48, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:17:48'
2026-09-21 08:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 17, 51, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:17:51'
2026-09-21 08:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 17, 52, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:17:52'
2026-09-21 08:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 17, 55, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:17:55'
2026-09-21 08:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 17, 55, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:17:55'
2026-09-21 08:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 17, 56, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:17:56'
2026-09-21 08:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 17, 56, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:17:56'
2026-09-21 08:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 17, 56, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:17:56'
2026-09-21 08:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 17, 56, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:17:56'
2026-09-21 08:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 17, 56, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:17:57'
2026-09-21 08:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 17, 57, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:17:57'
2026-09-21 08:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 17, 57, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:17:57'
2026-09-21 08:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 17, 58, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:17:58'
2026-09-21 08:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 17, 58, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:17:58'
2026-09-21 08:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 18, 0, 525123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14719, 'high': 1.14724, 'low': 1.14714, 'close': 1.14715, 'volume': 59.0} | asctime='2026-09-21 08:18:00'
2026-09-21 08:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 18, 0, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:18:00'
2026-09-21 08:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 18, 0, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:18:00'
2026-09-21 08:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 18, 1, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:18:01'
2026-09-21 08:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 18, 2, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:18:02'
2026-09-21 08:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 18, 5, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:18:05'
2026-09-21 08:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 18, 5, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:18:05'
2026-09-21 08:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 18, 5, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:18:05'
2026-09-21 08:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 18, 5, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:18:05'
2026-09-21 08:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 18, 5, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:18:05'
2026-09-21 08:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 18, 5, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:18:05'
2026-09-21 08:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 18, 9, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:18:09'
2026-09-21 08:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 18, 9, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:18:09'
2026-09-21 08:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 18, 13, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:18:13'
2026-09-21 08:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 18, 13, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:18:13'
2026-09-21 08:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 18, 13, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:18:13'
2026-09-21 08:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 18, 13, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:18:13'
2026-09-21 08:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 18, 16, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:18:16'
2026-09-21 08:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 18, 16, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:18:16'
2026-09-21 08:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 18, 17, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:18:17'
2026-09-21 08:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 18, 17, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:18:17'
2026-09-21 08:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 18, 17, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:18:17'
2026-09-21 08:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 18, 19, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:18:19'
2026-09-21 08:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 18, 22, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:18:22'
2026-09-21 08:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 18, 22, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:18:23'
2026-09-21 08:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 18, 22, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:18:23'
2026-09-21 08:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 18, 22, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:18:23'
2026-09-21 08:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 18, 23, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:18:23'
2026-09-21 08:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 18, 24, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:18:24'
2026-09-21 08:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 18, 25, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:18:25'
2026-09-21 08:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 18, 26, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:18:26'
2026-09-21 08:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 18, 28, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:18:28'
2026-09-21 08:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 18, 34, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:18:34'
2026-09-21 08:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 18, 34, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:18:34'
2026-09-21 08:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 18, 35, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:18:35'
2026-09-21 08:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 18, 36, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:18:36'
2026-09-21 08:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 18, 37, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:18:37'
2026-09-21 08:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 18, 41, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:18:41'
2026-09-21 08:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 18, 41, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:18:41'
2026-09-21 08:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 18, 41, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:18:41'
2026-09-21 08:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 18, 41, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:18:41'
2026-09-21 08:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 18, 42, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:18:42'
2026-09-21 08:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 18, 43, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:18:43'
2026-09-21 08:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 18, 45, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:18:45'
2026-09-21 08:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 18, 49, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:18:49'
2026-09-21 08:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 18, 49, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:18:49'
2026-09-21 08:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 18, 49, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:18:49'
2026-09-21 08:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 18, 49, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:18:49'
2026-09-21 08:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 18, 50, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:18:50'
2026-09-21 08:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 18, 51, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:18:51'
2026-09-21 08:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 18, 58, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:18:58'
2026-09-21 08:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 18, 58, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 08:18:58'
2026-09-21 08:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 18, 58, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 08:18:58'
2026-09-21 08:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 18, 58, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 08:18:58'
2026-09-21 08:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 18, 58, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 08:18:58'
2026-09-21 08:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 18, 58, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 08:18:59'
2026-09-21 08:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 18, 59, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 08:18:59'
2026-09-21 08:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 18, 59, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 08:18:59'
2026-09-21 08:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 18, 59, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 08:18:59'
2026-09-21 08:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 19, 0, 381929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14716, 'high': 1.14723, 'low': 1.14714, 'close': 1.14723, 'volume': 58.0} | asctime='2026-09-21 08:19:00'
2026-09-21 08:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 19, 0, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 08:19:00'
2026-09-21 08:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 19, 0, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 08:19:00'
2026-09-21 08:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 19, 1, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 08:19:01'
2026-09-21 08:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 19, 1, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 08:19:01'
2026-09-21 08:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 19, 1, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 08:19:01'
2026-09-21 08:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 19, 3, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 08:19:03'
2026-09-21 08:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 19, 5, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 08:19:05'
2026-09-21 08:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 19, 5, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 08:19:06'
2026-09-21 08:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 19, 5, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 08:19:06'
2026-09-21 08:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 19, 6, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 08:19:06'
2026-09-21 08:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 19, 7, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 08:19:07'
2026-09-21 08:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 19, 18, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 08:19:18'
2026-09-21 08:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 19, 18, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 08:19:18'
2026-09-21 08:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 19, 18, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:19:18'
2026-09-21 08:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 19, 20, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:19:20'
2026-09-21 08:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 19, 20, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 08:19:20'
2026-09-21 08:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 19, 20, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 08:19:20'
2026-09-21 08:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 19, 22, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 08:19:22'
2026-09-21 08:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 19, 25, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:19:25'
2026-09-21 08:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 19, 25, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 08:19:25'
2026-09-21 08:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 19, 25, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:19:26'
2026-09-21 08:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 19, 30, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:19:30'
2026-09-21 08:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 19, 31, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:19:31'
2026-09-21 08:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 19, 32, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:19:32'
2026-09-21 08:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 19, 32, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:19:32'
2026-09-21 08:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 19, 33, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:19:33'
2026-09-21 08:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 19, 34, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:19:34'
2026-09-21 08:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 19, 34, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:19:34'
2026-09-21 08:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 19, 37, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:19:37'
2026-09-21 08:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 19, 38, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:19:38'
2026-09-21 08:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 19, 38, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:19:38'
2026-09-21 08:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 19, 39, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:19:39'
2026-09-21 08:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 19, 40, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:19:40'
2026-09-21 08:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 19, 41, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:19:41'
2026-09-21 08:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 19, 42, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:19:42'
2026-09-21 08:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 19, 44, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:19:44'
2026-09-21 08:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 19, 45, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:19:45'
2026-09-21 08:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 19, 46, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:19:46'
2026-09-21 08:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 19, 47, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:19:47'
2026-09-21 08:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 19, 47, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 08:19:47'
2026-09-21 08:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 19, 48, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:19:48'
2026-09-21 08:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 19, 49, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:19:49'
2026-09-21 08:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 19, 49, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 08:19:49'
2026-09-21 08:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 19, 49, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:19:49'
2026-09-21 08:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 19, 51, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:19:51'
2026-09-21 08:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 19, 56, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:19:56'
2026-09-21 08:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 19, 56, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:19:56'
2026-09-21 08:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 19, 59, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:19:59'
2026-09-21 08:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 20, 0, 156297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14722, 'high': 1.14724, 'low': 1.14719, 'close': 1.14719, 'volume': 48.0} | asctime='2026-09-21 08:20:00'
2026-09-21 08:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 20, 0, 162921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14723, 'high': 1.14726, 'low': 1.14714, 'close': 1.14719, 'volume': 236.0} | asctime='2026-09-21 08:20:00'
2026-09-21 08:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 20, 0, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:20:00'
2026-09-21 08:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 20, 1, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:20:01'
2026-09-21 08:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 20, 3, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:20:04'
2026-09-21 08:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 20, 5, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:20:05'
2026-09-21 08:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 20, 6, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:20:06'
2026-09-21 08:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 20, 7, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:20:07'
2026-09-21 08:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 20, 7, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:20:07'
2026-09-21 08:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 20, 7, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:20:07'
2026-09-21 08:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 20, 7, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:20:07'
2026-09-21 08:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 20, 7, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:20:08'
2026-09-21 08:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 20, 7, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:20:08'
2026-09-21 08:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 20, 10, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:20:10'
2026-09-21 08:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 20, 10, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:20:10'
2026-09-21 08:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 20, 11, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:20:11'
2026-09-21 08:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 20, 11, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:20:11'
2026-09-21 08:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 20, 11, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:20:11'
2026-09-21 08:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 20, 12, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:20:12'
2026-09-21 08:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 20, 14, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:20:14'
2026-09-21 08:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 20, 14, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:20:14'
2026-09-21 08:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 20, 14, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:20:14'
2026-09-21 08:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 20, 14, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:20:15'
2026-09-21 08:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 20, 15, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:20:15'
2026-09-21 08:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 20, 16, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:20:16'
2026-09-21 08:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 20, 18, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:20:18'
2026-09-21 08:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 20, 18, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:20:18'
2026-09-21 08:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 20, 19, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:20:19'
2026-09-21 08:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 20, 19, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:20:19'
2026-09-21 08:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 20, 22, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:20:22'
2026-09-21 08:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 20, 23, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:20:23'
2026-09-21 08:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 20, 25, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:20:25'
2026-09-21 08:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 20, 25, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:20:25'
2026-09-21 08:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 20, 26, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:20:26'
2026-09-21 08:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 20, 26, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:20:26'
2026-09-21 08:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 20, 27, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:20:27'
2026-09-21 08:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 20, 27, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:20:27'
2026-09-21 08:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 20, 29, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:20:29'
2026-09-21 08:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 20, 30, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 08:20:30'
2026-09-21 08:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 20, 31, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:20:31'
2026-09-21 08:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 20, 31, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 08:20:31'
2026-09-21 08:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 20, 31, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:20:32'
2026-09-21 08:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 20, 32, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:20:32'
2026-09-21 08:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 20, 34, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:20:34'
2026-09-21 08:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 20, 34, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:20:35'
2026-09-21 08:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 20, 35, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:20:35'
2026-09-21 08:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 20, 37, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:20:37'
2026-09-21 08:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 20, 43, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:20:43'
2026-09-21 08:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 20, 44, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:20:44'
2026-09-21 08:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 20, 44, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:20:44'
2026-09-21 08:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 20, 45, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:20:45'
2026-09-21 08:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 20, 45, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:20:45'
2026-09-21 08:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 20, 46, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:20:46'
2026-09-21 08:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 20, 46, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:20:46'
2026-09-21 08:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 20, 46, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:20:46'
2026-09-21 08:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 20, 47, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:20:47'
2026-09-21 08:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 20, 47, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:20:47'
2026-09-21 08:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 20, 47, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:20:47'
2026-09-21 08:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 20, 47, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:20:47'
2026-09-21 08:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 20, 47, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:20:47'
2026-09-21 08:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 20, 48, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:20:48'
2026-09-21 08:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 20, 48, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:20:48'
2026-09-21 08:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 20, 49, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:20:49'
2026-09-21 08:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 20, 50, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:20:50'
2026-09-21 08:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 20, 50, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:20:50'
2026-09-21 08:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 20, 53, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:20:53'
2026-09-21 08:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 20, 57, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:20:57'
2026-09-21 08:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 20, 57, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:20:57'
2026-09-21 08:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 20, 57, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:20:57'
2026-09-21 08:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 20, 57, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:20:57'
2026-09-21 08:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 20, 58, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:20:58'
2026-09-21 08:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 20, 58, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:20:58'
2026-09-21 08:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 0, 172078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1472, 'high': 1.14722, 'low': 1.14717, 'close': 1.14719, 'volume': 70.0} | asctime='2026-09-21 08:21:00'
2026-09-21 08:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:21:00'
2026-09-21 08:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 0, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:21:00'
2026-09-21 08:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 2, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:21:02'
2026-09-21 08:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 2, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:21:02'
2026-09-21 08:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 2, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:21:02'
2026-09-21 08:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 2, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:21:03'
2026-09-21 08:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 3, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:21:03'
2026-09-21 08:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 3, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:21:03'
2026-09-21 08:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 3, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:21:03'
2026-09-21 08:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 4, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:21:04'
2026-09-21 08:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 5, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:21:05'
2026-09-21 08:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 6, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:21:06'
2026-09-21 08:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 6, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:21:06'
2026-09-21 08:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 7, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 08:21:07'
2026-09-21 08:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 7, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:21:07'
2026-09-21 08:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 11, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:21:11'
2026-09-21 08:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 12, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:21:12'
2026-09-21 08:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 13, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:21:13'
2026-09-21 08:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 13, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:21:13'
2026-09-21 08:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 13, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:21:13'
2026-09-21 08:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 14, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:21:14'
2026-09-21 08:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 14, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:21:14'
2026-09-21 08:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 14, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:21:14'
2026-09-21 08:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 15, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:21:15'
2026-09-21 08:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 19, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:21:19'
2026-09-21 08:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 21, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:21:21'
2026-09-21 08:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 21, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:21:21'
2026-09-21 08:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 21, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:21:22'
2026-09-21 08:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 23, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:21:23'
2026-09-21 08:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 24, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:21:24'
2026-09-21 08:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 24, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:21:24'
2026-09-21 08:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 25, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:21:25'
2026-09-21 08:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 25, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:21:25'
2026-09-21 08:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 26, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:21:26'
2026-09-21 08:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 27, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:21:27'
2026-09-21 08:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 28, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:21:29'
2026-09-21 08:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 30, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:21:30'
2026-09-21 08:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 33, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:21:33'
2026-09-21 08:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 33, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:21:33'
2026-09-21 08:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 34, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:21:34'
2026-09-21 08:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 35, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:21:35'
2026-09-21 08:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 35, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:21:35'
2026-09-21 08:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 35, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:21:35'
2026-09-21 08:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 35, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:21:35'
2026-09-21 08:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 35, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:21:35'
2026-09-21 08:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 35, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:21:35'
2026-09-21 08:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 37, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:21:37'
2026-09-21 08:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 37, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:21:37'
2026-09-21 08:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 38, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:21:38'
2026-09-21 08:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 38, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:21:38'
2026-09-21 08:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 38, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:21:38'
2026-09-21 08:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 38, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:21:38'
2026-09-21 08:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 39, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:21:39'
2026-09-21 08:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 39, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:21:39'
2026-09-21 08:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 40, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:21:40'
2026-09-21 08:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 41, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:21:41'
2026-09-21 08:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 41, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:21:41'
2026-09-21 08:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 41, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:21:41'
2026-09-21 08:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 42, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:21:42'
2026-09-21 08:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 43, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:21:43'
2026-09-21 08:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 44, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:21:44'
2026-09-21 08:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 46, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:21:46'
2026-09-21 08:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 46, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:21:46'
2026-09-21 08:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 47, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:21:47'
2026-09-21 08:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 47, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:21:48'
2026-09-21 08:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 47, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:21:48'
2026-09-21 08:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 49, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:21:50'
2026-09-21 08:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 50, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:21:50'
2026-09-21 08:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 51, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:21:51'
2026-09-21 08:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 53, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:21:53'
2026-09-21 08:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 54, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:21:54'
2026-09-21 08:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 56, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 08:21:56'
2026-09-21 08:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 57, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:21:57'
2026-09-21 08:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 57, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:21:57'
2026-09-21 08:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 21, 57, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:21:57'
2026-09-21 08:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 0, 221917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14718, 'high': 1.14722, 'low': 1.14713, 'close': 1.14714, 'volume': 75.0} | asctime='2026-09-21 08:22:00'
2026-09-21 08:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 0, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 08:22:00'
2026-09-21 08:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 0, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:22:00'
2026-09-21 08:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 0, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:22:00'
2026-09-21 08:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 1, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 08:22:01'
2026-09-21 08:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 1, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:22:01'
2026-09-21 08:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 2, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 08:22:02'
2026-09-21 08:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 2, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:22:02'
2026-09-21 08:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 4, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 08:22:04'
2026-09-21 08:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 5, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:22:05'
2026-09-21 08:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 5, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:22:05'
2026-09-21 08:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 5, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 08:22:05'
2026-09-21 08:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 6, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:22:06'
2026-09-21 08:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 6, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 08:22:06'
2026-09-21 08:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 6, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 08:22:07'
2026-09-21 08:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 7, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:22:07'
2026-09-21 08:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 8, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:22:08'
2026-09-21 08:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 8, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:22:08'
2026-09-21 08:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 9, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:22:09'
2026-09-21 08:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 9, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:22:09'
2026-09-21 08:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 9, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:22:10'
2026-09-21 08:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 10, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:22:10'
2026-09-21 08:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 10, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:22:10'
2026-09-21 08:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 10, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:22:10'
2026-09-21 08:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 11, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 08:22:11'
2026-09-21 08:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 12, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:22:12'
2026-09-21 08:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 12, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 08:22:12'
2026-09-21 08:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 13, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:22:14'
2026-09-21 08:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 14, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:22:14'
2026-09-21 08:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 14, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:22:14'
2026-09-21 08:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 16, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:22:16'
2026-09-21 08:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 16, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:22:16'
2026-09-21 08:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 16, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 08:22:16'
2026-09-21 08:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 16, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:22:16'
2026-09-21 08:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 16, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:22:16'
2026-09-21 08:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 17, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:22:17'
2026-09-21 08:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 17, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:22:17'
2026-09-21 08:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 18, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:22:18'
2026-09-21 08:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 18, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 08:22:18'
2026-09-21 08:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 19, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 08:22:19'
2026-09-21 08:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 19, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 08:22:19'
2026-09-21 08:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 20, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:22:20'
2026-09-21 08:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 20, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 08:22:20'
2026-09-21 08:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 21, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 08:22:21'
2026-09-21 08:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 22, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 08:22:22'
2026-09-21 08:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 22, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 08:22:22'
2026-09-21 08:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 22, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 08:22:22'
2026-09-21 08:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 22, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:22:22'
2026-09-21 08:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 23, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:22:23'
2026-09-21 08:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 23, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:22:24'
2026-09-21 08:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 24, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:22:24'
2026-09-21 08:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 26, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:22:26'
2026-09-21 08:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 26, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:22:26'
2026-09-21 08:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 27, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:22:27'
2026-09-21 08:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 28, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:22:28'
2026-09-21 08:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 29, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:22:29'
2026-09-21 08:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 31, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:22:31'
2026-09-21 08:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 32, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:22:32'
2026-09-21 08:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 35, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:22:36'
2026-09-21 08:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 35, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:22:36'
2026-09-21 08:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 36, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:22:36'
2026-09-21 08:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 37, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:22:37'
2026-09-21 08:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 37, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:22:37'
2026-09-21 08:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 37, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:22:37'
2026-09-21 08:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 37, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:22:37'
2026-09-21 08:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 38, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:22:38'
2026-09-21 08:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 38, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:22:38'
2026-09-21 08:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 38, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:22:38'
2026-09-21 08:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 38, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:22:38'
2026-09-21 08:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 38, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 08:22:38'
2026-09-21 08:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 39, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:22:39'
2026-09-21 08:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 39, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:22:39'
2026-09-21 08:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 40, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:22:40'
2026-09-21 08:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 41, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:22:41'
2026-09-21 08:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 42, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 08:22:42'
2026-09-21 08:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 44, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 08:22:44'
2026-09-21 08:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 45, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 08:22:45'
2026-09-21 08:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 45, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 08:22:45'
2026-09-21 08:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 46, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 08:22:46'
2026-09-21 08:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 46, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 08:22:46'
2026-09-21 08:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 47, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 08:22:47'
2026-09-21 08:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 47, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 08:22:47'
2026-09-21 08:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 47, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 08:22:47'
2026-09-21 08:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 48, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 08:22:48'
2026-09-21 08:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 49, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 08:22:49'
2026-09-21 08:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 49, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 08:22:49'
2026-09-21 08:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 50, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 08:22:50'
2026-09-21 08:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 53, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 08:22:53'
2026-09-21 08:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 53, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 08:22:53'
2026-09-21 08:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 53, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 08:22:53'
2026-09-21 08:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 53, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 08:22:53'
2026-09-21 08:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 53, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 08:22:54'
2026-09-21 08:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 54, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 08:22:54'
2026-09-21 08:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 54, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 08:22:54'
2026-09-21 08:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 54, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 08:22:54'
2026-09-21 08:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 55, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 08:22:55'
2026-09-21 08:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 56, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 08:22:56'
2026-09-21 08:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 56, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 08:22:56'
2026-09-21 08:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 22, 59, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 08:22:59'
2026-09-21 08:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 0, 314111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14713, 'high': 1.14726, 'low': 1.14712, 'close': 1.14724, 'volume': 98.0} | asctime='2026-09-21 08:23:00'
2026-09-21 08:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 0, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 08:23:00'
2026-09-21 08:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 0, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 08:23:00'
2026-09-21 08:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 0, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 08:23:00'
2026-09-21 08:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 1, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 08:23:01'
2026-09-21 08:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 1, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 08:23:01'
2026-09-21 08:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 1, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 08:23:01'
2026-09-21 08:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 1, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 08:23:01'
2026-09-21 08:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 2, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 08:23:02'
2026-09-21 08:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 2, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 08:23:02'
2026-09-21 08:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 2, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 08:23:02'
2026-09-21 08:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 2, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 08:23:02'
2026-09-21 08:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 3, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 08:23:03'
2026-09-21 08:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 3, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 08:23:03'
2026-09-21 08:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 3, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 08:23:04'
2026-09-21 08:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 3, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 08:23:04'
2026-09-21 08:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 4, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 08:23:04'
2026-09-21 08:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 5, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 08:23:05'
2026-09-21 08:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 5, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 08:23:05'
2026-09-21 08:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 5, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 08:23:05'
2026-09-21 08:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 6, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 08:23:06'
2026-09-21 08:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 6, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 08:23:06'
2026-09-21 08:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 6, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 08:23:06'
2026-09-21 08:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 7, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 08:23:07'
2026-09-21 08:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 8, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 08:23:08'
2026-09-21 08:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 9, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 08:23:09'
2026-09-21 08:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 10, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 08:23:10'
2026-09-21 08:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 11, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 08:23:11'
2026-09-21 08:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 12, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 08:23:12'
2026-09-21 08:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 12, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 08:23:12'
2026-09-21 08:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 13, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 08:23:13'
2026-09-21 08:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 14, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 08:23:14'
2026-09-21 08:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 08:23:15'
2026-09-21 08:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 15, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 08:23:15'
2026-09-21 08:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 15, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:23:15'
2026-09-21 08:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 15, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 08:23:15'
2026-09-21 08:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 15, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:23:15'
2026-09-21 08:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 16, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:23:16'
2026-09-21 08:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 17, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:23:17'
2026-09-21 08:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 17, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:23:17'
2026-09-21 08:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 18, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:23:18'
2026-09-21 08:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 19, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 08:23:19'
2026-09-21 08:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 19, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 08:23:20'
2026-09-21 08:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 20, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 08:23:20'
2026-09-21 08:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 20, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 08:23:20'
2026-09-21 08:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 21, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 08:23:21'
2026-09-21 08:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 22, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 08:23:22'
2026-09-21 08:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 25, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 08:23:25'
2026-09-21 08:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 25, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 08:23:25'
2026-09-21 08:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 26, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:23:26'
2026-09-21 08:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 26, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:23:26'
2026-09-21 08:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 26, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:23:26'
2026-09-21 08:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 26, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:23:26'
2026-09-21 08:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 28, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:23:28'
2026-09-21 08:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 29, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:23:29'
2026-09-21 08:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 29, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:23:29'
2026-09-21 08:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 29, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:23:29'
2026-09-21 08:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 33, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 08:23:33'
2026-09-21 08:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 33, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 08:23:33'
2026-09-21 08:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 33, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 08:23:33'
2026-09-21 08:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 33, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 08:23:33'
2026-09-21 08:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 36, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 08:23:36'
2026-09-21 08:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 36, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:23:36'
2026-09-21 08:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 37, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:23:37'
2026-09-21 08:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 39, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 08:23:39'
2026-09-21 08:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 39, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 08:23:39'
2026-09-21 08:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 41, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:23:41'
2026-09-21 08:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 41, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 08:23:41'
2026-09-21 08:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 42, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:23:42'
2026-09-21 08:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 45, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:23:45'
2026-09-21 08:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 45, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:23:45'
2026-09-21 08:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 46, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:23:46'
2026-09-21 08:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 48, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:23:48'
2026-09-21 08:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 48, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 08:23:48'
2026-09-21 08:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 48, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:23:48'
2026-09-21 08:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 49, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:23:49'
2026-09-21 08:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 49, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:23:49'
2026-09-21 08:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 50, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:23:50'
2026-09-21 08:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 50, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:23:50'
2026-09-21 08:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 52, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:23:52'
2026-09-21 08:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 52, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 08:23:52'
2026-09-21 08:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 52, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:23:52'
2026-09-21 08:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 52, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 08:23:52'
2026-09-21 08:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 53, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:23:53'
2026-09-21 08:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 54, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:23:54'
2026-09-21 08:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 54, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 08:23:54'
2026-09-21 08:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 54, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 08:23:54'
2026-09-21 08:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 54, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:23:54'
2026-09-21 08:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 55, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 08:23:55'
2026-09-21 08:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 55, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:23:55'
2026-09-21 08:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 55, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 08:23:56'
2026-09-21 08:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 56, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:23:56'
2026-09-21 08:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 57, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 08:23:57'
2026-09-21 08:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 57, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:23:57'
2026-09-21 08:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 23, 58, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:23:58'
2026-09-21 08:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 0, 669644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14725, 'high': 1.14738, 'low': 1.14724, 'close': 1.14735, 'volume': 94.0} | asctime='2026-09-21 08:24:00'
2026-09-21 08:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 0, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:24:00'
2026-09-21 08:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 0, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:24:00'
2026-09-21 08:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 2, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:24:02'
2026-09-21 08:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 2, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:24:03'
2026-09-21 08:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 3, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:24:04'
2026-09-21 08:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 4, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:24:04'
2026-09-21 08:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 6, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:24:06'
2026-09-21 08:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 6, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:24:06'
2026-09-21 08:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 7, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:24:07'
2026-09-21 08:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 7, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:24:07'
2026-09-21 08:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 7, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:24:07'
2026-09-21 08:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 8, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:24:08'
2026-09-21 08:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 8, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:24:08'
2026-09-21 08:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 8, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:24:08'
2026-09-21 08:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 9, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:24:09'
2026-09-21 08:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 9, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:24:09'
2026-09-21 08:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 11, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:24:11'
2026-09-21 08:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 11, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:24:11'
2026-09-21 08:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 11, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:24:11'
2026-09-21 08:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 11, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:24:11'
2026-09-21 08:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 11, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:24:11'
2026-09-21 08:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 11, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:24:11'
2026-09-21 08:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 12, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:24:12'
2026-09-21 08:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 12, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:24:12'
2026-09-21 08:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 12, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 08:24:13'
2026-09-21 08:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 13, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 08:24:13'
2026-09-21 08:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 13, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 08:24:13'
2026-09-21 08:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 13, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 08:24:13'
2026-09-21 08:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 14, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 08:24:14'
2026-09-21 08:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 14, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 08:24:14'
2026-09-21 08:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 14, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 08:24:14'
2026-09-21 08:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 14, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 08:24:14'
2026-09-21 08:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 15, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 08:24:15'
2026-09-21 08:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 17, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 08:24:17'
2026-09-21 08:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 17, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 08:24:17'
2026-09-21 08:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 17, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 08:24:17'
2026-09-21 08:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 23, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 08:24:23'
2026-09-21 08:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 23, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 08:24:23'
2026-09-21 08:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 27, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 08:24:27'
2026-09-21 08:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 27, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 08:24:27'
2026-09-21 08:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 28, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 08:24:28'
2026-09-21 08:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 28, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 08:24:28'
2026-09-21 08:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 29, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 08:24:29'
2026-09-21 08:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 29, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 08:24:29'
2026-09-21 08:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 29, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 08:24:29'
2026-09-21 08:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 29, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 08:24:29'
2026-09-21 08:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 32, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 08:24:32'
2026-09-21 08:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 35, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 08:24:35'
2026-09-21 08:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 35, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 08:24:35'
2026-09-21 08:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 36, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 08:24:36'
2026-09-21 08:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 37, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 08:24:37'
2026-09-21 08:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 40, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 08:24:40'
2026-09-21 08:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 41, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 08:24:41'
2026-09-21 08:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 43, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 08:24:43'
2026-09-21 08:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 44, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 08:24:44'
2026-09-21 08:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 44, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 08:24:44'
2026-09-21 08:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 45, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 08:24:45'
2026-09-21 08:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 45, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 08:24:45'
2026-09-21 08:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 47, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 08:24:47'
2026-09-21 08:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 47, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 08:24:47'
2026-09-21 08:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 48, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 08:24:48'
2026-09-21 08:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 48, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 08:24:48'
2026-09-21 08:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 48, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 08:24:48'
2026-09-21 08:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 48, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 08:24:48'
2026-09-21 08:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 48, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 08:24:48'
2026-09-21 08:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 49, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 08:24:49'
2026-09-21 08:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 49, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 08:24:49'
2026-09-21 08:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 50, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 08:24:50'
2026-09-21 08:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 50, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 08:24:50'
2026-09-21 08:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 51, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 08:24:51'
2026-09-21 08:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 51, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 08:24:51'
2026-09-21 08:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 51, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 08:24:51'
2026-09-21 08:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 58, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 08:24:58'
2026-09-21 08:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 58, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 08:24:58'
2026-09-21 08:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 59, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 08:24:59'
2026-09-21 08:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 59, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 08:24:59'
2026-09-21 08:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 59, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 08:24:59'
2026-09-21 08:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 59, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 08:24:59'
2026-09-21 08:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 59, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 08:24:59'
2026-09-21 08:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 59, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 08:24:59'
2026-09-21 08:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 24, 59, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 08:24:59'
2026-09-21 08:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 25, 1, 67441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14734, 'high': 1.14735, 'low': 1.1473, 'close': 1.14733, 'volume': 81.0} | asctime='2026-09-21 08:25:01'
2026-09-21 08:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 25, 1, 71563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1472, 'high': 1.14738, 'low': 1.14712, 'close': 1.14733, 'volume': 418.0} | asctime='2026-09-21 08:25:01'
2026-09-21 08:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 25, 1, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 08:25:01'
2026-09-21 08:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 25, 1, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 08:25:01'
2026-09-21 08:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 25, 1, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 08:25:01'
2026-09-21 08:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 25, 1, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 08:25:02'
2026-09-21 08:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 25, 2, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 08:25:02'
2026-09-21 08:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 25, 3, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:25:04'
2026-09-21 08:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 25, 4, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 08:25:04'
2026-09-21 08:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 25, 5, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:25:05'
2026-09-21 08:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 25, 6, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:25:06'
2026-09-21 08:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 25, 7, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:25:07'
2026-09-21 08:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 25, 9, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:25:10'
2026-09-21 08:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 25, 10, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:25:10'
2026-09-21 08:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 25, 11, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:25:11'
2026-09-21 08:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 25, 13, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:25:13'
2026-09-21 08:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 25, 13, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:25:13'
2026-09-21 08:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 25, 13, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:25:13'
2026-09-21 08:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 25, 17, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:25:17'
2026-09-21 08:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 25, 17, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:25:17'
2026-09-21 08:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 25, 17, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 08:25:17'
2026-09-21 08:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 25, 20, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:25:20'
2026-09-21 08:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 25, 21, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:25:21'
2026-09-21 08:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 25, 22, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:25:22'
2026-09-21 08:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 25, 24, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:25:24'
2026-09-21 08:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 25, 24, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:25:24'
2026-09-21 08:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 25, 26, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:25:26'
2026-09-21 08:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 25, 26, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:25:26'
2026-09-21 08:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 25, 27, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:25:27'
2026-09-21 08:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 25, 27, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:25:27'
2026-09-21 08:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 25, 28, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:25:28'
2026-09-21 08:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 25, 28, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:25:28'
2026-09-21 08:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 25, 35, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:25:35'
2026-09-21 08:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 25, 38, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:25:38'
2026-09-21 08:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 25, 38, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:25:38'
2026-09-21 08:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 25, 39, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:25:39'
2026-09-21 08:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 25, 40, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:25:40'
2026-09-21 08:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 25, 40, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:25:40'
2026-09-21 08:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 25, 41, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:25:41'
2026-09-21 08:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 25, 42, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:25:42'
2026-09-21 08:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 25, 42, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:25:42'
2026-09-21 08:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 25, 44, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:25:44'
2026-09-21 08:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 25, 44, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:25:44'
2026-09-21 08:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 25, 44, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:25:44'
2026-09-21 08:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 25, 45, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:25:45'
2026-09-21 08:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 25, 49, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:25:49'
2026-09-21 08:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 25, 52, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 08:25:52'
2026-09-21 08:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 25, 52, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 08:25:52'
2026-09-21 08:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 25, 53, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:25:53'
2026-09-21 08:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 25, 53, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 08:25:53'
2026-09-21 08:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 25, 53, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:25:53'
2026-09-21 08:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 25, 53, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 08:25:53'
2026-09-21 08:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 25, 53, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:25:53'
2026-09-21 08:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 25, 54, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 08:25:54'
2026-09-21 08:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 25, 54, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:25:54'
2026-09-21 08:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 25, 54, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 08:25:54'
2026-09-21 08:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 25, 54, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:25:54'
2026-09-21 08:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 25, 56, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 08:25:56'
2026-09-21 08:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 25, 57, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:25:57'
2026-09-21 08:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 25, 58, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 08:25:58'
2026-09-21 08:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 26, 0, 436125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14732, 'high': 1.14739, 'low': 1.14731, 'close': 1.14738, 'volume': 58.0} | asctime='2026-09-21 08:26:00'
2026-09-21 08:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 26, 0, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:26:00'
2026-09-21 08:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 26, 1, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:26:01'
2026-09-21 08:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 26, 1, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:26:01'
2026-09-21 08:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 26, 4, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 08:26:05'
2026-09-21 08:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 26, 5, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:26:05'
2026-09-21 08:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 26, 5, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 08:26:05'
2026-09-21 08:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 26, 5, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 08:26:05'
2026-09-21 08:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 26, 6, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 08:26:07'
2026-09-21 08:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 26, 6, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:26:07'
2026-09-21 08:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 26, 10, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 08:26:10'
2026-09-21 08:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 26, 10, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:26:10'
2026-09-21 08:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 26, 10, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 08:26:10'
2026-09-21 08:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 26, 10, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:26:10'
2026-09-21 08:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 26, 10, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 08:26:10'
2026-09-21 08:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 26, 10, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:26:10'
2026-09-21 08:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 26, 12, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 08:26:12'
2026-09-21 08:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 26, 14, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 08:26:14'
2026-09-21 08:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 26, 16, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 08:26:16'
2026-09-21 08:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 26, 16, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 08:26:16'
2026-09-21 08:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 26, 17, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 08:26:17'
2026-09-21 08:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 26, 18, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:26:18'
2026-09-21 08:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 26, 18, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 08:26:18'
2026-09-21 08:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 26, 20, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:26:20'
2026-09-21 08:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 26, 20, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 08:26:20'
2026-09-21 08:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 26, 22, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:26:22'
2026-09-21 08:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 26, 23, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:26:23'
2026-09-21 08:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 26, 23, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 08:26:23'
2026-09-21 08:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 26, 24, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:26:24'
2026-09-21 08:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 26, 24, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 08:26:24'
2026-09-21 08:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 26, 27, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:26:27'
2026-09-21 08:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 26, 27, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 08:26:27'
2026-09-21 08:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 26, 28, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:26:28'
2026-09-21 08:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 26, 28, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 08:26:28'
2026-09-21 08:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 26, 29, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:26:29'
2026-09-21 08:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 26, 32, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:26:32'
2026-09-21 08:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 26, 33, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:26:33'
2026-09-21 08:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 26, 33, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:26:33'
2026-09-21 08:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 26, 34, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:26:35'
2026-09-21 08:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 26, 40, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 08:26:40'
2026-09-21 08:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 26, 45, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:26:45'
2026-09-21 08:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 26, 46, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 08:26:46'
2026-09-21 08:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 26, 46, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:26:46'
2026-09-21 08:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 26, 46, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 08:26:46'
2026-09-21 08:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 26, 47, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:26:47'
2026-09-21 08:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 26, 48, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:26:48'
2026-09-21 08:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 26, 48, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 08:26:48'
2026-09-21 08:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 26, 48, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 08:26:48'
2026-09-21 08:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 26, 48, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 08:26:48'
2026-09-21 08:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 26, 48, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 08:26:48'
2026-09-21 08:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 26, 49, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 08:26:49'
2026-09-21 08:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 26, 49, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 08:26:49'
2026-09-21 08:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 26, 49, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 08:26:49'
2026-09-21 08:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 26, 50, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 08:26:50'
2026-09-21 08:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 26, 54, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 08:26:54'
2026-09-21 08:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 26, 55, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:26:55'
2026-09-21 08:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 26, 55, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 08:26:55'
2026-09-21 08:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 26, 55, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 08:26:56'
2026-09-21 08:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 26, 56, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 08:26:56'
2026-09-21 08:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 26, 56, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 08:26:56'
2026-09-21 08:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 26, 58, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 08:26:58'
2026-09-21 08:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 26, 58, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 08:26:58'
2026-09-21 08:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 26, 59, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 08:26:59'
2026-09-21 08:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 26, 59, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:26:59'
2026-09-21 08:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 27, 0, 325247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14739, 'high': 1.1474, 'low': 1.14733, 'close': 1.14735, 'volume': 63.0} | asctime='2026-09-21 08:27:00'
2026-09-21 08:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 27, 0, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 08:27:00'
2026-09-21 08:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 27, 0, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:27:00'
2026-09-21 08:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 27, 3, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 08:27:03'
2026-09-21 08:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 27, 4, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:27:05'
2026-09-21 08:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 27, 5, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 08:27:05'
2026-09-21 08:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 27, 5, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:27:05'
2026-09-21 08:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 27, 5, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 08:27:05'
2026-09-21 08:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 27, 5, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:27:05'
2026-09-21 08:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 27, 6, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 08:27:06'
2026-09-21 08:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 27, 6, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:27:06'
2026-09-21 08:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 27, 7, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:27:07'
2026-09-21 08:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 27, 7, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:27:07'
2026-09-21 08:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 27, 8, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:27:08'
2026-09-21 08:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 27, 8, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:27:08'
2026-09-21 08:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 27, 8, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:27:08'
2026-09-21 08:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 27, 9, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:27:09'
2026-09-21 08:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 27, 9, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:27:09'
2026-09-21 08:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 27, 10, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:27:10'
2026-09-21 08:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 27, 10, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:27:10'
2026-09-21 08:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 27, 12, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:27:12'
2026-09-21 08:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 27, 13, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 08:27:13'
2026-09-21 08:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 27, 13, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:27:13'
2026-09-21 08:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 27, 17, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:27:17'
2026-09-21 08:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 27, 19, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:27:19'
2026-09-21 08:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 27, 19, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:27:19'
2026-09-21 08:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 27, 19, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:27:19'
2026-09-21 08:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 27, 20, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:27:20'
2026-09-21 08:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 27, 20, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:27:20'
2026-09-21 08:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 27, 21, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 08:27:21'
2026-09-21 08:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 27, 22, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 08:27:22'
2026-09-21 08:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 27, 23, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 08:27:23'
2026-09-21 08:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 27, 24, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 08:27:24'
2026-09-21 08:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 27, 27, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 08:27:27'
2026-09-21 08:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 27, 27, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 08:27:27'
2026-09-21 08:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 27, 28, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 08:27:28'
2026-09-21 08:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 27, 29, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:27:29'
2026-09-21 08:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 27, 29, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 08:27:30'
2026-09-21 08:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 27, 30, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:27:30'
2026-09-21 08:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 27, 30, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 08:27:30'
2026-09-21 08:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 27, 30, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:27:30'
2026-09-21 08:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 27, 31, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 08:27:31'
2026-09-21 08:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 27, 34, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:27:34'
2026-09-21 08:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 27, 36, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 08:27:36'
2026-09-21 08:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 27, 39, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:27:39'
2026-09-21 08:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 27, 40, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 08:27:40'
2026-09-21 08:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 27, 41, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 08:27:41'
2026-09-21 08:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 27, 41, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 08:27:41'
2026-09-21 08:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 27, 41, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 08:27:41'
2026-09-21 08:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 27, 48, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:27:48'
2026-09-21 08:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 27, 48, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 08:27:48'
2026-09-21 08:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 27, 48, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:27:48'
2026-09-21 08:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 27, 49, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 08:27:49'
2026-09-21 08:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 27, 49, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:27:49'
2026-09-21 08:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 27, 50, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 08:27:50'
2026-09-21 08:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 27, 50, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:27:50'
2026-09-21 08:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 27, 53, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 08:27:53'
2026-09-21 08:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 27, 53, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:27:53'
2026-09-21 08:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 27, 53, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 08:27:53'
2026-09-21 08:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 27, 55, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 08:27:55'
2026-09-21 08:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 27, 55, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 08:27:55'
2026-09-21 08:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 27, 59, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 08:27:59'
2026-09-21 08:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 27, 59, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 08:27:59'
2026-09-21 08:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 28, 0, 637973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14736, 'high': 1.14739, 'low': 1.14734, 'close': 1.14738, 'volume': 62.0} | asctime='2026-09-21 08:28:00'
2026-09-21 08:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 28, 0, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:28:00'
2026-09-21 08:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 28, 2, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 08:28:02'
2026-09-21 08:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 28, 2, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:28:02'
2026-09-21 08:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 28, 2, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:28:03'
2026-09-21 08:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 28, 3, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:28:03'
2026-09-21 08:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 28, 5, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:28:06'
2026-09-21 08:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 28, 6, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:28:06'
2026-09-21 08:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 28, 7, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:28:07'
2026-09-21 08:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 28, 7, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:28:07'
2026-09-21 08:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 28, 7, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:28:07'
2026-09-21 08:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 28, 8, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:28:08'
2026-09-21 08:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 28, 8, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:28:08'
2026-09-21 08:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 28, 8, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:28:08'
2026-09-21 08:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 28, 9, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:28:09'
2026-09-21 08:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 28, 9, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:28:09'
2026-09-21 08:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 28, 11, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:28:11'
2026-09-21 08:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 28, 13, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:28:13'
2026-09-21 08:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 28, 13, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:28:13'
2026-09-21 08:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 28, 16, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:28:16'
2026-09-21 08:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 28, 18, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:28:18'
2026-09-21 08:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 28, 18, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:28:18'
2026-09-21 08:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 28, 23, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:28:23'
2026-09-21 08:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 28, 23, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 08:28:23'
2026-09-21 08:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 28, 23, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 08:28:23'
2026-09-21 08:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 28, 23, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 08:28:23'
2026-09-21 08:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 28, 24, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 08:28:24'
2026-09-21 08:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 28, 24, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 08:28:24'
2026-09-21 08:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 28, 25, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:28:25'
2026-09-21 08:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 28, 25, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 08:28:25'
2026-09-21 08:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 28, 25, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:28:25'
2026-09-21 08:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 28, 25, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 08:28:25'
2026-09-21 08:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 28, 29, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:28:29'
2026-09-21 08:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 28, 30, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 08:28:30'
2026-09-21 08:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 28, 33, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:28:33'
2026-09-21 08:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 28, 33, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 08:28:33'
2026-09-21 08:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 28, 34, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:28:34'
2026-09-21 08:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 28, 34, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 08:28:34'
2026-09-21 08:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 28, 35, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 08:28:35'
2026-09-21 08:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 28, 35, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:28:35'
2026-09-21 08:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 28, 35, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:28:35'
2026-09-21 08:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 28, 35, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:28:35'
2026-09-21 08:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 28, 36, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:28:36'
2026-09-21 08:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 28, 38, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:28:38'
2026-09-21 08:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 28, 38, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:28:38'
2026-09-21 08:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 28, 38, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:28:38'
2026-09-21 08:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 28, 39, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 08:28:39'
2026-09-21 08:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 28, 40, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 08:28:40'
2026-09-21 08:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 28, 40, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 08:28:40'
2026-09-21 08:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 28, 40, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 08:28:40'
2026-09-21 08:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 28, 40, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:28:41'
2026-09-21 08:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 28, 40, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 08:28:41'
2026-09-21 08:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 28, 40, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:28:41'
2026-09-21 08:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 28, 40, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 08:28:41'
2026-09-21 08:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 28, 42, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 08:28:42'
2026-09-21 08:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 28, 44, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 08:28:45'
2026-09-21 08:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 28, 44, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:28:45'
2026-09-21 08:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 28, 44, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 08:28:45'
2026-09-21 08:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 28, 44, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:28:45'
2026-09-21 08:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 28, 45, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:28:45'
2026-09-21 08:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 28, 45, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:28:45'
2026-09-21 08:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 28, 45, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:28:45'
2026-09-21 08:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 28, 45, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:28:45'
2026-09-21 08:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 28, 50, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:28:50'
2026-09-21 08:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 28, 50, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:28:50'
2026-09-21 08:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 28, 51, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:28:51'
2026-09-21 08:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 28, 52, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:28:53'
2026-09-21 08:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 28, 53, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:28:53'
2026-09-21 08:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 28, 54, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:28:54'
2026-09-21 08:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 28, 54, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 08:28:54'
2026-09-21 08:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 28, 54, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:28:54'
2026-09-21 08:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 28, 54, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:28:54'
2026-09-21 08:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 28, 55, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:28:55'
2026-09-21 08:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 28, 55, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:28:55'
2026-09-21 08:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 29, 0, 275740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14739, 'high': 1.14747, 'low': 1.14738, 'close': 1.14745, 'volume': 73.0} | asctime='2026-09-21 08:29:00'
2026-09-21 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 29, 0, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:29:00'
2026-09-21 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 29, 0, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 08:29:00'
2026-09-21 08:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 29, 1, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:29:01'
2026-09-21 08:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 29, 1, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 08:29:01'
2026-09-21 08:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 29, 1, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:29:01'
2026-09-21 08:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 29, 2, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:29:02'
2026-09-21 08:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 29, 2, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:29:02'
2026-09-21 08:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 29, 3, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 08:29:03'
2026-09-21 08:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 29, 3, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:29:03'
2026-09-21 08:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 29, 5, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 08:29:05'
2026-09-21 08:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 29, 5, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 08:29:05'
2026-09-21 08:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 29, 6, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 08:29:06'
2026-09-21 08:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 29, 6, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 08:29:06'
2026-09-21 08:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 29, 7, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:29:07'
2026-09-21 08:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 29, 8, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 08:29:08'
2026-09-21 08:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 29, 9, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:29:09'
2026-09-21 08:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 29, 9, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 08:29:09'
2026-09-21 08:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 29, 9, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 08:29:09'
2026-09-21 08:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 29, 11, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 08:29:11'
2026-09-21 08:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 29, 11, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 08:29:11'
2026-09-21 08:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 29, 13, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 08:29:13'
2026-09-21 08:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 29, 13, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 08:29:13'
2026-09-21 08:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 29, 13, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 08:29:13'
2026-09-21 08:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 29, 13, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 08:29:13'
2026-09-21 08:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 29, 14, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 08:29:14'
2026-09-21 08:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 29, 14, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 08:29:14'
2026-09-21 08:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 29, 14, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 08:29:14'
2026-09-21 08:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 29, 14, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 08:29:14'
2026-09-21 08:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 29, 15, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 08:29:15'
2026-09-21 08:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 29, 15, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 08:29:15'
2026-09-21 08:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 29, 17, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 08:29:17'
2026-09-21 08:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 29, 19, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:29:19'
2026-09-21 08:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 29, 20, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 08:29:20'
2026-09-21 08:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 29, 20, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:29:20'
2026-09-21 08:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 29, 20, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 08:29:20'
2026-09-21 08:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 29, 20, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:29:20'
2026-09-21 08:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 29, 20, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:29:20'
2026-09-21 08:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 29, 20, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:29:20'
2026-09-21 08:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 29, 21, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:29:21'
2026-09-21 08:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 29, 30, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:29:30'
2026-09-21 08:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 29, 30, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:29:30'
2026-09-21 08:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 29, 35, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:29:35'
2026-09-21 08:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 29, 35, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:29:35'
2026-09-21 08:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 29, 35, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:29:35'
2026-09-21 08:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 29, 38, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:29:38'
2026-09-21 08:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 29, 38, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:29:38'
2026-09-21 08:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 29, 38, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:29:38'
2026-09-21 08:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 29, 39, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:29:39'
2026-09-21 08:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 29, 39, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:29:39'
2026-09-21 08:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 29, 39, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:29:39'
2026-09-21 08:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 29, 40, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:29:40'
2026-09-21 08:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 29, 40, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:29:40'
2026-09-21 08:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 29, 41, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:29:41'
2026-09-21 08:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 29, 43, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:29:43'
2026-09-21 08:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 29, 43, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:29:43'
2026-09-21 08:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 29, 45, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:29:45'
2026-09-21 08:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 29, 45, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:29:45'
2026-09-21 08:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 29, 47, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:29:47'
2026-09-21 08:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 29, 47, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:29:47'
2026-09-21 08:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 29, 54, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:29:54'
2026-09-21 08:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 29, 54, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:29:55'
2026-09-21 08:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 29, 55, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 08:29:55'
2026-09-21 08:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 29, 56, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:29:56'
2026-09-21 08:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 29, 57, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:29:57'
2026-09-21 08:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 29, 57, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:29:57'
2026-09-21 08:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 29, 57, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 08:29:57'
2026-09-21 08:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 29, 57, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 08:29:57'
2026-09-21 08:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 29, 58, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 08:29:58'
2026-09-21 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 0, 249943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14746, 'high': 1.14749, 'low': 1.14742, 'close': 1.14747, 'volume': 68.0} | asctime='2026-09-21 08:30:00'
2026-09-21 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 0, 251803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14732, 'high': 1.14749, 'low': 1.14731, 'close': 1.14747, 'volume': 324.0} | asctime='2026-09-21 08:30:00'
2026-09-21 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 0, 259092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14723, 'high': 1.14749, 'low': 1.14712, 'close': 1.14747, 'volume': 978.0} | asctime='2026-09-21 08:30:00'
2026-09-21 08:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:30:00'
2026-09-21 08:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 1, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:30:01'
2026-09-21 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 2, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:30:02'
2026-09-21 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 2, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:30:02'
2026-09-21 08:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 5, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:30:05'
2026-09-21 08:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 6, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:30:06'
2026-09-21 08:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 7, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:30:07'
2026-09-21 08:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 7, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 08:30:07'
2026-09-21 08:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 7, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:30:07'
2026-09-21 08:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 8, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:30:08'
2026-09-21 08:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 8, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:30:08'
2026-09-21 08:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 8, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 08:30:08'
2026-09-21 08:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 9, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:30:09'
2026-09-21 08:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 9, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 08:30:09'
2026-09-21 08:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 9, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 08:30:10'
2026-09-21 08:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 12, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 08:30:13'
2026-09-21 08:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 14, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 08:30:14'
2026-09-21 08:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 15, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:30:15'
2026-09-21 08:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 15, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:30:15'
2026-09-21 08:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 15, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:30:15'
2026-09-21 08:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 16, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:30:16'
2026-09-21 08:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 16, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:30:16'
2026-09-21 08:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 18, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:30:18'
2026-09-21 08:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 19, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:30:19'
2026-09-21 08:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 19, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:30:19'
2026-09-21 08:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 20, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:30:20'
2026-09-21 08:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 20, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 08:30:20'
2026-09-21 08:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 20, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 08:30:20'
2026-09-21 08:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 21, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 08:30:21'
2026-09-21 08:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 21, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 08:30:21'
2026-09-21 08:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 21, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 08:30:21'
2026-09-21 08:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 22, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 08:30:22'
2026-09-21 08:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 22, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:30:22'
2026-09-21 08:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 22, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 08:30:22'
2026-09-21 08:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 22, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:30:22'
2026-09-21 08:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 23, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 08:30:23'
2026-09-21 08:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 23, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:30:23'
2026-09-21 08:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 23, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 08:30:23'
2026-09-21 08:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 24, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:30:24'
2026-09-21 08:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 24, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:30:24'
2026-09-21 08:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 24, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:30:24'
2026-09-21 08:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 24, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:30:24'
2026-09-21 08:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 24, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:30:24'
2026-09-21 08:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 24, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:30:24'
2026-09-21 08:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 24, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 08:30:24'
2026-09-21 08:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 24, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:30:25'
2026-09-21 08:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 25, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:30:25'
2026-09-21 08:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 25, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:30:25'
2026-09-21 08:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 25, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:30:25'
2026-09-21 08:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 26, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:30:26'
2026-09-21 08:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 26, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:30:26'
2026-09-21 08:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 27, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:30:28'
2026-09-21 08:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 31, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:30:31'
2026-09-21 08:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 32, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:30:32'
2026-09-21 08:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 34, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:30:34'
2026-09-21 08:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 34, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:30:34'
2026-09-21 08:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 35, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:30:35'
2026-09-21 08:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 35, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:30:35'
2026-09-21 08:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 36, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:30:36'
2026-09-21 08:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 36, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:30:36'
2026-09-21 08:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 36, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:30:36'
2026-09-21 08:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 36, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:30:36'
2026-09-21 08:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 37, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:30:37'
2026-09-21 08:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 37, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:30:37'
2026-09-21 08:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 37, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:30:37'
2026-09-21 08:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 38, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:30:38'
2026-09-21 08:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 39, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:30:39'
2026-09-21 08:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 40, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:30:40'
2026-09-21 08:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 41, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:30:41'
2026-09-21 08:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 42, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:30:42'
2026-09-21 08:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 42, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:30:42'
2026-09-21 08:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 42, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:30:43'
2026-09-21 08:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 42, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:30:43'
2026-09-21 08:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 43, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:30:43'
2026-09-21 08:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 43, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:30:43'
2026-09-21 08:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 45, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:30:45'
2026-09-21 08:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 46, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:30:46'
2026-09-21 08:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 47, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 08:30:47'
2026-09-21 08:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 49, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:30:49'
2026-09-21 08:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 49, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 08:30:49'
2026-09-21 08:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 50, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 08:30:50'
2026-09-21 08:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 50, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 08:30:50'
2026-09-21 08:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 50, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 08:30:50'
2026-09-21 08:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 50, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 08:30:50'
2026-09-21 08:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 51, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:30:51'
2026-09-21 08:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 51, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 08:30:51'
2026-09-21 08:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 52, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:30:52'
2026-09-21 08:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 52, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 08:30:52'
2026-09-21 08:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 52, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:30:52'
2026-09-21 08:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 52, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 08:30:52'
2026-09-21 08:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 55, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 08:30:55'
2026-09-21 08:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 56, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:30:56'
2026-09-21 08:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 56, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:30:56'
2026-09-21 08:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 56, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 08:30:56'
2026-09-21 08:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 56, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:30:56'
2026-09-21 08:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 57, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 08:30:57'
2026-09-21 08:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 57, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:30:57'
2026-09-21 08:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 30, 57, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:30:57'
2026-09-21 08:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 0, 983895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14746, 'high': 1.14748, 'low': 1.14738, 'close': 1.1474, 'volume': 98.0} | asctime='2026-09-21 08:31:00'
2026-09-21 08:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 0, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 08:31:00'
2026-09-21 08:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 0, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:31:01'
2026-09-21 08:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 0, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:31:01'
2026-09-21 08:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 2, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 08:31:02'
2026-09-21 08:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 6, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:31:06'
2026-09-21 08:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 6, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:31:06'
2026-09-21 08:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 7, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:31:07'
2026-09-21 08:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 7, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 08:31:07'
2026-09-21 08:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 7, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 08:31:07'
2026-09-21 08:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 8, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:31:08'
2026-09-21 08:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 8, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:31:08'
2026-09-21 08:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 9, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:31:09'
2026-09-21 08:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 9, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:31:10'
2026-09-21 08:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 10, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:31:10'
2026-09-21 08:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 11, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:31:11'
2026-09-21 08:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 11, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 08:31:11'
2026-09-21 08:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 12, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:31:12'
2026-09-21 08:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 12, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 08:31:12'
2026-09-21 08:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 12, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:31:12'
2026-09-21 08:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 13, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:31:13'
2026-09-21 08:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 13, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 08:31:13'
2026-09-21 08:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 13, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:31:14'
2026-09-21 08:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 14, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 08:31:14'
2026-09-21 08:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 14, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:31:14'
2026-09-21 08:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 14, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 08:31:14'
2026-09-21 08:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 14, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:31:14'
2026-09-21 08:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 14, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 08:31:14'
2026-09-21 08:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 15, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 08:31:15'
2026-09-21 08:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 15, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 08:31:15'
2026-09-21 08:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 15, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 08:31:15'
2026-09-21 08:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 16, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 08:31:16'
2026-09-21 08:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 17, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 08:31:17'
2026-09-21 08:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 17, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 08:31:17'
2026-09-21 08:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 22, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 08:31:22'
2026-09-21 08:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 22, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:31:22'
2026-09-21 08:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 23, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 08:31:23'
2026-09-21 08:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 24, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:31:24'
2026-09-21 08:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 24, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:31:24'
2026-09-21 08:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 24, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:31:24'
2026-09-21 08:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 24, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:31:24'
2026-09-21 08:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 24, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:31:24'
2026-09-21 08:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 25, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:31:25'
2026-09-21 08:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 25, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:31:25'
2026-09-21 08:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 26, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:31:26'
2026-09-21 08:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 26, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:31:26'
2026-09-21 08:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 27, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:31:27'
2026-09-21 08:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 27, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 08:31:27'
2026-09-21 08:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 28, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:31:28'
2026-09-21 08:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 28, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 08:31:28'
2026-09-21 08:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 29, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:31:29'
2026-09-21 08:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 30, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:31:30'
2026-09-21 08:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 31, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:31:31'
2026-09-21 08:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 31, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:31:31'
2026-09-21 08:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 31, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:31:31'
2026-09-21 08:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 32, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 08:31:32'
2026-09-21 08:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 32, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:31:32'
2026-09-21 08:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 32, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:31:32'
2026-09-21 08:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 32, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:31:32'
2026-09-21 08:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 32, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:31:32'
2026-09-21 08:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 32, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:31:32'
2026-09-21 08:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 33, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:31:33'
2026-09-21 08:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 33, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:31:33'
2026-09-21 08:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 33, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 08:31:33'
2026-09-21 08:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 36, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 08:31:36'
2026-09-21 08:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 36, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 08:31:37'
2026-09-21 08:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 38, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 08:31:38'
2026-09-21 08:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 38, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 08:31:38'
2026-09-21 08:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 39, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:31:39'
2026-09-21 08:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 39, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 08:31:39'
2026-09-21 08:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 39, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:31:39'
2026-09-21 08:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 41, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 08:31:41'
2026-09-21 08:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 41, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 08:31:41'
2026-09-21 08:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 41, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 08:31:41'
2026-09-21 08:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 41, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 08:31:41'
2026-09-21 08:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 42, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 08:31:42'
2026-09-21 08:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 43, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 08:31:43'
2026-09-21 08:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 43, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 08:31:43'
2026-09-21 08:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 43, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 08:31:43'
2026-09-21 08:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 44, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 08:31:44'
2026-09-21 08:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 44, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 08:31:44'
2026-09-21 08:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 45, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 08:31:45'
2026-09-21 08:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 48, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 08:31:48'
2026-09-21 08:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 48, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:31:48'
2026-09-21 08:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 49, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:31:49'
2026-09-21 08:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 50, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:31:50'
2026-09-21 08:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 51, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:31:51'
2026-09-21 08:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 52, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:31:52'
2026-09-21 08:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 52, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:31:52'
2026-09-21 08:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 53, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:31:53'
2026-09-21 08:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 53, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:31:53'
2026-09-21 08:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 55, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 08:31:55'
2026-09-21 08:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 56, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:31:56'
2026-09-21 08:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 56, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:31:56'
2026-09-21 08:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 31, 57, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:31:57'
2026-09-21 08:32:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 32, 4, 164469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14741, 'high': 1.14744, 'low': 1.14733, 'close': 1.14734, 'volume': 94.0} | asctime='2026-09-21 08:32:04'
2026-09-21 08:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 32, 4, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:32:04'
2026-09-21 08:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 32, 5, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:32:05'
2026-09-21 08:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 32, 7, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 08:32:07'
2026-09-21 08:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 32, 8, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:32:08'
2026-09-21 08:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 32, 9, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 08:32:09'
2026-09-21 08:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 32, 11, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:32:11'
2026-09-21 08:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 32, 14, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 08:32:14'
2026-09-21 08:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 32, 17, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:32:17'
2026-09-21 08:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 32, 18, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 08:32:18'
2026-09-21 08:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 32, 19, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:32:19'
2026-09-21 08:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 32, 19, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:32:19'
2026-09-21 08:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 32, 19, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 08:32:19'
2026-09-21 08:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 32, 20, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:32:20'
2026-09-21 08:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 32, 20, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 08:32:20'
2026-09-21 08:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 32, 24, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 08:32:24'
2026-09-21 08:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 32, 25, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 08:32:25'
2026-09-21 08:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 32, 26, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 08:32:26'
2026-09-21 08:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 32, 27, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 08:32:27'
2026-09-21 08:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 32, 28, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:32:28'
2026-09-21 08:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 32, 28, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 08:32:28'
2026-09-21 08:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 32, 29, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:32:29'
2026-09-21 08:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 32, 29, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:32:29'
2026-09-21 08:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 32, 29, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 08:32:29'
2026-09-21 08:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 32, 29, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 08:32:29'
2026-09-21 08:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 32, 29, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 08:32:29'
2026-09-21 08:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 32, 30, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 08:32:30'
2026-09-21 08:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 32, 31, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 08:32:31'
2026-09-21 08:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 32, 31, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 08:32:31'
2026-09-21 08:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 32, 32, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:32:32'
2026-09-21 08:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 32, 32, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 08:32:32'
2026-09-21 08:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 32, 32, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:32:32'
2026-09-21 08:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 32, 34, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:32:34'
2026-09-21 08:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 32, 35, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:32:35'
2026-09-21 08:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 32, 36, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:32:36'
2026-09-21 08:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 32, 37, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:32:37'
2026-09-21 08:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 32, 39, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 08:32:39'
2026-09-21 08:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 32, 40, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:32:40'
2026-09-21 08:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 32, 43, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:32:43'
2026-09-21 08:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 32, 44, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 08:32:44'
2026-09-21 08:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 32, 45, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:32:45'
2026-09-21 08:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 32, 46, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:32:46'
2026-09-21 08:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 32, 46, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:32:46'
2026-09-21 08:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 32, 48, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:32:48'
2026-09-21 08:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 32, 49, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:32:49'
2026-09-21 08:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 32, 49, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:32:49'
2026-09-21 08:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 32, 50, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:32:50'
2026-09-21 08:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 32, 50, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:32:50'
2026-09-21 08:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 32, 52, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:32:52'
2026-09-21 08:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 32, 52, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:32:52'
2026-09-21 08:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 32, 54, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:32:54'
2026-09-21 08:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 32, 57, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 08:32:57'
2026-09-21 08:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 32, 57, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:32:57'
2026-09-21 08:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 32, 57, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 08:32:57'
2026-09-21 08:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 32, 57, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:32:57'
2026-09-21 08:33:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 4, 774189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14735, 'high': 1.14738, 'low': 1.14732, 'close': 1.14735, 'volume': 54.0} | asctime='2026-09-21 08:33:04'
2026-09-21 08:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 4, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 08:33:04'
2026-09-21 08:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 4, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 08:33:04'
2026-09-21 08:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 4, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:33:05'
2026-09-21 08:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 4, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 08:33:05'
2026-09-21 08:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 4, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:33:05'
2026-09-21 08:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 5, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 08:33:05'
2026-09-21 08:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 5, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 08:33:05'
2026-09-21 08:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 5, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:33:05'
2026-09-21 08:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 5, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 08:33:05'
2026-09-21 08:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 8, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:33:08'
2026-09-21 08:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 8, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 08:33:08'
2026-09-21 08:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 9, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:33:09'
2026-09-21 08:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 9, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 08:33:09'
2026-09-21 08:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 12, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:33:12'
2026-09-21 08:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 12, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 08:33:12'
2026-09-21 08:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 12, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:33:12'
2026-09-21 08:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 12, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 08:33:12'
2026-09-21 08:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 12, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:33:12'
2026-09-21 08:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 12, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 08:33:12'
2026-09-21 08:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 12, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:33:12'
2026-09-21 08:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 18, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:33:18'
2026-09-21 08:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 18, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:33:18'
2026-09-21 08:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 19, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:33:19'
2026-09-21 08:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 20, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:33:20'
2026-09-21 08:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 20, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:33:20'
2026-09-21 08:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 21, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:33:21'
2026-09-21 08:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 21, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:33:21'
2026-09-21 08:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 21, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:33:21'
2026-09-21 08:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 21, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:33:21'
2026-09-21 08:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 22, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:33:22'
2026-09-21 08:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 23, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:33:23'
2026-09-21 08:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 23, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:33:23'
2026-09-21 08:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 23, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:33:23'
2026-09-21 08:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 23, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 08:33:23'
2026-09-21 08:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 26, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:33:26'
2026-09-21 08:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 27, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 08:33:27'
2026-09-21 08:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 28, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:33:28'
2026-09-21 08:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 29, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 08:33:29'
2026-09-21 08:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 33, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 08:33:33'
2026-09-21 08:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 34, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 08:33:34'
2026-09-21 08:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 36, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 08:33:36'
2026-09-21 08:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 38, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 08:33:38'
2026-09-21 08:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 39, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:33:39'
2026-09-21 08:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 39, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 08:33:39'
2026-09-21 08:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 40, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:33:40'
2026-09-21 08:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 40, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 08:33:40'
2026-09-21 08:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 41, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:33:41'
2026-09-21 08:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 42, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 08:33:42'
2026-09-21 08:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 42, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:33:42'
2026-09-21 08:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 43, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:33:43'
2026-09-21 08:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 44, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:33:44'
2026-09-21 08:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 44, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:33:44'
2026-09-21 08:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 44, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:33:44'
2026-09-21 08:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 44, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:33:44'
2026-09-21 08:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 46, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:33:46'
2026-09-21 08:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 46, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:33:46'
2026-09-21 08:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 47, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:33:47'
2026-09-21 08:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 47, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:33:47'
2026-09-21 08:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 47, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:33:47'
2026-09-21 08:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 48, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:33:48'
2026-09-21 08:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 50, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:33:50'
2026-09-21 08:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 50, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 08:33:50'
2026-09-21 08:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 50, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:33:50'
2026-09-21 08:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 51, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 08:33:51'
2026-09-21 08:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 52, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:33:52'
2026-09-21 08:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 53, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:33:53'
2026-09-21 08:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 53, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 08:33:53'
2026-09-21 08:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 54, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:33:54'
2026-09-21 08:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 54, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 08:33:54'
2026-09-21 08:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 54, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:33:54'
2026-09-21 08:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 56, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:33:56'
2026-09-21 08:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 57, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 08:33:58'
2026-09-21 08:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 58, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:33:58'
2026-09-21 08:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 58, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:33:58'
2026-09-21 08:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 58, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:33:58'
2026-09-21 08:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 58, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:33:58'
2026-09-21 08:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 59, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:33:59'
2026-09-21 08:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 33, 59, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:33:59'
2026-09-21 08:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 2, 661791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14736, 'high': 1.14743, 'low': 1.14736, 'close': 1.14739, 'volume': 78.0} | asctime='2026-09-21 08:34:02'
2026-09-21 08:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 2, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:34:02'
2026-09-21 08:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 2, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:34:02'
2026-09-21 08:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 5, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:34:05'
2026-09-21 08:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 5, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:34:05'
2026-09-21 08:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 5, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:34:05'
2026-09-21 08:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 5, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:34:05'
2026-09-21 08:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 5, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:34:06'
2026-09-21 08:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 6, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:34:06'
2026-09-21 08:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 7, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:34:07'
2026-09-21 08:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 8, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:34:08'
2026-09-21 08:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 10, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 08:34:10'
2026-09-21 08:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 10, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:34:10'
2026-09-21 08:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 10, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 08:34:10'
2026-09-21 08:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 10, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:34:10'
2026-09-21 08:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 13, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 08:34:13'
2026-09-21 08:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 13, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 08:34:13'
2026-09-21 08:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 13, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:34:13'
2026-09-21 08:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 13, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 08:34:13'
2026-09-21 08:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 13, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:34:14'
2026-09-21 08:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 14, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 08:34:14'
2026-09-21 08:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 14, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:34:14'
2026-09-21 08:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 14, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 08:34:15'
2026-09-21 08:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 15, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:34:15'
2026-09-21 08:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 16, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 08:34:16'
2026-09-21 08:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 17, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 08:34:17'
2026-09-21 08:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 17, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 08:34:17'
2026-09-21 08:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 17, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 08:34:17'
2026-09-21 08:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 19, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 08:34:19'
2026-09-21 08:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 22, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 08:34:22'
2026-09-21 08:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 23, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 08:34:23'
2026-09-21 08:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 23, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 08:34:23'
2026-09-21 08:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 23, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 08:34:23'
2026-09-21 08:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 24, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 08:34:24'
2026-09-21 08:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 24, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 08:34:24'
2026-09-21 08:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 27, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:34:27'
2026-09-21 08:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 28, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 08:34:28'
2026-09-21 08:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 29, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 08:34:29'
2026-09-21 08:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 32, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 08:34:32'
2026-09-21 08:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 33, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:34:33'
2026-09-21 08:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 34, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 08:34:34'
2026-09-21 08:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 35, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:34:35'
2026-09-21 08:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 35, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 08:34:35'
2026-09-21 08:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 35, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:34:35'
2026-09-21 08:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 36, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:34:36'
2026-09-21 08:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 37, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 08:34:37'
2026-09-21 08:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 39, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:34:39'
2026-09-21 08:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 39, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:34:39'
2026-09-21 08:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 39, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:34:39'
2026-09-21 08:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 39, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:34:39'
2026-09-21 08:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 39, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:34:39'
2026-09-21 08:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 40, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:34:40'
2026-09-21 08:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 40, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:34:40'
2026-09-21 08:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 40, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:34:40'
2026-09-21 08:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 40, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:34:40'
2026-09-21 08:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 43, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 08:34:43'
2026-09-21 08:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 43, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 08:34:43'
2026-09-21 08:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 44, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 08:34:44'
2026-09-21 08:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 45, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 08:34:45'
2026-09-21 08:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 48, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 08:34:48'
2026-09-21 08:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 48, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 08:34:48'
2026-09-21 08:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 48, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 08:34:48'
2026-09-21 08:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 48, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 08:34:48'
2026-09-21 08:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 48, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:34:49'
2026-09-21 08:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 48, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 08:34:49'
2026-09-21 08:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 48, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 08:34:49'
2026-09-21 08:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 49, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:34:49'
2026-09-21 08:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 49, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 08:34:49'
2026-09-21 08:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 49, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:34:49'
2026-09-21 08:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 50, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:34:50'
2026-09-21 08:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 50, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:34:50'
2026-09-21 08:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 50, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:34:51'
2026-09-21 08:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 51, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:34:51'
2026-09-21 08:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 51, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:34:51'
2026-09-21 08:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 54, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:34:54'
2026-09-21 08:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 54, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:34:54'
2026-09-21 08:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 54, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 08:34:54'
2026-09-21 08:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 54, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:34:54'
2026-09-21 08:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 57, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:34:57'
2026-09-21 08:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 34, 58, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:34:58'
2026-09-21 08:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 35, 2, 377385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1474, 'high': 1.14747, 'low': 1.14735, 'close': 1.14744, 'volume': 79.0} | asctime='2026-09-21 08:35:02'
2026-09-21 08:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 35, 2, 380358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14746, 'high': 1.14748, 'low': 1.14732, 'close': 1.14744, 'volume': 403.0} | asctime='2026-09-21 08:35:02'
2026-09-21 08:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 35, 2, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:35:02'
2026-09-21 08:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 35, 4, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:35:04'
2026-09-21 08:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 35, 4, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:35:04'
2026-09-21 08:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 35, 7, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:35:07'
2026-09-21 08:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 35, 8, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:35:09'
2026-09-21 08:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 35, 9, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:35:09'
2026-09-21 08:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 35, 10, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:35:10'
2026-09-21 08:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 35, 10, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:35:10'
2026-09-21 08:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 35, 10, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:35:10'
2026-09-21 08:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 35, 10, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:35:10'
2026-09-21 08:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 35, 11, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:35:11'
2026-09-21 08:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 35, 11, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:35:11'
2026-09-21 08:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 35, 12, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:35:12'
2026-09-21 08:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 35, 13, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:35:13'
2026-09-21 08:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 35, 13, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:35:13'
2026-09-21 08:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 35, 16, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:35:16'
2026-09-21 08:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 35, 18, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:35:18'
2026-09-21 08:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 35, 18, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:35:18'
2026-09-21 08:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 35, 18, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 08:35:18'
2026-09-21 08:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 35, 18, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:35:18'
2026-09-21 08:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 35, 18, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 08:35:18'
2026-09-21 08:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 35, 19, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 08:35:19'
2026-09-21 08:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 35, 19, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 08:35:19'
2026-09-21 08:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 35, 19, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 08:35:19'
2026-09-21 08:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 35, 22, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 08:35:22'
2026-09-21 08:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 35, 22, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:35:22'
2026-09-21 08:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 35, 23, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:35:23'
2026-09-21 08:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 35, 23, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:35:23'
2026-09-21 08:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 35, 23, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:35:23'
2026-09-21 08:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 35, 31, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:35:31'
2026-09-21 08:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 35, 40, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 08:35:40'
2026-09-21 08:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 35, 40, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:35:40'
2026-09-21 08:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 35, 40, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:35:40'
2026-09-21 08:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 35, 41, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 08:35:41'
2026-09-21 08:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 35, 41, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:35:41'
2026-09-21 08:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 35, 44, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 08:35:44'
2026-09-21 08:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 35, 44, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:35:44'
2026-09-21 08:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 35, 44, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 08:35:44'
2026-09-21 08:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 35, 46, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:35:46'
2026-09-21 08:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 35, 49, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 08:35:49'
2026-09-21 08:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 35, 50, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:35:50'
2026-09-21 08:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 35, 50, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 08:35:50'
2026-09-21 08:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 35, 50, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:35:50'
2026-09-21 08:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 35, 56, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 08:35:56'
2026-09-21 08:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 35, 56, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:35:56'
2026-09-21 08:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 35, 56, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 08:35:56'
2026-09-21 08:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 35, 56, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:35:56'
2026-09-21 08:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 35, 57, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 08:35:57'
2026-09-21 08:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 35, 58, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:35:59'
2026-09-21 08:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 36, 0, 887010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14745, 'high': 1.14746, 'low': 1.14739, 'close': 1.1474, 'volume': 49.0} | asctime='2026-09-21 08:36:00'
2026-09-21 08:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 36, 0, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 08:36:00'
2026-09-21 08:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 36, 4, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:36:04'
2026-09-21 08:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 36, 4, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 08:36:04'
2026-09-21 08:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 36, 6, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:36:06'
2026-09-21 08:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 36, 7, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 08:36:07'
2026-09-21 08:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 36, 7, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:36:07'
2026-09-21 08:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 36, 9, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 08:36:09'
2026-09-21 08:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 36, 10, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:36:10'
2026-09-21 08:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 36, 10, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 08:36:11'
2026-09-21 08:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 36, 13, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:36:13'
2026-09-21 08:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 36, 13, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 08:36:13'
2026-09-21 08:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 36, 13, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 08:36:13'
2026-09-21 08:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 36, 13, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:36:13'
2026-09-21 08:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 36, 14, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:36:14'
2026-09-21 08:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 36, 14, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:36:14'
2026-09-21 08:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 36, 15, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:36:15'
2026-09-21 08:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 36, 15, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:36:15'
2026-09-21 08:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 36, 16, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:36:16'
2026-09-21 08:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 36, 22, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:36:22'
2026-09-21 08:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 36, 28, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:36:28'
2026-09-21 08:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 36, 28, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:36:28'
2026-09-21 08:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 36, 29, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:36:29'
2026-09-21 08:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 36, 30, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:36:30'
2026-09-21 08:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 36, 34, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 08:36:34'
2026-09-21 08:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 36, 34, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 08:36:35'
2026-09-21 08:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 36, 36, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:36:36'
2026-09-21 08:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 36, 36, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:36:36'
2026-09-21 08:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 36, 39, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:36:39'
2026-09-21 08:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 36, 41, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:36:41'
2026-09-21 08:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 36, 42, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:36:42'
2026-09-21 08:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 36, 42, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:36:42'
2026-09-21 08:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 36, 43, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:36:43'
2026-09-21 08:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 36, 43, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 08:36:43'
2026-09-21 08:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 36, 43, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:36:43'
2026-09-21 08:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 36, 44, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:36:44'
2026-09-21 08:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 36, 45, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 08:36:45'
2026-09-21 08:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 36, 47, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:36:47'
2026-09-21 08:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 36, 51, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:36:51'
2026-09-21 08:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 36, 51, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:36:51'
2026-09-21 08:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 36, 54, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:36:54'
2026-09-21 08:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 36, 54, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:36:54'
2026-09-21 08:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 36, 54, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:36:54'
2026-09-21 08:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 36, 57, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:36:57'
2026-09-21 08:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 37, 0, 865646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14741, 'high': 1.14744, 'low': 1.14739, 'close': 1.14743, 'volume': 43.0} | asctime='2026-09-21 08:37:00'
2026-09-21 08:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 37, 0, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:37:00'
2026-09-21 08:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 37, 8, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:37:08'
2026-09-21 08:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 37, 9, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:37:09'
2026-09-21 08:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 37, 10, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:37:10'
2026-09-21 08:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 37, 11, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:37:11'
2026-09-21 08:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 37, 11, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:37:11'
2026-09-21 08:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 37, 11, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:37:11'
2026-09-21 08:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 37, 14, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:37:14'
2026-09-21 08:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 37, 14, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:37:14'
2026-09-21 08:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 37, 16, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:37:16'
2026-09-21 08:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 37, 24, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 08:37:24'
2026-09-21 08:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 37, 25, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:37:25'
2026-09-21 08:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 37, 25, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 08:37:25'
2026-09-21 08:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 37, 25, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 08:37:25'
2026-09-21 08:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 37, 26, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 08:37:26'
2026-09-21 08:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 37, 27, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:37:27'
2026-09-21 08:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 37, 33, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 08:37:33'
2026-09-21 08:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 37, 35, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 08:37:35'
2026-09-21 08:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 37, 35, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:37:35'
2026-09-21 08:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 37, 35, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:37:35'
2026-09-21 08:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 37, 35, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:37:35'
2026-09-21 08:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 37, 36, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:37:36'
2026-09-21 08:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 37, 38, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:37:38'
2026-09-21 08:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 37, 43, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:37:43'
2026-09-21 08:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 37, 44, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:37:44'
2026-09-21 08:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 37, 48, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:37:48'
2026-09-21 08:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 37, 48, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:37:48'
2026-09-21 08:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 37, 48, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:37:48'
2026-09-21 08:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 37, 51, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:37:51'
2026-09-21 08:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 37, 51, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:37:52'
2026-09-21 08:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 37, 52, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:37:52'
2026-09-21 08:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 37, 54, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:37:54'
2026-09-21 08:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 37, 59, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:38:00'
2026-09-21 08:38:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 38, 4, 465624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14744, 'high': 1.14746, 'low': 1.14739, 'close': 1.14744, 'volume': 33.0} | asctime='2026-09-21 08:38:04'
2026-09-21 08:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 38, 4, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:38:04'
2026-09-21 08:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 38, 4, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 08:38:04'
2026-09-21 08:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 38, 5, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:38:05'
2026-09-21 08:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 38, 6, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:38:06'
2026-09-21 08:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 38, 14, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:38:14'
2026-09-21 08:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 38, 18, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:38:18'
2026-09-21 08:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 38, 18, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:38:18'
2026-09-21 08:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 38, 18, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 08:38:19'
2026-09-21 08:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 38, 18, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 08:38:19'
2026-09-21 08:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 38, 20, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 08:38:20'
2026-09-21 08:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 38, 20, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 08:38:20'
2026-09-21 08:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 38, 21, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:38:21'
2026-09-21 08:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 38, 28, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 08:38:28'
2026-09-21 08:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 38, 29, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 08:38:29'
2026-09-21 08:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 38, 30, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 08:38:30'
2026-09-21 08:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 38, 32, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 08:38:32'
2026-09-21 08:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 38, 32, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:38:32'
2026-09-21 08:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 38, 33, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 08:38:33'
2026-09-21 08:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 38, 33, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:38:33'
2026-09-21 08:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 38, 38, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 08:38:38'
2026-09-21 08:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 38, 38, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:38:38'
2026-09-21 08:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 38, 39, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 08:38:39'
2026-09-21 08:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 38, 42, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:38:42'
2026-09-21 08:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 38, 43, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 08:38:43'
2026-09-21 08:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 38, 43, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:38:43'
2026-09-21 08:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 38, 43, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 08:38:43'
2026-09-21 08:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 38, 44, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:38:44'
2026-09-21 08:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 38, 58, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:38:58'
2026-09-21 08:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 38, 59, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:38:59'
2026-09-21 08:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 38, 59, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:38:59'
2026-09-21 08:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 38, 59, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:38:59'
2026-09-21 08:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 38, 59, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:38:59'
2026-09-21 08:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 38, 59, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:38:59'
2026-09-21 08:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 38, 59, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:39:00'
2026-09-21 08:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 39, 0, 734387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14743, 'high': 1.14746, 'low': 1.1474, 'close': 1.14745, 'volume': 34.0} | asctime='2026-09-21 08:39:00'
2026-09-21 08:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 39, 0, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:39:00'
2026-09-21 08:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 39, 1, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:39:02'
2026-09-21 08:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 39, 1, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:39:02'
2026-09-21 08:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 39, 2, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:39:02'
2026-09-21 08:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 39, 4, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:39:04'
2026-09-21 08:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 39, 4, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:39:04'
2026-09-21 08:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 39, 6, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:39:06'
2026-09-21 08:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 39, 7, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:39:07'
2026-09-21 08:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 39, 7, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:39:07'
2026-09-21 08:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 39, 10, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:39:10'
2026-09-21 08:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 39, 14, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:39:14'
2026-09-21 08:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 39, 14, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:39:14'
2026-09-21 08:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 39, 14, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:39:14'
2026-09-21 08:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 39, 14, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 08:39:14'
2026-09-21 08:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 39, 15, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:39:15'
2026-09-21 08:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 39, 20, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:39:20'
2026-09-21 08:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 39, 21, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:39:21'
2026-09-21 08:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 39, 21, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:39:21'
2026-09-21 08:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 39, 23, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:39:23'
2026-09-21 08:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 39, 28, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:39:28'
2026-09-21 08:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 39, 29, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:39:29'
2026-09-21 08:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 39, 35, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:39:35'
2026-09-21 08:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 39, 36, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:39:36'
2026-09-21 08:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 39, 37, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:39:37'
2026-09-21 08:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 39, 37, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:39:37'
2026-09-21 08:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 39, 41, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:39:41'
2026-09-21 08:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 39, 41, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:39:41'
2026-09-21 08:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 39, 44, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:39:44'
2026-09-21 08:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 39, 46, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:39:46'
2026-09-21 08:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 39, 47, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 08:39:47'
2026-09-21 08:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 39, 47, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:39:47'
2026-09-21 08:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 39, 47, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:39:47'
2026-09-21 08:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 39, 47, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:39:47'
2026-09-21 08:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 39, 47, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:39:47'
2026-09-21 08:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 39, 49, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:39:49'
2026-09-21 08:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 39, 50, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:39:50'
2026-09-21 08:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 39, 50, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:39:50'
2026-09-21 08:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 39, 58, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:39:58'
2026-09-21 08:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 39, 59, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:39:59'
2026-09-21 08:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 40, 0, 110071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14746, 'high': 1.14747, 'low': 1.14742, 'close': 1.14745, 'volume': 39.0} | asctime='2026-09-21 08:40:00'
2026-09-21 08:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 40, 0, 112230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14745, 'high': 1.14747, 'low': 1.14739, 'close': 1.14745, 'volume': 198.0} | asctime='2026-09-21 08:40:00'
2026-09-21 08:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 40, 0, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:40:00'
2026-09-21 08:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 40, 0, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:40:00'
2026-09-21 08:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 40, 1, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:40:01'
2026-09-21 08:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 40, 1, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:40:01'
2026-09-21 08:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 40, 1, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:40:01'
2026-09-21 08:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 40, 1, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:40:02'
2026-09-21 08:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 40, 2, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:40:03'
2026-09-21 08:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 40, 2, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 08:40:03'
2026-09-21 08:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 40, 2, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 08:40:03'
2026-09-21 08:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 40, 2, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 08:40:03'
2026-09-21 08:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 40, 4, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 08:40:04'
2026-09-21 08:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 40, 5, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 08:40:05'
2026-09-21 08:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 40, 5, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 08:40:05'
2026-09-21 08:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 40, 7, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:40:07'
2026-09-21 08:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 40, 7, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:40:07'
2026-09-21 08:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 40, 7, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:40:07'
2026-09-21 08:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 40, 7, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:40:07'
2026-09-21 08:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 40, 8, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:40:08'
2026-09-21 08:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 40, 10, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:40:10'
2026-09-21 08:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 40, 13, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:40:13'
2026-09-21 08:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 40, 14, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:40:14'
2026-09-21 08:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 40, 25, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:40:25'
2026-09-21 08:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 40, 25, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:40:25'
2026-09-21 08:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 40, 25, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 08:40:25'
2026-09-21 08:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 40, 25, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 08:40:25'
2026-09-21 08:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 40, 26, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:40:26'
2026-09-21 08:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 40, 26, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 08:40:26'
2026-09-21 08:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 40, 27, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 08:40:27'
2026-09-21 08:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 40, 30, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 08:40:30'
2026-09-21 08:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 40, 34, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 08:40:34'
2026-09-21 08:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 40, 34, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 08:40:34'
2026-09-21 08:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 40, 35, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 08:40:35'
2026-09-21 08:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 40, 37, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 08:40:37'
2026-09-21 08:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 40, 40, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 08:40:40'
2026-09-21 08:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 40, 41, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 08:40:41'
2026-09-21 08:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 40, 41, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 08:40:41'
2026-09-21 08:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 40, 42, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 08:40:42'
2026-09-21 08:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 40, 42, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 08:40:42'
2026-09-21 08:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 40, 42, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 08:40:42'
2026-09-21 08:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 40, 42, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 08:40:42'
2026-09-21 08:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 40, 45, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 08:40:45'
2026-09-21 08:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 40, 46, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 08:40:46'
2026-09-21 08:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 40, 46, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 08:40:46'
2026-09-21 08:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 40, 47, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 08:40:47'
2026-09-21 08:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 40, 47, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 08:40:47'
2026-09-21 08:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 40, 47, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 08:40:47'
2026-09-21 08:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 40, 47, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 08:40:47'
2026-09-21 08:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 40, 55, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 08:40:55'
2026-09-21 08:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 40, 58, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 08:40:58'
2026-09-21 08:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 41, 0, 8824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14744, 'high': 1.14752, 'low': 1.1474, 'close': 1.14751, 'volume': 49.0} | asctime='2026-09-21 08:41:00'
2026-09-21 08:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 41, 0, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 08:41:00'
2026-09-21 08:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 41, 0, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 08:41:00'
2026-09-21 08:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 41, 0, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 08:41:00'
2026-09-21 08:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 41, 0, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 08:41:00'
2026-09-21 08:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 41, 0, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 08:41:00'
2026-09-21 08:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 41, 1, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 08:41:01'
2026-09-21 08:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 41, 1, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 08:41:01'
2026-09-21 08:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 41, 1, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 08:41:01'
2026-09-21 08:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 41, 4, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 08:41:04'
2026-09-21 08:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 41, 5, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 08:41:05'
2026-09-21 08:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 41, 5, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 08:41:05'
2026-09-21 08:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 41, 5, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 08:41:05'
2026-09-21 08:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 41, 6, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 08:41:06'
2026-09-21 08:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 41, 8, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 08:41:08'
2026-09-21 08:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 41, 8, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 08:41:08'
2026-09-21 08:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 41, 10, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 08:41:10'
2026-09-21 08:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 41, 18, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 08:41:18'
2026-09-21 08:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 41, 19, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 08:41:19'
2026-09-21 08:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 41, 19, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 08:41:19'
2026-09-21 08:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 41, 19, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 08:41:19'
2026-09-21 08:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 41, 19, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 08:41:19'
2026-09-21 08:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 41, 19, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 08:41:19'
2026-09-21 08:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 41, 20, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 08:41:20'
2026-09-21 08:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 41, 20, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 08:41:20'
2026-09-21 08:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 41, 21, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 08:41:21'
2026-09-21 08:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 41, 21, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 08:41:21'
2026-09-21 08:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 41, 21, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 08:41:21'
2026-09-21 08:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 41, 21, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 08:41:21'
2026-09-21 08:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 41, 21, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 08:41:21'
2026-09-21 08:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 41, 23, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 08:41:23'
2026-09-21 08:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 41, 23, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 08:41:23'
2026-09-21 08:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 41, 23, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 08:41:23'
2026-09-21 08:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 41, 25, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 08:41:25'
2026-09-21 08:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 41, 26, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 08:41:26'
2026-09-21 08:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 41, 26, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 08:41:26'
2026-09-21 08:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 41, 26, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 08:41:26'
2026-09-21 08:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 41, 26, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 08:41:26'
2026-09-21 08:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 41, 26, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 08:41:26'
2026-09-21 08:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 41, 27, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 08:41:27'
2026-09-21 08:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 41, 29, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 08:41:30'
2026-09-21 08:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 41, 31, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 08:41:31'
2026-09-21 08:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 41, 31, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 08:41:31'
2026-09-21 08:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 41, 32, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 08:41:32'
2026-09-21 08:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 41, 34, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 08:41:34'
2026-09-21 08:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 41, 35, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:41:35'
2026-09-21 08:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 41, 37, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:41:37'
2026-09-21 08:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 41, 41, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:41:41'
2026-09-21 08:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 41, 43, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:41:43'
2026-09-21 08:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 41, 44, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:41:44'
2026-09-21 08:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 41, 45, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:41:45'
2026-09-21 08:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 41, 45, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:41:45'
2026-09-21 08:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 41, 46, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:41:46'
2026-09-21 08:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 41, 46, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:41:46'
2026-09-21 08:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 41, 46, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:41:46'
2026-09-21 08:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 41, 46, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:41:46'
2026-09-21 08:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 41, 46, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:41:46'
2026-09-21 08:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 41, 48, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:41:48'
2026-09-21 08:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 41, 50, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:41:50'
2026-09-21 08:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 41, 51, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:41:51'
2026-09-21 08:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 41, 51, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:41:51'
2026-09-21 08:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 41, 53, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:41:53'
2026-09-21 08:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 41, 53, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:41:53'
2026-09-21 08:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 41, 53, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:41:53'
2026-09-21 08:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 41, 53, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:41:53'
2026-09-21 08:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 41, 53, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:41:53'
2026-09-21 08:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 41, 53, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:41:53'
2026-09-21 08:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 41, 54, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:41:54'
2026-09-21 08:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 41, 57, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:41:57'
2026-09-21 08:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 41, 58, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:41:58'
2026-09-21 08:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 41, 58, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:41:58'
2026-09-21 08:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 42, 2, 835500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1475, 'high': 1.14756, 'low': 1.14744, 'close': 1.14746, 'volume': 70.0} | asctime='2026-09-21 08:42:02'
2026-09-21 08:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 42, 2, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:42:02'
2026-09-21 08:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 42, 3, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:42:04'
2026-09-21 08:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 42, 14, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:42:14'
2026-09-21 08:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 42, 14, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:42:14'
2026-09-21 08:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 42, 14, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:42:14'
2026-09-21 08:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 42, 14, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:42:14'
2026-09-21 08:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 42, 14, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:42:14'
2026-09-21 08:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 42, 14, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:42:14'
2026-09-21 08:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 42, 14, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 08:42:14'
2026-09-21 08:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 42, 14, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:42:15'
2026-09-21 08:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 42, 19, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:42:19'
2026-09-21 08:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 42, 20, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:42:20'
2026-09-21 08:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 42, 20, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:42:20'
2026-09-21 08:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 42, 21, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:42:21'
2026-09-21 08:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 42, 22, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:42:22'
2026-09-21 08:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 42, 22, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:42:22'
2026-09-21 08:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 42, 22, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:42:22'
2026-09-21 08:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 42, 22, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:42:23'
2026-09-21 08:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 42, 23, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:42:23'
2026-09-21 08:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 42, 24, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:42:24'
2026-09-21 08:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 42, 25, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:42:25'
2026-09-21 08:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 42, 26, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:42:26'
2026-09-21 08:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 42, 27, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:42:27'
2026-09-21 08:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 42, 28, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:42:28'
2026-09-21 08:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 42, 30, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:42:30'
2026-09-21 08:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 42, 30, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:42:30'
2026-09-21 08:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 42, 31, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:42:31'
2026-09-21 08:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 42, 33, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:42:33'
2026-09-21 08:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 42, 34, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:42:34'
2026-09-21 08:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 42, 35, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:42:35'
2026-09-21 08:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 42, 36, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:42:36'
2026-09-21 08:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 42, 36, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:42:36'
2026-09-21 08:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 42, 36, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:42:36'
2026-09-21 08:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 42, 36, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:42:36'
2026-09-21 08:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 42, 36, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:42:36'
2026-09-21 08:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 42, 36, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:42:36'
2026-09-21 08:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 42, 36, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:42:37'
2026-09-21 08:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 42, 36, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:42:37'
2026-09-21 08:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 42, 37, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:42:37'
2026-09-21 08:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 42, 37, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:42:37'
2026-09-21 08:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 42, 39, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:42:39'
2026-09-21 08:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 42, 40, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:42:40'
2026-09-21 08:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 42, 40, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:42:40'
2026-09-21 08:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 42, 40, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:42:40'
2026-09-21 08:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 42, 41, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:42:41'
2026-09-21 08:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 42, 44, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:42:44'
2026-09-21 08:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 42, 47, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:42:47'
2026-09-21 08:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 42, 47, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:42:47'
2026-09-21 08:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 42, 47, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:42:47'
2026-09-21 08:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 42, 58, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 08:42:58'
2026-09-21 08:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 42, 58, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:42:59'
2026-09-21 08:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 43, 0, 109279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14745, 'high': 1.14747, 'low': 1.14742, 'close': 1.14746, 'volume': 51.0} | asctime='2026-09-21 08:43:00'
2026-09-21 08:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 43, 0, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 08:43:00'
2026-09-21 08:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 43, 1, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 08:43:01'
2026-09-21 08:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 43, 1, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 08:43:01'
2026-09-21 08:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 43, 8, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 08:43:08'
2026-09-21 08:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 43, 8, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 08:43:08'
2026-09-21 08:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 43, 10, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 08:43:11'
2026-09-21 08:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 43, 11, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 08:43:11'
2026-09-21 08:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 43, 12, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 08:43:12'
2026-09-21 08:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 43, 12, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 08:43:12'
2026-09-21 08:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 43, 14, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 08:43:14'
2026-09-21 08:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 43, 15, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 08:43:15'
2026-09-21 08:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 43, 15, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 08:43:15'
2026-09-21 08:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 43, 15, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 08:43:15'
2026-09-21 08:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 43, 15, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 08:43:15'
2026-09-21 08:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 43, 16, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 08:43:16'
2026-09-21 08:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 43, 19, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 08:43:19'
2026-09-21 08:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 43, 19, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 08:43:19'
2026-09-21 08:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 43, 20, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 08:43:20'
2026-09-21 08:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 43, 20, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 08:43:20'
2026-09-21 08:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 43, 22, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 08:43:22'
2026-09-21 08:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 43, 22, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 08:43:22'
2026-09-21 08:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 43, 23, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 08:43:23'
2026-09-21 08:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 43, 25, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 08:43:25'
2026-09-21 08:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 43, 25, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 08:43:25'
2026-09-21 08:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 43, 25, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 08:43:25'
2026-09-21 08:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 43, 26, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 08:43:26'
2026-09-21 08:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 43, 28, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 08:43:28'
2026-09-21 08:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 43, 29, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 08:43:29'
2026-09-21 08:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 43, 30, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 08:43:30'
2026-09-21 08:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 43, 33, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 08:43:33'
2026-09-21 08:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 43, 33, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 08:43:33'
2026-09-21 08:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 43, 33, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 08:43:33'
2026-09-21 08:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 43, 33, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 08:43:33'
2026-09-21 08:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 43, 35, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 08:43:35'
2026-09-21 08:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 43, 36, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 08:43:36'
2026-09-21 08:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 43, 36, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 08:43:36'
2026-09-21 08:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 43, 38, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 08:43:38'
2026-09-21 08:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 43, 39, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 08:43:39'
2026-09-21 08:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 43, 49, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 08:43:49'
2026-09-21 08:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 43, 49, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 08:43:49'
2026-09-21 08:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 43, 54, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 08:43:55'
2026-09-21 08:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 43, 55, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 08:43:55'
2026-09-21 08:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 43, 56, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 08:43:56'
2026-09-21 08:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 43, 57, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 08:43:57'
2026-09-21 08:44:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 44, 3, 328019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14752, 'low': 1.14748, 'close': 1.14751, 'volume': 44.0} | asctime='2026-09-21 08:44:03'
2026-09-21 08:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 44, 3, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 08:44:03'
2026-09-21 08:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 44, 3, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 08:44:03'
2026-09-21 08:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 44, 3, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 08:44:03'
2026-09-21 08:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 44, 3, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 08:44:03'
2026-09-21 08:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 44, 5, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 08:44:05'
2026-09-21 08:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 44, 7, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 08:44:07'
2026-09-21 08:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 44, 7, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 08:44:07'
2026-09-21 08:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 44, 9, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 08:44:09'
2026-09-21 08:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 44, 10, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 08:44:10'
2026-09-21 08:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 44, 10, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 08:44:10'
2026-09-21 08:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 44, 11, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 08:44:11'
2026-09-21 08:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 44, 13, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 08:44:13'
2026-09-21 08:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 44, 14, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 08:44:14'
2026-09-21 08:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 44, 14, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 08:44:14'
2026-09-21 08:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 44, 14, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 08:44:14'
2026-09-21 08:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 44, 14, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 08:44:14'
2026-09-21 08:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 44, 14, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 08:44:14'
2026-09-21 08:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 44, 14, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 08:44:14'
2026-09-21 08:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 44, 14, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 08:44:14'
2026-09-21 08:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 44, 16, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 08:44:16'
2026-09-21 08:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 44, 21, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 08:44:21'
2026-09-21 08:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 44, 21, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 08:44:21'
2026-09-21 08:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 44, 21, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 08:44:21'
2026-09-21 08:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 44, 21, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 08:44:21'
2026-09-21 08:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 44, 21, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 08:44:21'
2026-09-21 08:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 44, 22, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 08:44:22'
2026-09-21 08:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 44, 24, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 08:44:24'
2026-09-21 08:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 44, 24, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 08:44:24'
2026-09-21 08:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 44, 24, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 08:44:24'
2026-09-21 08:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 44, 24, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 08:44:24'
2026-09-21 08:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 44, 24, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 08:44:24'
2026-09-21 08:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 44, 25, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 08:44:25'
2026-09-21 08:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 44, 26, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 08:44:26'
2026-09-21 08:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 44, 26, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 08:44:26'
2026-09-21 08:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 44, 26, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 08:44:26'
2026-09-21 08:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 44, 26, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 08:44:26'
2026-09-21 08:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 44, 34, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 08:44:34'
2026-09-21 08:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 44, 35, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 08:44:35'
2026-09-21 08:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 44, 37, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 08:44:37'
2026-09-21 08:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 44, 39, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 08:44:39'
2026-09-21 08:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 44, 39, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 08:44:39'
2026-09-21 08:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 44, 40, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 08:44:40'
2026-09-21 08:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 44, 40, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 08:44:40'
2026-09-21 08:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 44, 41, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 08:44:41'
2026-09-21 08:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 44, 41, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 08:44:41'
2026-09-21 08:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 44, 41, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 08:44:41'
2026-09-21 08:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 44, 41, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 08:44:41'
2026-09-21 08:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 44, 42, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 08:44:42'
2026-09-21 08:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 44, 42, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 08:44:42'
2026-09-21 08:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 44, 42, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 08:44:42'
2026-09-21 08:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 44, 42, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 08:44:42'
2026-09-21 08:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 44, 42, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 08:44:42'
2026-09-21 08:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 44, 43, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 08:44:43'
2026-09-21 08:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 44, 44, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 08:44:44'
2026-09-21 08:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 44, 45, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 08:44:45'
2026-09-21 08:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 44, 46, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 08:44:46'
2026-09-21 08:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 44, 48, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 08:44:48'
2026-09-21 08:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 44, 50, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 08:44:50'
2026-09-21 08:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 44, 50, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 08:44:50'
2026-09-21 08:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 44, 50, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 08:44:50'
2026-09-21 08:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 44, 51, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 08:44:51'
2026-09-21 08:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 44, 51, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 08:44:51'
2026-09-21 08:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 44, 51, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 08:44:51'
2026-09-21 08:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 44, 51, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 08:44:51'
2026-09-21 08:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 44, 52, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 08:44:52'
2026-09-21 08:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 44, 53, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 08:44:53'
2026-09-21 08:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 44, 53, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 08:44:53'
2026-09-21 08:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 44, 58, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 08:44:58'
2026-09-21 08:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 44, 58, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 08:44:58'
2026-09-21 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 45, 0, 642057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14752, 'high': 1.14762, 'low': 1.14748, 'close': 1.1476, 'volume': 69.0} | asctime='2026-09-21 08:45:00'
2026-09-21 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 45, 0, 643757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14744, 'high': 1.14762, 'low': 1.1474, 'close': 1.1476, 'volume': 283.0} | asctime='2026-09-21 08:45:00'
2026-09-21 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 45, 0, 646714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14746, 'high': 1.14762, 'low': 1.14732, 'close': 1.1476, 'volume': 884.0} | asctime='2026-09-21 08:45:00'
2026-09-21 08:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 45, 0, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 08:45:00'
2026-09-21 08:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 45, 2, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 08:45:02'
2026-09-21 08:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 45, 3, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 08:45:03'
2026-09-21 08:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 45, 3, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 08:45:03'
2026-09-21 08:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 45, 7, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 08:45:07'
2026-09-21 08:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 45, 7, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 08:45:07'
2026-09-21 08:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 45, 10, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 08:45:10'
2026-09-21 08:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 45, 10, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 08:45:10'
2026-09-21 08:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 45, 16, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 08:45:16'
2026-09-21 08:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 45, 17, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 08:45:17'
2026-09-21 08:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 45, 17, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 08:45:17'
2026-09-21 08:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 45, 17, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 08:45:17'
2026-09-21 08:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 45, 17, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 08:45:17'
2026-09-21 08:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 45, 18, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 08:45:18'
2026-09-21 08:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 45, 18, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 08:45:18'
2026-09-21 08:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 45, 19, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 08:45:19'
2026-09-21 08:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 45, 20, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 08:45:20'
2026-09-21 08:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 45, 20, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 08:45:20'
2026-09-21 08:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 45, 21, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 08:45:21'
2026-09-21 08:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 45, 21, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 08:45:21'
2026-09-21 08:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 45, 21, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 08:45:21'
2026-09-21 08:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 45, 22, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 08:45:22'
2026-09-21 08:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 45, 22, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 08:45:22'
2026-09-21 08:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 45, 22, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 08:45:22'
2026-09-21 08:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 45, 22, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 08:45:23'
2026-09-21 08:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 45, 23, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 08:45:23'
2026-09-21 08:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 45, 23, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 08:45:23'
2026-09-21 08:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 45, 23, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 08:45:23'
2026-09-21 08:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 45, 23, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 08:45:24'
2026-09-21 08:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 45, 24, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 08:45:24'
2026-09-21 08:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 45, 26, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 08:45:27'
2026-09-21 08:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 45, 27, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 08:45:27'
2026-09-21 08:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 45, 27, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 08:45:27'
2026-09-21 08:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 45, 27, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 08:45:27'
2026-09-21 08:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 45, 27, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 08:45:27'
2026-09-21 08:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 45, 30, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 08:45:31'
2026-09-21 08:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 45, 31, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 08:45:31'
2026-09-21 08:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 45, 32, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 08:45:32'
2026-09-21 08:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 45, 34, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 08:45:34'
2026-09-21 08:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 45, 34, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 08:45:34'
2026-09-21 08:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 45, 36, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 08:45:36'
2026-09-21 08:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 45, 36, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 08:45:36'
2026-09-21 08:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 45, 44, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 08:45:44'
2026-09-21 08:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 45, 44, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 08:45:44'
2026-09-21 08:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 45, 50, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 08:45:50'
2026-09-21 08:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 45, 52, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 08:45:52'
2026-09-21 08:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 45, 54, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 08:45:54'
2026-09-21 08:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 45, 55, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 08:45:55'
2026-09-21 08:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 0, 355685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14761, 'high': 1.14763, 'low': 1.14756, 'close': 1.1476, 'volume': 48.0} | asctime='2026-09-21 08:46:00'
2026-09-21 08:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 0, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 08:46:00'
2026-09-21 08:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 0, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 08:46:00'
2026-09-21 08:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 0, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 08:46:00'
2026-09-21 08:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 0, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 08:46:00'
2026-09-21 08:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 2, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 08:46:02'
2026-09-21 08:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 3, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 08:46:03'
2026-09-21 08:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 3, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 08:46:03'
2026-09-21 08:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 3, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 08:46:03'
2026-09-21 08:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 7, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 08:46:07'
2026-09-21 08:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 8, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 08:46:08'
2026-09-21 08:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 9, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 08:46:09'
2026-09-21 08:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 11, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 08:46:11'
2026-09-21 08:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 12, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 08:46:12'
2026-09-21 08:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 12, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 08:46:12'
2026-09-21 08:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 12, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 08:46:12'
2026-09-21 08:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 12, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 08:46:12'
2026-09-21 08:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 13, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 08:46:13'
2026-09-21 08:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 13, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 08:46:13'
2026-09-21 08:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 14, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 08:46:14'
2026-09-21 08:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 15, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 08:46:15'
2026-09-21 08:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 16, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 08:46:16'
2026-09-21 08:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 16, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 08:46:16'
2026-09-21 08:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 16, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 08:46:16'
2026-09-21 08:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 16, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 08:46:16'
2026-09-21 08:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 16, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 08:46:16'
2026-09-21 08:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 16, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 08:46:16'
2026-09-21 08:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 16, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 08:46:16'
2026-09-21 08:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 16, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 08:46:16'
2026-09-21 08:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 17, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 08:46:17'
2026-09-21 08:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 19, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 08:46:19'
2026-09-21 08:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 20, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 08:46:20'
2026-09-21 08:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 21, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 08:46:21'
2026-09-21 08:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 22, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 08:46:22'
2026-09-21 08:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 22, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 08:46:22'
2026-09-21 08:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 22, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 08:46:22'
2026-09-21 08:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 23, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 08:46:24'
2026-09-21 08:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 25, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 08:46:25'
2026-09-21 08:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 25, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 08:46:25'
2026-09-21 08:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 27, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 08:46:27'
2026-09-21 08:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 27, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 08:46:27'
2026-09-21 08:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 29, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 08:46:29'
2026-09-21 08:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 29, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 08:46:29'
2026-09-21 08:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 30, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 08:46:30'
2026-09-21 08:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 33, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 08:46:33'
2026-09-21 08:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 34, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 08:46:34'
2026-09-21 08:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 36, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 08:46:36'
2026-09-21 08:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 37, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 08:46:37'
2026-09-21 08:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 37, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 08:46:37'
2026-09-21 08:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 42, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 08:46:42'
2026-09-21 08:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 42, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 08:46:42'
2026-09-21 08:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 43, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 08:46:43'
2026-09-21 08:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 44, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 08:46:44'
2026-09-21 08:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 45, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 08:46:45'
2026-09-21 08:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 45, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 08:46:45'
2026-09-21 08:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 45, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 08:46:46'
2026-09-21 08:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 46, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 08:46:46'
2026-09-21 08:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 46, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 08:46:46'
2026-09-21 08:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 46, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 08:46:46'
2026-09-21 08:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 46, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 08:46:46'
2026-09-21 08:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 46, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 08:46:46'
2026-09-21 08:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 48, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 08:46:48'
2026-09-21 08:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 48, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 08:46:48'
2026-09-21 08:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 49, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 08:46:49'
2026-09-21 08:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 49, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 08:46:49'
2026-09-21 08:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 50, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 08:46:50'
2026-09-21 08:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 52, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 08:46:52'
2026-09-21 08:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 52, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 08:46:52'
2026-09-21 08:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 52, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 08:46:52'
2026-09-21 08:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 52, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 08:46:52'
2026-09-21 08:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 52, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 08:46:52'
2026-09-21 08:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 52, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 08:46:52'
2026-09-21 08:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 54, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 08:46:54'
2026-09-21 08:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 56, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 08:46:56'
2026-09-21 08:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 56, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 08:46:56'
2026-09-21 08:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 56, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 08:46:56'
2026-09-21 08:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 46, 56, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 08:46:56'
2026-09-21 08:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 47, 0, 304418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14759, 'high': 1.1478, 'low': 1.14758, 'close': 1.14776, 'volume': 76.0} | asctime='2026-09-21 08:47:00'
2026-09-21 08:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 47, 0, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 08:47:00'
2026-09-21 08:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 47, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 08:47:00'
2026-09-21 08:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 47, 0, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 08:47:00'
2026-09-21 08:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 47, 1, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 08:47:01'
2026-09-21 08:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 47, 1, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 08:47:01'
2026-09-21 08:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 47, 1, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 08:47:01'
2026-09-21 08:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 47, 2, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 08:47:02'
2026-09-21 08:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 47, 3, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 08:47:04'
2026-09-21 08:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 47, 4, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 08:47:04'
2026-09-21 08:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 47, 4, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 08:47:04'
2026-09-21 08:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 47, 5, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 08:47:05'
2026-09-21 08:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 47, 5, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 08:47:05'
2026-09-21 08:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 47, 6, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 08:47:06'
2026-09-21 08:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 47, 9, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 08:47:09'
2026-09-21 08:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 47, 12, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 08:47:12'
2026-09-21 08:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 47, 12, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 08:47:12'
2026-09-21 08:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 47, 13, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 08:47:13'
2026-09-21 08:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 47, 15, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 08:47:15'
2026-09-21 08:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 47, 17, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 08:47:18'
2026-09-21 08:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 47, 17, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 08:47:18'
2026-09-21 08:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 47, 20, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 08:47:20'
2026-09-21 08:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 47, 22, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 08:47:22'
2026-09-21 08:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 47, 23, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 08:47:23'
2026-09-21 08:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 47, 23, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 08:47:23'
2026-09-21 08:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 47, 24, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 08:47:24'
2026-09-21 08:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 47, 24, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 08:47:24'
2026-09-21 08:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 47, 24, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 08:47:24'
2026-09-21 08:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 47, 24, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 08:47:24'
2026-09-21 08:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 47, 24, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 08:47:24'
2026-09-21 08:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 47, 25, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 08:47:25'
2026-09-21 08:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 47, 25, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 08:47:25'
2026-09-21 08:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 47, 30, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 08:47:30'
2026-09-21 08:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 47, 31, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 08:47:32'
2026-09-21 08:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 47, 42, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 08:47:42'
2026-09-21 08:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 47, 44, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 08:47:44'
2026-09-21 08:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 47, 45, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 08:47:45'
2026-09-21 08:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 47, 46, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 08:47:46'
2026-09-21 08:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 47, 47, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 08:47:47'
2026-09-21 08:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 47, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 08:47:48'
2026-09-21 08:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 47, 48, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 08:47:48'
2026-09-21 08:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 47, 50, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 08:47:50'
2026-09-21 08:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 47, 50, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 08:47:50'
2026-09-21 08:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 47, 51, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 08:47:51'
2026-09-21 08:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 47, 51, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 08:47:51'
2026-09-21 08:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 47, 57, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 08:47:57'
2026-09-21 08:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 47, 58, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 08:47:58'
2026-09-21 08:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 47, 58, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 08:47:58'
2026-09-21 08:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 47, 59, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 08:47:59'
2026-09-21 08:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 48, 0, 455561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14775, 'high': 1.14781, 'low': 1.14773, 'close': 1.14778, 'volume': 48.0} | asctime='2026-09-21 08:48:00'
2026-09-21 08:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 48, 0, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 08:48:00'
2026-09-21 08:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 48, 2, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 08:48:02'
2026-09-21 08:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 48, 2, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 08:48:02'
2026-09-21 08:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 48, 4, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 08:48:04'
2026-09-21 08:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 48, 11, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 08:48:11'
2026-09-21 08:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 48, 16, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 08:48:16'
2026-09-21 08:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 48, 17, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 08:48:17'
2026-09-21 08:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 48, 22, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 08:48:22'
2026-09-21 08:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 48, 22, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 08:48:22'
2026-09-21 08:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 48, 30, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 08:48:30'
2026-09-21 08:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 48, 31, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 08:48:31'
2026-09-21 08:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 48, 35, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 08:48:35'
2026-09-21 08:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 48, 39, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 08:48:39'
2026-09-21 08:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 48, 40, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 08:48:40'
2026-09-21 08:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 48, 47, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 08:48:47'
2026-09-21 08:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 48, 50, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 08:48:50'
2026-09-21 08:49:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 49, 4, 62699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14779, 'high': 1.14781, 'low': 1.14778, 'close': 1.14778, 'volume': 16.0} | asctime='2026-09-21 08:49:04'
2026-09-21 08:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 49, 4, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 08:49:04'
2026-09-21 08:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 49, 4, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 08:49:04'
2026-09-21 08:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 49, 4, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 08:49:04'
2026-09-21 08:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 49, 4, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 08:49:04'
2026-09-21 08:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 49, 8, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 08:49:08'
2026-09-21 08:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 49, 8, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 08:49:08'
2026-09-21 08:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 49, 9, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 08:49:09'
2026-09-21 08:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 49, 9, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 08:49:09'
2026-09-21 08:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 49, 11, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 08:49:11'
2026-09-21 08:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 49, 11, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 08:49:11'
2026-09-21 08:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 49, 14, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 08:49:14'
2026-09-21 08:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 49, 15, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 08:49:15'
2026-09-21 08:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 49, 25, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 08:49:25'
2026-09-21 08:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 49, 25, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 08:49:25'
2026-09-21 08:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 49, 25, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 08:49:25'
2026-09-21 08:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 49, 25, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 08:49:25'
2026-09-21 08:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 49, 25, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 08:49:25'
2026-09-21 08:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 49, 27, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 08:49:27'
2026-09-21 08:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 49, 27, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 08:49:27'
2026-09-21 08:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 49, 27, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 08:49:27'
2026-09-21 08:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 49, 27, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 08:49:27'
2026-09-21 08:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 49, 31, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 08:49:31'
2026-09-21 08:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 49, 35, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 08:49:35'
2026-09-21 08:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 49, 40, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 08:49:40'
2026-09-21 08:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 49, 41, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 08:49:41'
2026-09-21 08:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 49, 41, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 08:49:41'
2026-09-21 08:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 49, 50, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 08:49:50'
2026-09-21 08:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 49, 54, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 08:49:54'
2026-09-21 08:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 49, 54, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 08:49:54'
2026-09-21 08:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 49, 54, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 08:49:54'
2026-09-21 08:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 50, 0, 321317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14779, 'low': 1.14772, 'close': 1.14779, 'volume': 30.0} | asctime='2026-09-21 08:50:00'
2026-09-21 08:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 50, 0, 323519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14761, 'high': 1.14781, 'low': 1.14756, 'close': 1.14779, 'volume': 218.0} | asctime='2026-09-21 08:50:00'
2026-09-21 08:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 50, 0, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 08:50:00'
2026-09-21 08:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 50, 1, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 08:50:01'
2026-09-21 08:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 50, 2, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 08:50:02'
2026-09-21 08:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 50, 3, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 08:50:03'
2026-09-21 08:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 50, 3, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 08:50:03'
2026-09-21 08:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 50, 4, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 08:50:04'
2026-09-21 08:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 50, 4, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 08:50:04'
2026-09-21 08:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 50, 6, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 08:50:06'
2026-09-21 08:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 50, 16, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 08:50:16'
2026-09-21 08:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 50, 16, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 08:50:16'
2026-09-21 08:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 50, 17, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 08:50:17'
2026-09-21 08:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 50, 18, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 08:50:18'
2026-09-21 08:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 50, 21, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 08:50:21'
2026-09-21 08:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 50, 26, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 08:50:26'
2026-09-21 08:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 50, 32, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 08:50:32'
2026-09-21 08:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 50, 34, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 08:50:34'
2026-09-21 08:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 50, 34, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 08:50:35'
2026-09-21 08:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 50, 37, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 08:50:37'
2026-09-21 08:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 50, 37, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 08:50:37'
2026-09-21 08:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 50, 37, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 08:50:37'
2026-09-21 08:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 50, 37, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 08:50:37'
2026-09-21 08:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 50, 37, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 08:50:37'
2026-09-21 08:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 50, 37, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 08:50:37'
2026-09-21 08:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 50, 37, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 08:50:38'
2026-09-21 08:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 50, 42, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 08:50:42'
2026-09-21 08:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 50, 46, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 08:50:46'
2026-09-21 08:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 50, 46, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 08:50:46'
2026-09-21 08:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 50, 46, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 08:50:46'
2026-09-21 08:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 50, 46, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 08:50:46'
2026-09-21 08:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 50, 46, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 08:50:46'
2026-09-21 08:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 50, 46, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 08:50:46'
2026-09-21 08:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 50, 46, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 08:50:46'
2026-09-21 08:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 50, 46, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 08:50:46'
2026-09-21 08:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 50, 51, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 08:50:51'
2026-09-21 08:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 50, 54, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 08:50:54'
2026-09-21 08:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 50, 54, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 08:50:54'
2026-09-21 08:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 50, 54, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 08:50:54'
2026-09-21 08:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 50, 54, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 08:50:54'
2026-09-21 08:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 50, 54, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 08:50:54'
2026-09-21 08:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 50, 54, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 08:50:54'
2026-09-21 08:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 50, 55, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 08:50:55'
2026-09-21 08:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 50, 56, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 08:50:56'
2026-09-21 08:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 51, 0, 131981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14784, 'low': 1.1478, 'close': 1.14783, 'volume': 42.0} | asctime='2026-09-21 08:51:00'
2026-09-21 08:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 51, 0, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 08:51:00'
2026-09-21 08:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 51, 0, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 08:51:00'
2026-09-21 08:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 51, 0, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 08:51:00'
2026-09-21 08:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 51, 1, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 08:51:01'
2026-09-21 08:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 51, 3, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 08:51:03'
2026-09-21 08:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 51, 4, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 08:51:04'
2026-09-21 08:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 51, 5, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 08:51:05'
2026-09-21 08:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 51, 5, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 08:51:05'
2026-09-21 08:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 51, 5, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 08:51:05'
2026-09-21 08:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 51, 7, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 08:51:07'
2026-09-21 08:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 51, 8, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 08:51:08'
2026-09-21 08:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 51, 11, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 08:51:11'
2026-09-21 08:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 51, 11, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 08:51:11'
2026-09-21 08:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 51, 11, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 08:51:12'
2026-09-21 08:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 51, 11, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 08:51:12'
2026-09-21 08:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 51, 12, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 08:51:12'
2026-09-21 08:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 51, 12, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 08:51:12'
2026-09-21 08:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 51, 14, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 08:51:14'
2026-09-21 08:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 51, 14, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 08:51:14'
2026-09-21 08:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 51, 14, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 08:51:14'
2026-09-21 08:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 51, 14, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 08:51:14'
2026-09-21 08:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 51, 14, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 08:51:14'
2026-09-21 08:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 51, 24, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 08:51:24'
2026-09-21 08:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 51, 24, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 08:51:24'
2026-09-21 08:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 51, 26, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 08:51:26'
2026-09-21 08:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 51, 26, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 08:51:26'
2026-09-21 08:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 51, 26, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 08:51:26'
2026-09-21 08:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 51, 26, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 08:51:26'
2026-09-21 08:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 51, 26, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 08:51:27'
2026-09-21 08:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 51, 28, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 08:51:29'
2026-09-21 08:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 51, 31, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 08:51:31'
2026-09-21 08:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 51, 31, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 08:51:31'
2026-09-21 08:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 51, 31, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 08:51:31'
2026-09-21 08:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 51, 31, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 08:51:31'
2026-09-21 08:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 51, 31, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 08:51:31'
2026-09-21 08:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 51, 31, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 08:51:31'
2026-09-21 08:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 51, 32, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 08:51:32'
2026-09-21 08:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 51, 36, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 08:51:36'
2026-09-21 08:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 51, 36, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 08:51:36'
2026-09-21 08:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 51, 36, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 08:51:36'
2026-09-21 08:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 51, 37, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 08:51:37'
2026-09-21 08:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 51, 38, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 08:51:38'
2026-09-21 08:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 51, 38, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 08:51:38'
2026-09-21 08:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 51, 38, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 08:51:38'
2026-09-21 08:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 51, 39, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 08:51:39'
2026-09-21 08:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 51, 39, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 08:51:39'
2026-09-21 08:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 51, 39, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 08:51:39'
2026-09-21 08:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 51, 40, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 08:51:40'
2026-09-21 08:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 51, 41, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 08:51:41'
2026-09-21 08:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 51, 44, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 08:51:44'
2026-09-21 08:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 51, 48, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 08:51:48'
2026-09-21 08:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 51, 48, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 08:51:48'
2026-09-21 08:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 51, 54, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 08:51:54'
2026-09-21 08:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 51, 59, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 08:51:59'
2026-09-21 08:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 52, 0, 408001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14784, 'high': 1.14785, 'low': 1.14779, 'close': 1.14783, 'volume': 54.0} | asctime='2026-09-21 08:52:00'
2026-09-21 08:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 52, 0, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 08:52:00'
2026-09-21 08:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 52, 0, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 08:52:00'
2026-09-21 08:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 52, 0, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 08:52:00'
2026-09-21 08:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 52, 4, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 08:52:04'
2026-09-21 08:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 52, 5, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 08:52:05'
2026-09-21 08:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 52, 5, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 08:52:05'
2026-09-21 08:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 52, 5, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 08:52:06'
2026-09-21 08:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 52, 6, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 08:52:06'
2026-09-21 08:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 52, 6, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 08:52:06'
2026-09-21 08:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 52, 6, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 08:52:06'
2026-09-21 08:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 52, 6, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 08:52:06'
2026-09-21 08:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 52, 6, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 08:52:06'
2026-09-21 08:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 52, 6, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 08:52:06'
2026-09-21 08:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 52, 8, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 08:52:08'
2026-09-21 08:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 52, 8, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 08:52:08'
2026-09-21 08:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 52, 8, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 08:52:09'
2026-09-21 08:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 52, 9, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 08:52:09'
2026-09-21 08:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 52, 9, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 08:52:09'
2026-09-21 08:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 52, 9, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 08:52:09'
2026-09-21 08:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 52, 10, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 08:52:10'
2026-09-21 08:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 52, 10, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 08:52:10'
2026-09-21 08:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 52, 16, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 08:52:16'
2026-09-21 08:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 52, 16, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 08:52:16'
2026-09-21 08:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 52, 20, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 08:52:20'
2026-09-21 08:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 52, 23, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 08:52:23'
2026-09-21 08:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 52, 26, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 08:52:26'
2026-09-21 08:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 52, 27, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 08:52:27'
2026-09-21 08:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 52, 27, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 08:52:27'
2026-09-21 08:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 52, 28, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 08:52:28'
2026-09-21 08:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 52, 34, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 08:52:34'
2026-09-21 08:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 52, 34, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 08:52:34'
2026-09-21 08:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 52, 34, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 08:52:34'
2026-09-21 08:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 52, 41, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 08:52:41'
2026-09-21 08:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 52, 56, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 08:52:57'
2026-09-21 08:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 52, 57, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 08:52:57'
2026-09-21 08:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 53, 0, 461052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14784, 'high': 1.14786, 'low': 1.14782, 'close': 1.14785, 'volume': 35.0} | asctime='2026-09-21 08:53:00'
2026-09-21 08:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 53, 0, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 08:53:00'
2026-09-21 08:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 53, 0, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 08:53:00'
2026-09-21 08:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 53, 4, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 08:53:04'
2026-09-21 08:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 53, 4, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 08:53:04'
2026-09-21 08:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 53, 4, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 08:53:05'
2026-09-21 08:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 53, 6, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 08:53:06'
2026-09-21 08:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 53, 7, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 08:53:07'
2026-09-21 08:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 53, 7, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 08:53:07'
2026-09-21 08:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 53, 7, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 08:53:07'
2026-09-21 08:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 53, 7, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 08:53:07'
2026-09-21 08:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 53, 7, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 08:53:07'
2026-09-21 08:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 53, 7, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 08:53:07'
2026-09-21 08:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 53, 7, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 08:53:07'
2026-09-21 08:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 53, 8, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 08:53:08'
2026-09-21 08:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 53, 8, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 08:53:08'
2026-09-21 08:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 53, 8, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 08:53:08'
2026-09-21 08:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 53, 12, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 08:53:12'
2026-09-21 08:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 53, 12, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 08:53:12'
2026-09-21 08:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 53, 12, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 08:53:13'
2026-09-21 08:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 53, 12, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 08:53:13'
2026-09-21 08:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 53, 13, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 08:53:13'
2026-09-21 08:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 53, 13, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 08:53:13'
2026-09-21 08:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 53, 14, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 08:53:14'
2026-09-21 08:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 53, 14, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 08:53:14'
2026-09-21 08:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 53, 14, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 08:53:14'
2026-09-21 08:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 53, 14, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 08:53:14'
2026-09-21 08:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 53, 15, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 08:53:15'
2026-09-21 08:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 53, 15, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 08:53:15'
2026-09-21 08:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 53, 15, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 08:53:15'
2026-09-21 08:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 53, 16, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 08:53:16'
2026-09-21 08:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 53, 17, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 08:53:17'
2026-09-21 08:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 53, 20, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 08:53:20'
2026-09-21 08:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 53, 22, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 08:53:22'
2026-09-21 08:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 53, 22, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 08:53:22'
2026-09-21 08:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 53, 23, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 08:53:23'
2026-09-21 08:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 53, 24, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 08:53:24'
2026-09-21 08:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 53, 24, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 08:53:24'
2026-09-21 08:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 53, 24, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 08:53:25'
2026-09-21 08:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 53, 25, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 08:53:25'
2026-09-21 08:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 53, 25, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 08:53:25'
2026-09-21 08:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 53, 27, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 08:53:27'
2026-09-21 08:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 53, 27, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 08:53:27'
2026-09-21 08:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 53, 28, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 08:53:28'
2026-09-21 08:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 53, 31, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 08:53:31'
2026-09-21 08:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 53, 31, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 08:53:31'
2026-09-21 08:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 53, 37, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 08:53:37'
2026-09-21 08:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 53, 38, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 08:53:38'
2026-09-21 08:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 53, 38, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 08:53:38'
2026-09-21 08:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 53, 39, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 08:53:39'
2026-09-21 08:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 53, 41, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 08:53:41'
2026-09-21 08:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 53, 43, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 08:53:43'
2026-09-21 08:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 53, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 08:53:48'
2026-09-21 08:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 54, 1, 451901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14784, 'high': 1.14785, 'low': 1.14771, 'close': 1.14775, 'volume': 52.0} | asctime='2026-09-21 08:54:01'
2026-09-21 08:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 54, 1, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 08:54:01'
2026-09-21 08:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 54, 3, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 08:54:03'
2026-09-21 08:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 54, 5, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 08:54:05'
2026-09-21 08:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 54, 7, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 08:54:07'
2026-09-21 08:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 54, 8, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 08:54:08'
2026-09-21 08:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 54, 9, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 08:54:09'
2026-09-21 08:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 54, 12, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 08:54:12'
2026-09-21 08:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 54, 12, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 08:54:12'
2026-09-21 08:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 54, 12, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 08:54:12'
2026-09-21 08:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 54, 13, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 08:54:13'
2026-09-21 08:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 54, 13, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 08:54:13'
2026-09-21 08:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 54, 14, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 08:54:14'
2026-09-21 08:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 54, 18, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 08:54:18'
2026-09-21 08:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 54, 18, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 08:54:18'
2026-09-21 08:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 54, 18, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 08:54:18'
2026-09-21 08:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 54, 18, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 08:54:18'
2026-09-21 08:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 54, 20, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 08:54:20'
2026-09-21 08:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 54, 20, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 08:54:20'
2026-09-21 08:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 54, 20, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 08:54:20'
2026-09-21 08:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 54, 29, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 08:54:29'
2026-09-21 08:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 54, 30, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 08:54:30'
2026-09-21 08:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 54, 31, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 08:54:31'
2026-09-21 08:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 54, 32, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 08:54:32'
2026-09-21 08:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 54, 32, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 08:54:32'
2026-09-21 08:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 54, 33, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 08:54:33'
2026-09-21 08:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 54, 34, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 08:54:34'
2026-09-21 08:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 54, 36, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 08:54:36'
2026-09-21 08:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 54, 36, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 08:54:36'
2026-09-21 08:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 54, 44, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 08:54:44'
2026-09-21 08:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 54, 44, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 08:54:44'
2026-09-21 08:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 54, 45, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 08:54:45'
2026-09-21 08:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 54, 45, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 08:54:45'
2026-09-21 08:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 54, 46, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 08:54:46'
2026-09-21 08:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 54, 46, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 08:54:46'
2026-09-21 08:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 54, 48, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 08:54:48'
2026-09-21 08:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 54, 51, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 08:54:51'
2026-09-21 08:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 54, 51, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 08:54:51'
2026-09-21 08:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 54, 52, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 08:54:52'
2026-09-21 08:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 54, 52, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 08:54:52'
2026-09-21 08:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 54, 52, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 08:54:52'
2026-09-21 08:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 54, 52, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 08:54:52'
2026-09-21 08:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 54, 52, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 08:54:52'
2026-09-21 08:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 54, 52, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 08:54:52'
2026-09-21 08:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 54, 58, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 08:54:59'
2026-09-21 08:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 54, 59, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 08:54:59'
2026-09-21 08:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 55, 0, 99801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14774, 'high': 1.14775, 'low': 1.14765, 'close': 1.14765, 'volume': 45.0} | asctime='2026-09-21 08:55:00'
2026-09-21 08:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 55, 0, 104531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14781, 'high': 1.14786, 'low': 1.14765, 'close': 1.14765, 'volume': 228.0} | asctime='2026-09-21 08:55:00'
2026-09-21 08:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 55, 0, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 08:55:00'
2026-09-21 08:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 55, 0, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 08:55:00'
2026-09-21 08:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 55, 0, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 08:55:00'
2026-09-21 08:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 55, 0, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 08:55:00'
2026-09-21 08:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 55, 0, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 08:55:00'
2026-09-21 08:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 55, 1, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 08:55:01'
2026-09-21 08:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 55, 3, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 08:55:03'
2026-09-21 08:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 55, 10, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 08:55:10'
2026-09-21 08:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 55, 10, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 08:55:10'
2026-09-21 08:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 55, 11, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 08:55:11'
2026-09-21 08:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 55, 11, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 08:55:11'
2026-09-21 08:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 55, 12, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 08:55:12'
2026-09-21 08:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 55, 24, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 08:55:24'
2026-09-21 08:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 55, 24, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 08:55:24'
2026-09-21 08:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 55, 24, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 08:55:24'
2026-09-21 08:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 55, 24, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 08:55:24'
2026-09-21 08:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 55, 25, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 08:55:25'
2026-09-21 08:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 55, 26, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 08:55:26'
2026-09-21 08:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 55, 26, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 08:55:26'
2026-09-21 08:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 55, 26, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 08:55:26'
2026-09-21 08:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 55, 26, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 08:55:26'
2026-09-21 08:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 55, 26, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 08:55:26'
2026-09-21 08:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 55, 26, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 08:55:26'
2026-09-21 08:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 55, 26, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 08:55:26'
2026-09-21 08:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 55, 26, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 08:55:26'
2026-09-21 08:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 55, 26, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 08:55:26'
2026-09-21 08:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 55, 27, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 08:55:27'
2026-09-21 08:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 55, 27, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 08:55:27'
2026-09-21 08:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 55, 27, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 08:55:27'
2026-09-21 08:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 55, 27, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 08:55:27'
2026-09-21 08:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 55, 27, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 08:55:27'
2026-09-21 08:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 55, 28, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 08:55:28'
2026-09-21 08:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 55, 28, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 08:55:28'
2026-09-21 08:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 55, 30, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 08:55:30'
2026-09-21 08:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 55, 30, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 08:55:30'
2026-09-21 08:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 55, 30, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 08:55:30'
2026-09-21 08:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 55, 30, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 08:55:30'
2026-09-21 08:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 55, 30, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 08:55:31'
2026-09-21 08:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 55, 31, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 08:55:31'
2026-09-21 08:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 55, 31, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 08:55:32'
2026-09-21 08:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 55, 31, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 08:55:32'
2026-09-21 08:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 55, 32, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 08:55:32'
2026-09-21 08:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 55, 32, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 08:55:32'
2026-09-21 08:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 55, 32, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 08:55:32'
2026-09-21 08:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 55, 32, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 08:55:32'
2026-09-21 08:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 55, 34, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 08:55:34'
2026-09-21 08:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 55, 34, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 08:55:34'
2026-09-21 08:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 55, 38, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 08:55:38'
2026-09-21 08:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 55, 38, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 08:55:38'
2026-09-21 08:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 55, 39, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 08:55:39'
2026-09-21 08:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 55, 39, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 08:55:39'
2026-09-21 08:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 55, 40, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 08:55:40'
2026-09-21 08:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 55, 40, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 08:55:40'
2026-09-21 08:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 55, 44, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 08:55:44'
2026-09-21 08:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 55, 45, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 08:55:45'
2026-09-21 08:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 55, 45, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 08:55:45'
2026-09-21 08:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 55, 47, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 08:55:47'
2026-09-21 08:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 55, 49, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 08:55:49'
2026-09-21 08:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 55, 49, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 08:55:49'
2026-09-21 08:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 55, 49, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 08:55:50'
2026-09-21 08:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 55, 50, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 08:55:50'
2026-09-21 08:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 55, 50, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 08:55:50'
2026-09-21 08:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 55, 50, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 08:55:50'
2026-09-21 08:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 55, 50, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 08:55:50'
2026-09-21 08:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 55, 52, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 08:55:52'
2026-09-21 08:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 55, 54, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 08:55:54'
2026-09-21 08:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 55, 58, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 08:55:58'
2026-09-21 08:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 56, 1, 21346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14764, 'high': 1.14766, 'low': 1.14755, 'close': 1.14766, 'volume': 67.0} | asctime='2026-09-21 08:56:01'
2026-09-21 08:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 56, 0, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 08:56:01'
2026-09-21 08:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 56, 4, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 08:56:04'
2026-09-21 08:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 56, 5, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 08:56:05'
2026-09-21 08:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 56, 5, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 08:56:05'
2026-09-21 08:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 56, 5, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 08:56:05'
2026-09-21 08:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 56, 6, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 08:56:06'
2026-09-21 08:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 56, 6, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 08:56:06'
2026-09-21 08:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 56, 6, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 08:56:06'
2026-09-21 08:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 56, 6, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 08:56:06'
2026-09-21 08:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 56, 8, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 08:56:08'
2026-09-21 08:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 56, 8, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 08:56:08'
2026-09-21 08:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 56, 11, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 08:56:11'
2026-09-21 08:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 56, 13, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 08:56:13'
2026-09-21 08:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 56, 14, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 08:56:14'
2026-09-21 08:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 56, 15, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 08:56:15'
2026-09-21 08:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 56, 15, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 08:56:15'
2026-09-21 08:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 56, 19, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 08:56:19'
2026-09-21 08:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 56, 23, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 08:56:23'
2026-09-21 08:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 56, 23, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 08:56:23'
2026-09-21 08:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 56, 25, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 08:56:25'
2026-09-21 08:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 56, 26, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 08:56:26'
2026-09-21 08:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 56, 27, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 08:56:27'
2026-09-21 08:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 56, 27, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 08:56:27'
2026-09-21 08:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 56, 27, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 08:56:27'
2026-09-21 08:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 56, 28, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 08:56:28'
2026-09-21 08:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 56, 28, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 08:56:28'
2026-09-21 08:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 56, 28, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 08:56:28'
2026-09-21 08:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 56, 29, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 08:56:29'
2026-09-21 08:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 56, 30, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 08:56:30'
2026-09-21 08:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 56, 30, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 08:56:30'
2026-09-21 08:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 56, 31, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 08:56:31'
2026-09-21 08:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 56, 31, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 08:56:31'
2026-09-21 08:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 56, 35, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 08:56:35'
2026-09-21 08:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 56, 36, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 08:56:36'
2026-09-21 08:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 56, 37, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 08:56:37'
2026-09-21 08:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 56, 37, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 08:56:37'
2026-09-21 08:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 56, 38, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 08:56:38'
2026-09-21 08:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 56, 39, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 08:56:39'
2026-09-21 08:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 56, 40, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 08:56:40'
2026-09-21 08:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 56, 40, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 08:56:40'
2026-09-21 08:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 56, 41, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 08:56:41'
2026-09-21 08:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 56, 41, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 08:56:41'
2026-09-21 08:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 56, 41, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 08:56:41'
2026-09-21 08:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 56, 41, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 08:56:41'
2026-09-21 08:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 56, 41, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 08:56:41'
2026-09-21 08:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 56, 42, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 08:56:42'
2026-09-21 08:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 56, 42, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 08:56:42'
2026-09-21 08:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 56, 42, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 08:56:42'
2026-09-21 08:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 56, 42, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 08:56:42'
2026-09-21 08:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 56, 43, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 08:56:43'
2026-09-21 08:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 56, 46, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 08:56:46'
2026-09-21 08:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 56, 46, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 08:56:46'
2026-09-21 08:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 56, 47, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 08:56:47'
2026-09-21 08:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 57, 3, 950023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14765, 'high': 1.14766, 'low': 1.14756, 'close': 1.1476, 'volume': 53.0} | asctime='2026-09-21 08:57:03'
2026-09-21 08:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 57, 3, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 08:57:03'
2026-09-21 08:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 57, 3, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 08:57:03'
2026-09-21 08:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 57, 4, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 08:57:04'
2026-09-21 08:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 57, 4, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 08:57:04'
2026-09-21 08:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 57, 4, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 08:57:04'
2026-09-21 08:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 57, 4, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 08:57:04'
2026-09-21 08:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 57, 4, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 08:57:04'
2026-09-21 08:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 57, 6, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 08:57:06'
2026-09-21 08:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 57, 15, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 08:57:15'
2026-09-21 08:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 57, 17, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 08:57:17'
2026-09-21 08:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 57, 17, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 08:57:17'
2026-09-21 08:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 57, 19, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 08:57:19'
2026-09-21 08:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 57, 19, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 08:57:19'
2026-09-21 08:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 57, 19, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 08:57:19'
2026-09-21 08:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 57, 19, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 08:57:19'
2026-09-21 08:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 57, 20, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 08:57:20'
2026-09-21 08:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 57, 20, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 08:57:20'
2026-09-21 08:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 57, 20, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 08:57:20'
2026-09-21 08:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 57, 20, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 08:57:20'
2026-09-21 08:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 57, 20, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 08:57:20'
2026-09-21 08:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 57, 22, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 08:57:22'
2026-09-21 08:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 57, 22, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 08:57:22'
2026-09-21 08:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 57, 22, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 08:57:22'
2026-09-21 08:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 57, 23, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 08:57:23'
2026-09-21 08:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 57, 25, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 08:57:25'
2026-09-21 08:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 57, 25, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 08:57:25'
2026-09-21 08:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 57, 26, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 08:57:26'
2026-09-21 08:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 57, 26, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 08:57:26'
2026-09-21 08:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 57, 29, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 08:57:29'
2026-09-21 08:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 57, 29, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 08:57:29'
2026-09-21 08:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 57, 29, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 08:57:29'
2026-09-21 08:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 57, 29, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 08:57:29'
2026-09-21 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 57, 30, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 08:57:30'
2026-09-21 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 57, 30, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 08:57:30'
2026-09-21 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 57, 30, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 08:57:30'
2026-09-21 08:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 57, 31, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 08:57:31'
2026-09-21 08:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 57, 31, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 08:57:31'
2026-09-21 08:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 57, 31, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 08:57:31'
2026-09-21 08:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 57, 33, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 08:57:33'
2026-09-21 08:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 57, 35, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 08:57:35'
2026-09-21 08:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 57, 35, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 08:57:35'
2026-09-21 08:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 57, 36, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 08:57:36'
2026-09-21 08:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 57, 36, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 08:57:36'
2026-09-21 08:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 57, 40, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 08:57:40'
2026-09-21 08:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 57, 42, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 08:57:42'
2026-09-21 08:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 57, 48, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 08:57:48'
2026-09-21 08:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 57, 48, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 08:57:48'
2026-09-21 08:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 57, 52, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 08:57:52'
2026-09-21 08:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 57, 52, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 08:57:52'
2026-09-21 08:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 57, 52, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 08:57:52'
2026-09-21 08:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 57, 53, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 08:57:53'
2026-09-21 08:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 57, 53, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 08:57:53'
2026-09-21 08:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 57, 54, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 08:57:54'
2026-09-21 08:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 57, 54, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 08:57:54'
2026-09-21 08:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 57, 54, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 08:57:54'
2026-09-21 08:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 57, 54, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 08:57:54'
2026-09-21 08:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 57, 54, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 08:57:54'
2026-09-21 08:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 57, 55, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 08:57:55'
2026-09-21 08:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 57, 55, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 08:57:55'
2026-09-21 08:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 57, 56, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 08:57:56'
2026-09-21 08:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 57, 56, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 08:57:56'
2026-09-21 08:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 57, 56, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 08:57:56'
2026-09-21 08:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 57, 57, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 08:57:57'
2026-09-21 08:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 58, 0, 197736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14758, 'high': 1.1476, 'low': 1.14748, 'close': 1.14749, 'volume': 63.0} | asctime='2026-09-21 08:58:00'
2026-09-21 08:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 58, 0, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 08:58:00'
2026-09-21 08:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 58, 2, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 08:58:02'
2026-09-21 08:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 58, 7, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 08:58:07'
2026-09-21 08:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 58, 7, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 08:58:07'
2026-09-21 08:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 58, 8, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 08:58:08'
2026-09-21 08:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 58, 8, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 08:58:08'
2026-09-21 08:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 58, 10, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 08:58:10'
2026-09-21 08:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 58, 11, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 08:58:11'
2026-09-21 08:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 58, 14, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 08:58:14'
2026-09-21 08:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 58, 14, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 08:58:14'
2026-09-21 08:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 58, 14, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 08:58:14'
2026-09-21 08:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 58, 14, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 08:58:14'
2026-09-21 08:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 58, 16, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 08:58:16'
2026-09-21 08:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 58, 17, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 08:58:17'
2026-09-21 08:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 58, 18, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 08:58:18'
2026-09-21 08:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 58, 19, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 08:58:19'
2026-09-21 08:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 58, 20, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 08:58:20'
2026-09-21 08:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 58, 20, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 08:58:20'
2026-09-21 08:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 58, 21, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 08:58:21'
2026-09-21 08:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 58, 22, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 08:58:22'
2026-09-21 08:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 58, 24, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 08:58:24'
2026-09-21 08:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 58, 24, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 08:58:24'
2026-09-21 08:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 58, 24, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 08:58:25'
2026-09-21 08:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 58, 26, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 08:58:26'
2026-09-21 08:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 58, 28, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 08:58:28'
2026-09-21 08:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 58, 28, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 08:58:28'
2026-09-21 08:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 58, 30, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 08:58:30'
2026-09-21 08:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 58, 31, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 08:58:31'
2026-09-21 08:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 58, 33, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 08:58:33'
2026-09-21 08:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 58, 34, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 08:58:34'
2026-09-21 08:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 58, 34, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 08:58:34'
2026-09-21 08:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 58, 34, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 08:58:34'
2026-09-21 08:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 58, 36, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 08:58:36'
2026-09-21 08:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 58, 36, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 08:58:36'
2026-09-21 08:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 58, 37, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 08:58:37'
2026-09-21 08:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 58, 37, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 08:58:37'
2026-09-21 08:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 58, 40, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 08:58:40'
2026-09-21 08:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 58, 40, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 08:58:40'
2026-09-21 08:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 58, 40, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 08:58:40'
2026-09-21 08:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 58, 42, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 08:58:42'
2026-09-21 08:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 58, 42, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 08:58:42'
2026-09-21 08:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 58, 42, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 08:58:42'
2026-09-21 08:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 58, 42, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 08:58:42'
2026-09-21 08:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 58, 42, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 08:58:42'
2026-09-21 08:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 58, 42, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 08:58:43'
2026-09-21 08:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 58, 42, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 08:58:43'
2026-09-21 08:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 58, 42, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 08:58:43'
2026-09-21 08:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 58, 42, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 08:58:43'
2026-09-21 08:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 58, 42, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 08:58:43'
2026-09-21 08:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 58, 42, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 08:58:43'
2026-09-21 08:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 58, 42, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 08:58:43'
2026-09-21 08:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 58, 43, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 08:58:43'
2026-09-21 08:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 58, 44, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 08:58:44'
2026-09-21 08:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 58, 45, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 08:58:45'
2026-09-21 08:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 58, 56, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 08:58:56'
2026-09-21 08:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 58, 56, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 08:58:56'
2026-09-21 08:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 58, 56, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 08:58:56'
2026-09-21 08:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 58, 56, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:58:56'
2026-09-21 08:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 58, 56, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 08:58:56'
2026-09-21 08:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 58, 57, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 08:58:57'
2026-09-21 08:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 58, 57, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 08:58:57'
2026-09-21 08:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 58, 59, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 08:58:59'
2026-09-21 08:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 59, 0, 347382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1475, 'high': 1.14754, 'low': 1.14746, 'close': 1.1475, 'volume': 62.0} | asctime='2026-09-21 08:59:00'
2026-09-21 08:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 59, 0, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 08:59:00'
2026-09-21 08:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 59, 2, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 08:59:02'
2026-09-21 08:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 59, 2, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:59:02'
2026-09-21 08:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 59, 2, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 08:59:02'
2026-09-21 08:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 59, 2, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 08:59:02'
2026-09-21 08:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 59, 3, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 08:59:03'
2026-09-21 08:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 59, 4, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 08:59:04'
2026-09-21 08:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 59, 6, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 08:59:06'
2026-09-21 08:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 59, 8, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 08:59:08'
2026-09-21 08:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 59, 9, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 08:59:09'
2026-09-21 08:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 59, 10, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 08:59:10'
2026-09-21 08:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 59, 10, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 08:59:10'
2026-09-21 08:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 59, 11, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 08:59:11'
2026-09-21 08:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 59, 15, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 08:59:15'
2026-09-21 08:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 59, 15, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 08:59:15'
2026-09-21 08:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 59, 15, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 08:59:15'
2026-09-21 08:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 59, 15, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 08:59:15'
2026-09-21 08:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 59, 16, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 08:59:16'
2026-09-21 08:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 59, 16, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 08:59:16'
2026-09-21 08:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 59, 16, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 08:59:16'
2026-09-21 08:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 59, 16, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 08:59:16'
2026-09-21 08:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 59, 17, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 08:59:17'
2026-09-21 08:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 59, 18, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 08:59:18'
2026-09-21 08:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 59, 18, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 08:59:18'
2026-09-21 08:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 59, 19, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 08:59:19'
2026-09-21 08:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 59, 23, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 08:59:23'
2026-09-21 08:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 59, 23, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 08:59:23'
2026-09-21 08:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 59, 23, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 08:59:23'
2026-09-21 08:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 59, 23, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 08:59:23'
2026-09-21 08:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 59, 23, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 08:59:23'
2026-09-21 08:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 59, 24, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 08:59:24'
2026-09-21 08:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 59, 27, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 08:59:26'
2026-09-21 08:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 59, 27, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 08:59:27'
2026-09-21 08:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 59, 27, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 08:59:27'
2026-09-21 08:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 59, 29, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 08:59:29'
2026-09-21 08:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 59, 29, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 08:59:29'
2026-09-21 08:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 59, 31, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 08:59:31'
2026-09-21 08:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 59, 31, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 08:59:31'
2026-09-21 08:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 59, 31, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:59:31'
2026-09-21 08:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 59, 32, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:59:32'
2026-09-21 08:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 59, 32, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:59:32'
2026-09-21 08:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 59, 32, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:59:32'
2026-09-21 08:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 59, 34, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:59:34'
2026-09-21 08:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 59, 36, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:59:36'
2026-09-21 08:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 59, 39, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:59:39'
2026-09-21 08:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 59, 39, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:59:39'
2026-09-21 08:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 59, 40, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:59:40'
2026-09-21 08:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 59, 42, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 08:59:42'
2026-09-21 08:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 59, 43, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:59:43'
2026-09-21 08:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 59, 43, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:59:43'
2026-09-21 08:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 59, 44, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 08:59:44'
2026-09-21 08:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 59, 44, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:59:44'
2026-09-21 08:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 59, 46, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:59:46'
2026-09-21 08:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 59, 46, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:59:46'
2026-09-21 08:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 59, 50, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:59:50'
2026-09-21 08:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 59, 50, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:59:50'
2026-09-21 08:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 59, 53, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:59:53'
2026-09-21 08:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 59, 53, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:59:53'
2026-09-21 08:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 59, 53, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:59:53'
2026-09-21 08:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 59, 54, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:59:54'
2026-09-21 08:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 59, 56, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:59:56'
2026-09-21 08:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 59, 56, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:59:56'
2026-09-21 08:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 59, 58, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 08:59:58'
2026-09-21 08:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 6, 59, 59, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 08:59:59'
2026-09-21 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 0, 705018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14749, 'high': 1.1475, 'low': 1.14743, 'close': 1.14745, 'volume': 64.0} | asctime='2026-09-21 09:00:00'
2026-09-21 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 0, 707408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14764, 'high': 1.14766, 'low': 1.14743, 'close': 1.14745, 'volume': 309.0} | asctime='2026-09-21 09:00:00'
2026-09-21 09:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 0, 722275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14761, 'high': 1.14786, 'low': 1.14743, 'close': 1.14745, 'volume': 755.0} | asctime='2026-09-21 09:00:00'
2026-09-21 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 0, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 09:00:00'
2026-09-21 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 0, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 09:00:00'
2026-09-21 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 09:00:00'
2026-09-21 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 0, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 09:00:00'
2026-09-21 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 0, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 09:00:00'
2026-09-21 09:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 0, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 09:00:01'
2026-09-21 09:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 0, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 09:00:01'
2026-09-21 09:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 0, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 09:00:01'
2026-09-21 09:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 1, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 09:00:02'
2026-09-21 09:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 1, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 09:00:02'
2026-09-21 09:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 1, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 09:00:02'
2026-09-21 09:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 1, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 09:00:02'
2026-09-21 09:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 1, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 09:00:03'
2026-09-21 09:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 1, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 09:00:03'
2026-09-21 09:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 2, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 09:00:04'
2026-09-21 09:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 3, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 09:00:06'
2026-09-21 09:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 3, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 09:00:06'
2026-09-21 09:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 4, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 09:00:07'
2026-09-21 09:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 4, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 09:00:07'
2026-09-21 09:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 4, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 09:00:07'
2026-09-21 09:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 5, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 09:00:08'
2026-09-21 09:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 5, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 09:00:08'
2026-09-21 09:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 5, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 09:00:08'
2026-09-21 09:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 5, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 09:00:08'
2026-09-21 09:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 6, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 09:00:10'
2026-09-21 09:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 7, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 09:00:10'
2026-09-21 09:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 7, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 09:00:10'
2026-09-21 09:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 7, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 09:00:10'
2026-09-21 09:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 7, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 09:00:10'
2026-09-21 09:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 8, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 09:00:11'
2026-09-21 09:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 10, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 09:00:13'
2026-09-21 09:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 10, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 09:00:13'
2026-09-21 09:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 10, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 09:00:13'
2026-09-21 09:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 10, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 09:00:14'
2026-09-21 09:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 10, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 09:00:14'
2026-09-21 09:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 10, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 09:00:14'
2026-09-21 09:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 11, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 09:00:14'
2026-09-21 09:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 11, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 09:00:15'
2026-09-21 09:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 11, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 09:00:15'
2026-09-21 09:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 11, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 09:00:15'
2026-09-21 09:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 11, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 09:00:15'
2026-09-21 09:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 12, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 09:00:15'
2026-09-21 09:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 12, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 09:00:15'
2026-09-21 09:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 12, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 09:00:16'
2026-09-21 09:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 14, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 09:00:17'
2026-09-21 09:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 14, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 09:00:17'
2026-09-21 09:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 14, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 09:00:17'
2026-09-21 09:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 14, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 09:00:18'
2026-09-21 09:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 14, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 09:00:18'
2026-09-21 09:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 14, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 09:00:18'
2026-09-21 09:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 14, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 09:00:18'
2026-09-21 09:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 14, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 09:00:18'
2026-09-21 09:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 14, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 09:00:19'
2026-09-21 09:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 16, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 09:00:20'
2026-09-21 09:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 16, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 09:00:21'
2026-09-21 09:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 16, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 09:00:21'
2026-09-21 09:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 18, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 09:00:23'
2026-09-21 09:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 18, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 09:00:23'
2026-09-21 09:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 18, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 09:00:23'
2026-09-21 09:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 19, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 09:00:23'
2026-09-21 09:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 19, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 09:00:24'
2026-09-21 09:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 20, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 09:00:24'
2026-09-21 09:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 20, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 09:00:25'
2026-09-21 09:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 20, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 09:00:25'
2026-09-21 09:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 20, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 09:00:25'
2026-09-21 09:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 20, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 09:00:26'
2026-09-21 09:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 21, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 09:00:26'
2026-09-21 09:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 24, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 09:00:28'
2026-09-21 09:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 24, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 09:00:28'
2026-09-21 09:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 24, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 09:00:28'
2026-09-21 09:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 24, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 09:00:28'
2026-09-21 09:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 24, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 09:00:28'
2026-09-21 09:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 24, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 09:00:28'
2026-09-21 09:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 24, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 09:00:28'
2026-09-21 09:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 25, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 09:00:29'
2026-09-21 09:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 25, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 09:00:29'
2026-09-21 09:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 25, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 09:00:29'
2026-09-21 09:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 26, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 09:00:30'
2026-09-21 09:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 26, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 09:00:30'
2026-09-21 09:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 26, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 09:00:31'
2026-09-21 09:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 26, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 09:00:31'
2026-09-21 09:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 26, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 09:00:31'
2026-09-21 09:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 26, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 09:00:31'
2026-09-21 09:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 27, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 09:00:31'
2026-09-21 09:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 27, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 09:00:31'
2026-09-21 09:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 27, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 09:00:32'
2026-09-21 09:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 27, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 09:00:32'
2026-09-21 09:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 28, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 09:00:33'
2026-09-21 09:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 30, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 09:00:34'
2026-09-21 09:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 30, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 09:00:34'
2026-09-21 09:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 30, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 09:00:34'
2026-09-21 09:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 30, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 09:00:35'
2026-09-21 09:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 31, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 09:00:35'
2026-09-21 09:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 31, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 09:00:35'
2026-09-21 09:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 31, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 09:00:35'
2026-09-21 09:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 31, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 09:00:36'
2026-09-21 09:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 31, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 09:00:36'
2026-09-21 09:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 32, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 09:00:36'
2026-09-21 09:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 32, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 09:00:37'
2026-09-21 09:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 32, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 09:00:37'
2026-09-21 09:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 32, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:00:37'
2026-09-21 09:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 32, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 09:00:37'
2026-09-21 09:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 33, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 09:00:38'
2026-09-21 09:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 34, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 09:00:39'
2026-09-21 09:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 34, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 09:00:39'
2026-09-21 09:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 35, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 09:00:40'
2026-09-21 09:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 35, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 09:00:40'
2026-09-21 09:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 35, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 09:00:40'
2026-09-21 09:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 35, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 09:00:40'
2026-09-21 09:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 35, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 09:00:41'
2026-09-21 09:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 35, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 09:00:41'
2026-09-21 09:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 35, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 09:00:41'
2026-09-21 09:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 36, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 09:00:42'
2026-09-21 09:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 36, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 09:00:42'
2026-09-21 09:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 36, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 09:00:42'
2026-09-21 09:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 36, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 09:00:42'
2026-09-21 09:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 36, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 09:00:42'
2026-09-21 09:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 37, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 09:00:43'
2026-09-21 09:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 37, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:00:43'
2026-09-21 09:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 37, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 09:00:43'
2026-09-21 09:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 37, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:00:43'
2026-09-21 09:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 38, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:00:44'
2026-09-21 09:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 38, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:00:44'
2026-09-21 09:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 38, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:00:44'
2026-09-21 09:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 38, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 09:00:45'
2026-09-21 09:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 38, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 09:00:45'
2026-09-21 09:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 38, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 09:00:45'
2026-09-21 09:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 38, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 09:00:45'
2026-09-21 09:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 38, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 09:00:45'
2026-09-21 09:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 38, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 09:00:45'
2026-09-21 09:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 38, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 09:00:45'
2026-09-21 09:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 38, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 09:00:45'
2026-09-21 09:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 39, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 09:00:46'
2026-09-21 09:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 39, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 09:00:46'
2026-09-21 09:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 39, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 09:00:46'
2026-09-21 09:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 40, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 09:00:46'
2026-09-21 09:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 40, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 09:00:47'
2026-09-21 09:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 41, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 09:00:47'
2026-09-21 09:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 41, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 09:00:47'
2026-09-21 09:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 43, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 09:00:49'
2026-09-21 09:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 44, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 09:00:49'
2026-09-21 09:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 46, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 09:00:51'
2026-09-21 09:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 50, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 09:00:54'
2026-09-21 09:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 53, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 09:00:57'
2026-09-21 09:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 53, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 09:00:57'
2026-09-21 09:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 53, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 09:00:57'
2026-09-21 09:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 53, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:00:57'
2026-09-21 09:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 53, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:00:57'
2026-09-21 09:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 54, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:00:58'
2026-09-21 09:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 54, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:00:58'
2026-09-21 09:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 55, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 09:00:59'
2026-09-21 09:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 55, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:00:59'
2026-09-21 09:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 56, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:01:00'
2026-09-21 09:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 57, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:01:00'
2026-09-21 09:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 57, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:01:00'
2026-09-21 09:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 58, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:01:01'
2026-09-21 09:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 58, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:01:01'
2026-09-21 09:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 58, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:01:01'
2026-09-21 09:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 0, 58, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:01:02'
2026-09-21 09:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 2, 692200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14746, 'high': 1.1475, 'low': 1.14734, 'close': 1.14736, 'volume': 159.0} | asctime='2026-09-21 09:01:02'
2026-09-21 09:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 0, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:01:02'
2026-09-21 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 0, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 09:01:03'
2026-09-21 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 0, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:01:03'
2026-09-21 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 0, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:01:03'
2026-09-21 09:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 1, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:01:04'
2026-09-21 09:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 1, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:01:04'
2026-09-21 09:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 2, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 09:01:05'
2026-09-21 09:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 2, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 09:01:05'
2026-09-21 09:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 2, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 09:01:05'
2026-09-21 09:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 2, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 09:01:05'
2026-09-21 09:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 3, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:01:05'
2026-09-21 09:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 3, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 09:01:06'
2026-09-21 09:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 4, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 09:01:06'
2026-09-21 09:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 5, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 09:01:07'
2026-09-21 09:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 5, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 09:01:07'
2026-09-21 09:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 7, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 09:01:07'
2026-09-21 09:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 7, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 09:01:08'
2026-09-21 09:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 8, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 09:01:08'
2026-09-21 09:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 8, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 09:01:08'
2026-09-21 09:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 9, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 09:01:09'
2026-09-21 09:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 9, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 09:01:09'
2026-09-21 09:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 9, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 09:01:09'
2026-09-21 09:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 9, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 09:01:09'
2026-09-21 09:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 9, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 09:01:09'
2026-09-21 09:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 9, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 09:01:09'
2026-09-21 09:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 9, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 09:01:09'
2026-09-21 09:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 9, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 09:01:09'
2026-09-21 09:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 10, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 09:01:10'
2026-09-21 09:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 10, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 09:01:10'
2026-09-21 09:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 11, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 09:01:11'
2026-09-21 09:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 12, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 09:01:12'
2026-09-21 09:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 14, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 09:01:14'
2026-09-21 09:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 15, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 09:01:15'
2026-09-21 09:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 16, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 09:01:16'
2026-09-21 09:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 16, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 09:01:16'
2026-09-21 09:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 18, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 09:01:18'
2026-09-21 09:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 19, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 09:01:19'
2026-09-21 09:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 19, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 09:01:19'
2026-09-21 09:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 19, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:01:19'
2026-09-21 09:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 19, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 09:01:20'
2026-09-21 09:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 19, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 09:01:20'
2026-09-21 09:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 20, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 09:01:20'
2026-09-21 09:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 21, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 09:01:21'
2026-09-21 09:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 21, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 09:01:22'
2026-09-21 09:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 22, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 09:01:22'
2026-09-21 09:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 23, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 09:01:23'
2026-09-21 09:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 23, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 09:01:23'
2026-09-21 09:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 23, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 09:01:23'
2026-09-21 09:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 23, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 09:01:23'
2026-09-21 09:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 23, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:01:24'
2026-09-21 09:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 23, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:01:24'
2026-09-21 09:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 23, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:01:24'
2026-09-21 09:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 24, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:01:24'
2026-09-21 09:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 24, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:01:24'
2026-09-21 09:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 27, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 09:01:27'
2026-09-21 09:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 27, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 09:01:27'
2026-09-21 09:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 28, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 09:01:28'
2026-09-21 09:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 29, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 09:01:29'
2026-09-21 09:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 29, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:01:29'
2026-09-21 09:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 29, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 09:01:29'
2026-09-21 09:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 29, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:01:29'
2026-09-21 09:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 29, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 09:01:30'
2026-09-21 09:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 29, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 09:01:30'
2026-09-21 09:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 29, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 09:01:30'
2026-09-21 09:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 30, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:01:30'
2026-09-21 09:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 30, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:01:30'
2026-09-21 09:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 30, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:01:30'
2026-09-21 09:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 30, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:01:31'
2026-09-21 09:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 30, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:01:31'
2026-09-21 09:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 31, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:01:32'
2026-09-21 09:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 32, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:01:32'
2026-09-21 09:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 32, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:01:32'
2026-09-21 09:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 33, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:01:33'
2026-09-21 09:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 33, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:01:34'
2026-09-21 09:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 34, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:01:34'
2026-09-21 09:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 34, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 09:01:34'
2026-09-21 09:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 34, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:01:35'
2026-09-21 09:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 35, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 09:01:35'
2026-09-21 09:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 35, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 09:01:36'
2026-09-21 09:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 36, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 09:01:36'
2026-09-21 09:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 36, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 09:01:36'
2026-09-21 09:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 36, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 09:01:36'
2026-09-21 09:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 36, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 09:01:36'
2026-09-21 09:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 37, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 09:01:37'
2026-09-21 09:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 37, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 09:01:37'
2026-09-21 09:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 38, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 09:01:38'
2026-09-21 09:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 39, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 09:01:39'
2026-09-21 09:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 39, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 09:01:39'
2026-09-21 09:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 41, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 09:01:41'
2026-09-21 09:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 44, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 09:01:44'
2026-09-21 09:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 45, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 09:01:45'
2026-09-21 09:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 45, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 09:01:45'
2026-09-21 09:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 45, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 09:01:45'
2026-09-21 09:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 45, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 09:01:46'
2026-09-21 09:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 47, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 09:01:47'
2026-09-21 09:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 47, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 09:01:47'
2026-09-21 09:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 09:01:48'
2026-09-21 09:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 48, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 09:01:48'
2026-09-21 09:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 48, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 09:01:49'
2026-09-21 09:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 48, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 09:01:49'
2026-09-21 09:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 50, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 09:01:50'
2026-09-21 09:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 52, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 09:01:52'
2026-09-21 09:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 52, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 09:01:52'
2026-09-21 09:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 53, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 09:01:53'
2026-09-21 09:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 54, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 09:01:54'
2026-09-21 09:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 55, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 09:01:55'
2026-09-21 09:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 55, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 09:01:55'
2026-09-21 09:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 57, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 09:01:57'
2026-09-21 09:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 58, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:01:58'
2026-09-21 09:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 58, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 09:01:58'
2026-09-21 09:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 58, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 09:01:58'
2026-09-21 09:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 58, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 09:01:58'
2026-09-21 09:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 59, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 09:01:59'
2026-09-21 09:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 1, 59, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 09:01:59'
2026-09-21 09:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 1, 16912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14735, 'high': 1.14736, 'low': 1.14716, 'close': 1.14718, 'volume': 114.0} | asctime='2026-09-21 09:02:01'
2026-09-21 09:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 0, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 09:02:01'
2026-09-21 09:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 1, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 09:02:01'
2026-09-21 09:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 1, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 09:02:01'
2026-09-21 09:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 2, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 09:02:02'
2026-09-21 09:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 4, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 09:02:03'
2026-09-21 09:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 4, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 09:02:04'
2026-09-21 09:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 4, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 09:02:04'
2026-09-21 09:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 6, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 09:02:06'
2026-09-21 09:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 7, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 09:02:07'
2026-09-21 09:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 9, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 09:02:09'
2026-09-21 09:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 14, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 09:02:14'
2026-09-21 09:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 15, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 09:02:15'
2026-09-21 09:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 17, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 09:02:17'
2026-09-21 09:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 17, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:02:17'
2026-09-21 09:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 17, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:02:17'
2026-09-21 09:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 18, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:02:18'
2026-09-21 09:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 19, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:02:19'
2026-09-21 09:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 22, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:02:22'
2026-09-21 09:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 22, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:02:22'
2026-09-21 09:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 24, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:02:24'
2026-09-21 09:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 24, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:02:24'
2026-09-21 09:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 25, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:02:25'
2026-09-21 09:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 25, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:02:25'
2026-09-21 09:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 25, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 09:02:25'
2026-09-21 09:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 26, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 09:02:26'
2026-09-21 09:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 27, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 09:02:27'
2026-09-21 09:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 30, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 09:02:30'
2026-09-21 09:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 31, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 09:02:31'
2026-09-21 09:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 31, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 09:02:31'
2026-09-21 09:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 31, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 09:02:31'
2026-09-21 09:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 31, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 09:02:31'
2026-09-21 09:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 31, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:02:31'
2026-09-21 09:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 31, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 09:02:32'
2026-09-21 09:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 31, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:02:32'
2026-09-21 09:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 32, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 09:02:33'
2026-09-21 09:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 33, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 09:02:33'
2026-09-21 09:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 33, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:02:33'
2026-09-21 09:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 33, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 09:02:34'
2026-09-21 09:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 33, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 09:02:34'
2026-09-21 09:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 34, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:02:34'
2026-09-21 09:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 34, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 09:02:34'
2026-09-21 09:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 34, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:02:34'
2026-09-21 09:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 35, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 09:02:35'
2026-09-21 09:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 35, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 09:02:35'
2026-09-21 09:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 35, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 09:02:36'
2026-09-21 09:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 35, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 09:02:36'
2026-09-21 09:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 36, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 09:02:36'
2026-09-21 09:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 36, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:02:36'
2026-09-21 09:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 36, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 09:02:36'
2026-09-21 09:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 36, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:02:36'
2026-09-21 09:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 36, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 09:02:36'
2026-09-21 09:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 36, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:02:36'
2026-09-21 09:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 36, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 09:02:36'
2026-09-21 09:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 36, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:02:36'
2026-09-21 09:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 36, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 09:02:36'
2026-09-21 09:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 36, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 09:02:36'
2026-09-21 09:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 37, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 09:02:37'
2026-09-21 09:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 37, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 09:02:37'
2026-09-21 09:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 37, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 09:02:37'
2026-09-21 09:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 37, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 09:02:38'
2026-09-21 09:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 38, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:02:38'
2026-09-21 09:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 38, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 09:02:38'
2026-09-21 09:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 38, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:02:38'
2026-09-21 09:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 39, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 09:02:39'
2026-09-21 09:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 41, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:02:41'
2026-09-21 09:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 41, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 09:02:41'
2026-09-21 09:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 41, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:02:41'
2026-09-21 09:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 41, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 09:02:41'
2026-09-21 09:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 41, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:02:42'
2026-09-21 09:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 44, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 09:02:44'
2026-09-21 09:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 44, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 09:02:44'
2026-09-21 09:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 45, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:02:45'
2026-09-21 09:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 46, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 09:02:46'
2026-09-21 09:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 47, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 09:02:47'
2026-09-21 09:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 48, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:02:48'
2026-09-21 09:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 51, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 09:02:51'
2026-09-21 09:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 51, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 09:02:51'
2026-09-21 09:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 51, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 09:02:51'
2026-09-21 09:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 52, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:02:53'
2026-09-21 09:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 52, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 09:02:53'
2026-09-21 09:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 52, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:02:53'
2026-09-21 09:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 53, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 09:02:53'
2026-09-21 09:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 53, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 09:02:53'
2026-09-21 09:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 53, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 09:02:53'
2026-09-21 09:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 53, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 09:02:53'
2026-09-21 09:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 54, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 09:02:54'
2026-09-21 09:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 59, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 09:02:59'
2026-09-21 09:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 2, 59, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 09:03:00'
2026-09-21 09:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 3, 0, 94959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14719, 'high': 1.14725, 'low': 1.14714, 'close': 1.14715, 'volume': 88.0} | asctime='2026-09-21 09:03:00'
2026-09-21 09:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 3, 0, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:03:00'
2026-09-21 09:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 3, 0, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 09:03:00'
2026-09-21 09:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 3, 0, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 09:03:00'
2026-09-21 09:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 3, 0, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 09:03:00'
2026-09-21 09:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 3, 0, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 09:03:00'
2026-09-21 09:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 3, 0, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 09:03:00'
2026-09-21 09:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 3, 3, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 09:03:03'
2026-09-21 09:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 3, 3, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:03:03'
2026-09-21 09:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 3, 3, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 09:03:04'
2026-09-21 09:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 3, 14, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:03:15'
2026-09-21 09:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 3, 14, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:03:15'
2026-09-21 09:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 3, 15, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:03:15'
2026-09-21 09:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 3, 15, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:03:15'
2026-09-21 09:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 3, 18, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:03:18'
2026-09-21 09:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 3, 18, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:03:18'
2026-09-21 09:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 3, 19, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:03:19'
2026-09-21 09:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 3, 21, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:03:21'
2026-09-21 09:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 3, 21, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:03:22'
2026-09-21 09:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 3, 23, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:03:23'
2026-09-21 09:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 3, 24, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:03:24'
2026-09-21 09:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 3, 25, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:03:25'
2026-09-21 09:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 3, 26, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 09:03:26'
2026-09-21 09:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 3, 26, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 09:03:27'
2026-09-21 09:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 3, 26, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 09:03:27'
2026-09-21 09:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 3, 27, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 09:03:27'
2026-09-21 09:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 3, 27, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 09:03:27'
2026-09-21 09:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 3, 27, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 09:03:27'
2026-09-21 09:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 3, 28, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 09:03:28'
2026-09-21 09:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 3, 29, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 09:03:29'
2026-09-21 09:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 3, 29, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 09:03:29'
2026-09-21 09:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 3, 29, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:03:29'
2026-09-21 09:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 3, 31, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 09:03:31'
2026-09-21 09:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 3, 31, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 09:03:31'
2026-09-21 09:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 3, 34, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 09:03:34'
2026-09-21 09:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 3, 35, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 09:03:35'
2026-09-21 09:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 3, 38, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 09:03:38'
2026-09-21 09:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 3, 38, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 09:03:38'
2026-09-21 09:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 3, 38, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 09:03:38'
2026-09-21 09:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 3, 39, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 09:03:39'
2026-09-21 09:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 3, 40, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:03:40'
2026-09-21 09:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 3, 40, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:03:40'
2026-09-21 09:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 3, 40, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:03:40'
2026-09-21 09:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 3, 40, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:03:40'
2026-09-21 09:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 3, 40, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:03:40'
2026-09-21 09:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 3, 40, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:03:40'
2026-09-21 09:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 3, 41, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:03:41'
2026-09-21 09:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 3, 44, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:03:44'
2026-09-21 09:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 3, 44, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:03:44'
2026-09-21 09:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 3, 44, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:03:44'
2026-09-21 09:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 3, 45, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:03:45'
2026-09-21 09:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 3, 46, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:03:46'
2026-09-21 09:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 3, 46, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:03:46'
2026-09-21 09:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 3, 48, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:03:48'
2026-09-21 09:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 3, 48, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:03:48'
2026-09-21 09:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 3, 48, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:03:48'
2026-09-21 09:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 3, 49, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:03:49'
2026-09-21 09:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 3, 50, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:03:50'
2026-09-21 09:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 3, 50, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:03:50'
2026-09-21 09:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 3, 50, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:03:50'
2026-09-21 09:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 3, 50, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:03:50'
2026-09-21 09:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 3, 50, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:03:50'
2026-09-21 09:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 3, 50, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:03:50'
2026-09-21 09:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 3, 51, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:03:51'
2026-09-21 09:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 3, 51, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:03:52'
2026-09-21 09:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 3, 53, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:03:53'
2026-09-21 09:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 3, 53, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:03:53'
2026-09-21 09:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 3, 54, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:03:54'
2026-09-21 09:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 3, 54, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:03:54'
2026-09-21 09:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 3, 54, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 09:03:54'
2026-09-21 09:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 3, 54, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:03:54'
2026-09-21 09:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 3, 56, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:03:56'
2026-09-21 09:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 3, 56, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:03:56'
2026-09-21 09:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 3, 58, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:03:58'
2026-09-21 09:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 3, 59, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:03:59'
2026-09-21 09:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 0, 520246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14716, 'high': 1.14729, 'low': 1.14716, 'close': 1.14726, 'volume': 74.0} | asctime='2026-09-21 09:04:00'
2026-09-21 09:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 0, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:04:00'
2026-09-21 09:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 0, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:04:00'
2026-09-21 09:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 2, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:04:02'
2026-09-21 09:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 2, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:04:02'
2026-09-21 09:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 2, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:04:02'
2026-09-21 09:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 3, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:04:03'
2026-09-21 09:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 3, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:04:04'
2026-09-21 09:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 3, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:04:04'
2026-09-21 09:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 4, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:04:04'
2026-09-21 09:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 7, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:04:07'
2026-09-21 09:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 7, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:04:07'
2026-09-21 09:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 7, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 09:04:08'
2026-09-21 09:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 8, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:04:08'
2026-09-21 09:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 8, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:04:08'
2026-09-21 09:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 8, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:04:08'
2026-09-21 09:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 8, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:04:08'
2026-09-21 09:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 8, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:04:08'
2026-09-21 09:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 8, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:04:08'
2026-09-21 09:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 9, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:04:09'
2026-09-21 09:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 9, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:04:09'
2026-09-21 09:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 9, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:04:09'
2026-09-21 09:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 9, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:04:10'
2026-09-21 09:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 9, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:04:10'
2026-09-21 09:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 10, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:04:10'
2026-09-21 09:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 11, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 09:04:11'
2026-09-21 09:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 12, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:04:12'
2026-09-21 09:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 15, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:04:15'
2026-09-21 09:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 20, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:04:20'
2026-09-21 09:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 21, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:04:21'
2026-09-21 09:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 21, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:04:21'
2026-09-21 09:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 21, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:04:21'
2026-09-21 09:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 21, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:04:21'
2026-09-21 09:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 22, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:04:22'
2026-09-21 09:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 23, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:04:23'
2026-09-21 09:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 23, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:04:23'
2026-09-21 09:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 23, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:04:23'
2026-09-21 09:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 25, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:04:25'
2026-09-21 09:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 26, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:04:26'
2026-09-21 09:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 26, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:04:26'
2026-09-21 09:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 27, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:04:27'
2026-09-21 09:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 28, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:04:28'
2026-09-21 09:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 30, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:04:30'
2026-09-21 09:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 32, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 09:04:32'
2026-09-21 09:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 32, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:04:32'
2026-09-21 09:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 34, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 09:04:34'
2026-09-21 09:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 34, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:04:34'
2026-09-21 09:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 39, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 09:04:39'
2026-09-21 09:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 39, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:04:39'
2026-09-21 09:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 39, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 09:04:39'
2026-09-21 09:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 39, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 09:04:39'
2026-09-21 09:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 39, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 09:04:40'
2026-09-21 09:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 39, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 09:04:40'
2026-09-21 09:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 40, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 09:04:40'
2026-09-21 09:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 40, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:04:40'
2026-09-21 09:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 41, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 09:04:41'
2026-09-21 09:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 41, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 09:04:41'
2026-09-21 09:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 43, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 09:04:43'
2026-09-21 09:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 43, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 09:04:43'
2026-09-21 09:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 44, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 09:04:44'
2026-09-21 09:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 46, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 09:04:46'
2026-09-21 09:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 46, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 09:04:46'
2026-09-21 09:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 46, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 09:04:46'
2026-09-21 09:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 46, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 09:04:47'
2026-09-21 09:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 48, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 09:04:48'
2026-09-21 09:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 48, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 09:04:48'
2026-09-21 09:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 48, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 09:04:48'
2026-09-21 09:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 49, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 09:04:49'
2026-09-21 09:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 50, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:04:50'
2026-09-21 09:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 50, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:04:50'
2026-09-21 09:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 50, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:04:50'
2026-09-21 09:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 50, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:04:51'
2026-09-21 09:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 50, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:04:51'
2026-09-21 09:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 51, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:04:51'
2026-09-21 09:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 51, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:04:51'
2026-09-21 09:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 52, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:04:52'
2026-09-21 09:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 53, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:04:53'
2026-09-21 09:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 54, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:04:54'
2026-09-21 09:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 56, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:04:56'
2026-09-21 09:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 57, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:04:57'
2026-09-21 09:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 59, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:04:59'
2026-09-21 09:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 59, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:04:59'
2026-09-21 09:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 59, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:04:59'
2026-09-21 09:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 4, 59, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:04:59'
2026-09-21 09:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 0, 446388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14725, 'high': 1.14729, 'low': 1.14721, 'close': 1.14723, 'volume': 83.0} | asctime='2026-09-21 09:05:00'
2026-09-21 09:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 0, 448961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14746, 'high': 1.1475, 'low': 1.14714, 'close': 1.14723, 'volume': 518.0} | asctime='2026-09-21 09:05:00'
2026-09-21 09:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 0, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:05:00'
2026-09-21 09:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 0, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:05:00'
2026-09-21 09:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 0, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:05:01'
2026-09-21 09:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 0, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:05:01'
2026-09-21 09:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 4, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:05:04'
2026-09-21 09:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 4, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:05:04'
2026-09-21 09:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 5, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:05:05'
2026-09-21 09:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 6, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:05:06'
2026-09-21 09:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 6, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:05:06'
2026-09-21 09:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 6, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 09:05:06'
2026-09-21 09:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 7, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 09:05:07'
2026-09-21 09:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 9, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 09:05:09'
2026-09-21 09:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 9, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 09:05:09'
2026-09-21 09:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 11, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 09:05:12'
2026-09-21 09:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 12, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 09:05:12'
2026-09-21 09:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 12, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 09:05:12'
2026-09-21 09:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 13, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:05:13'
2026-09-21 09:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 13, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:05:13'
2026-09-21 09:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 13, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:05:13'
2026-09-21 09:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 14, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:05:14'
2026-09-21 09:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 14, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:05:14'
2026-09-21 09:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 15, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:05:15'
2026-09-21 09:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 16, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:05:16'
2026-09-21 09:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 18, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:05:18'
2026-09-21 09:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 18, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:05:18'
2026-09-21 09:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 19, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:05:19'
2026-09-21 09:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 19, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:05:19'
2026-09-21 09:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 19, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:05:19'
2026-09-21 09:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 21, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:05:21'
2026-09-21 09:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 23, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:05:23'
2026-09-21 09:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 24, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:05:24'
2026-09-21 09:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 25, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:05:25'
2026-09-21 09:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 25, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:05:25'
2026-09-21 09:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 25, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:05:25'
2026-09-21 09:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 25, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:05:25'
2026-09-21 09:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 25, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:05:25'
2026-09-21 09:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 25, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:05:26'
2026-09-21 09:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 27, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:05:27'
2026-09-21 09:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 32, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 09:05:32'
2026-09-21 09:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 33, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 09:05:33'
2026-09-21 09:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 34, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 09:05:34'
2026-09-21 09:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 34, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 09:05:34'
2026-09-21 09:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 34, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 09:05:34'
2026-09-21 09:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 35, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 09:05:35'
2026-09-21 09:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 35, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 09:05:35'
2026-09-21 09:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 35, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 09:05:35'
2026-09-21 09:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 35, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 09:05:35'
2026-09-21 09:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 43, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 09:05:43'
2026-09-21 09:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 43, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 09:05:43'
2026-09-21 09:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 44, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 09:05:44'
2026-09-21 09:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 46, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 09:05:46'
2026-09-21 09:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 46, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 09:05:46'
2026-09-21 09:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 47, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 09:05:47'
2026-09-21 09:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 48, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 09:05:48'
2026-09-21 09:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 48, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 09:05:48'
2026-09-21 09:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 48, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:05:48'
2026-09-21 09:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 48, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 09:05:48'
2026-09-21 09:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 48, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:05:48'
2026-09-21 09:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 48, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 09:05:49'
2026-09-21 09:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 49, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:05:50'
2026-09-21 09:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 49, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 09:05:50'
2026-09-21 09:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 50, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:05:50'
2026-09-21 09:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 50, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 09:05:50'
2026-09-21 09:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 50, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 09:05:50'
2026-09-21 09:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 50, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 09:05:50'
2026-09-21 09:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 51, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:05:51'
2026-09-21 09:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 54, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:05:54'
2026-09-21 09:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 54, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:05:54'
2026-09-21 09:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 54, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:05:54'
2026-09-21 09:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 54, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 09:05:54'
2026-09-21 09:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 54, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:05:54'
2026-09-21 09:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 56, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 09:05:55'
2026-09-21 09:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 56, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:05:56'
2026-09-21 09:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 5, 57, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 09:05:57'
2026-09-21 09:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 0, 145969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14722, 'high': 1.14737, 'low': 1.14722, 'close': 1.14734, 'volume': 74.0} | asctime='2026-09-21 09:06:00'
2026-09-21 09:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 0, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:06:00'
2026-09-21 09:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 0, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:06:00'
2026-09-21 09:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 1, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 09:06:01'
2026-09-21 09:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 1, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:06:01'
2026-09-21 09:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 3, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:06:03'
2026-09-21 09:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 5, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 09:06:05'
2026-09-21 09:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 5, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:06:05'
2026-09-21 09:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 5, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 09:06:05'
2026-09-21 09:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 6, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 09:06:06'
2026-09-21 09:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 6, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 09:06:06'
2026-09-21 09:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 6, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 09:06:06'
2026-09-21 09:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 6, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 09:06:07'
2026-09-21 09:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 6, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 09:06:07'
2026-09-21 09:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 6, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 09:06:07'
2026-09-21 09:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 7, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 09:06:07'
2026-09-21 09:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 7, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 09:06:07'
2026-09-21 09:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 9, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 09:06:09'
2026-09-21 09:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 9, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 09:06:09'
2026-09-21 09:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 9, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 09:06:09'
2026-09-21 09:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 9, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 09:06:09'
2026-09-21 09:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 10, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 09:06:10'
2026-09-21 09:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 10, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 09:06:10'
2026-09-21 09:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 11, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 09:06:11'
2026-09-21 09:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 11, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:06:11'
2026-09-21 09:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 11, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 09:06:11'
2026-09-21 09:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 11, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 09:06:11'
2026-09-21 09:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 11, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:06:11'
2026-09-21 09:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 11, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:06:12'
2026-09-21 09:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 12, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:06:12'
2026-09-21 09:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 12, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:06:12'
2026-09-21 09:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 13, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 09:06:13'
2026-09-21 09:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 13, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:06:13'
2026-09-21 09:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 14, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 09:06:14'
2026-09-21 09:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 14, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:06:14'
2026-09-21 09:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 14, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 09:06:14'
2026-09-21 09:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 15, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:06:15'
2026-09-21 09:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 16, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:06:16'
2026-09-21 09:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 17, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:06:17'
2026-09-21 09:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 18, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:06:18'
2026-09-21 09:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 18, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:06:19'
2026-09-21 09:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 19, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:06:19'
2026-09-21 09:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 21, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 09:06:21'
2026-09-21 09:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 23, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:06:23'
2026-09-21 09:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 31, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:06:31'
2026-09-21 09:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 31, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:06:31'
2026-09-21 09:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 33, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:06:33'
2026-09-21 09:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 34, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:06:34'
2026-09-21 09:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 34, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:06:34'
2026-09-21 09:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 36, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 09:06:36'
2026-09-21 09:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 36, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:06:36'
2026-09-21 09:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 36, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 09:06:37'
2026-09-21 09:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 37, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:06:37'
2026-09-21 09:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 37, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 09:06:37'
2026-09-21 09:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 38, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:06:38'
2026-09-21 09:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 38, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 09:06:38'
2026-09-21 09:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 38, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 09:06:38'
2026-09-21 09:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 38, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 09:06:38'
2026-09-21 09:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 38, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 09:06:38'
2026-09-21 09:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 39, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:06:39'
2026-09-21 09:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 39, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:06:39'
2026-09-21 09:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 42, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 09:06:42'
2026-09-21 09:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 42, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:06:42'
2026-09-21 09:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 43, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 09:06:43'
2026-09-21 09:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 43, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 09:06:43'
2026-09-21 09:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 43, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 09:06:43'
2026-09-21 09:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 43, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:06:43'
2026-09-21 09:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 43, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 09:06:43'
2026-09-21 09:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 44, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:06:44'
2026-09-21 09:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 44, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:06:44'
2026-09-21 09:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 44, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 09:06:44'
2026-09-21 09:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 45, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 09:06:45'
2026-09-21 09:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 45, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 09:06:45'
2026-09-21 09:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 46, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 09:06:46'
2026-09-21 09:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 49, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 09:06:49'
2026-09-21 09:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 52, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 09:06:52'
2026-09-21 09:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 53, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 09:06:53'
2026-09-21 09:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 53, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 09:06:54'
2026-09-21 09:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 54, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:06:54'
2026-09-21 09:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 54, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 09:06:54'
2026-09-21 09:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 54, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:06:54'
2026-09-21 09:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 55, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:06:55'
2026-09-21 09:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 55, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:06:55'
2026-09-21 09:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 55, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:06:55'
2026-09-21 09:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 55, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:06:55'
2026-09-21 09:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 56, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:06:56'
2026-09-21 09:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 56, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:06:56'
2026-09-21 09:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 6, 56, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:06:56'
2026-09-21 09:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 7, 0, 442696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14735, 'high': 1.1474, 'low': 1.1473, 'close': 1.14735, 'volume': 87.0} | asctime='2026-09-21 09:07:00'
2026-09-21 09:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 7, 0, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:07:00'
2026-09-21 09:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 7, 0, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:07:00'
2026-09-21 09:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 7, 3, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:07:03'
2026-09-21 09:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 7, 3, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:07:03'
2026-09-21 09:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 7, 4, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 09:07:04'
2026-09-21 09:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 7, 5, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 09:07:05'
2026-09-21 09:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 7, 5, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 09:07:05'
2026-09-21 09:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 7, 5, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:07:05'
2026-09-21 09:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 7, 6, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 09:07:06'
2026-09-21 09:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 7, 7, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:07:07'
2026-09-21 09:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 7, 7, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 09:07:07'
2026-09-21 09:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 7, 8, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:07:08'
2026-09-21 09:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 7, 9, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 09:07:09'
2026-09-21 09:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 7, 14, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:07:14'
2026-09-21 09:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 7, 14, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:07:14'
2026-09-21 09:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 7, 14, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:07:14'
2026-09-21 09:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 7, 14, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:07:14'
2026-09-21 09:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 7, 15, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:07:15'
2026-09-21 09:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 7, 16, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 09:07:16'
2026-09-21 09:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 7, 17, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 09:07:17'
2026-09-21 09:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 7, 18, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 09:07:18'
2026-09-21 09:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 7, 18, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 09:07:18'
2026-09-21 09:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 7, 19, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 09:07:19'
2026-09-21 09:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 7, 21, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 09:07:21'
2026-09-21 09:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 7, 23, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:07:23'
2026-09-21 09:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 7, 24, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 09:07:24'
2026-09-21 09:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 7, 24, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:07:24'
2026-09-21 09:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 7, 24, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 09:07:24'
2026-09-21 09:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 7, 25, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:07:25'
2026-09-21 09:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 7, 27, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 09:07:27'
2026-09-21 09:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 7, 31, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 09:07:31'
2026-09-21 09:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 7, 31, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 09:07:31'
2026-09-21 09:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 7, 31, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 09:07:31'
2026-09-21 09:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 7, 32, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:07:32'
2026-09-21 09:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 7, 32, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 09:07:32'
2026-09-21 09:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 7, 32, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 09:07:32'
2026-09-21 09:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 7, 33, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:07:33'
2026-09-21 09:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 7, 34, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 09:07:34'
2026-09-21 09:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 7, 35, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:07:35'
2026-09-21 09:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 7, 36, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 09:07:37'
2026-09-21 09:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 7, 37, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:07:37'
2026-09-21 09:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 7, 38, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 09:07:38'
2026-09-21 09:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 7, 40, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 09:07:40'
2026-09-21 09:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 7, 40, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 09:07:40'
2026-09-21 09:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 7, 40, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 09:07:40'
2026-09-21 09:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 7, 40, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:07:40'
2026-09-21 09:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 7, 40, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:07:40'
2026-09-21 09:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 7, 43, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:07:43'
2026-09-21 09:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 7, 43, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:07:43'
2026-09-21 09:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 7, 44, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:07:44'
2026-09-21 09:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 7, 44, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 09:07:44'
2026-09-21 09:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 7, 44, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:07:44'
2026-09-21 09:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 7, 44, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:07:44'
2026-09-21 09:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 7, 45, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:07:46'
2026-09-21 09:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 7, 46, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:07:46'
2026-09-21 09:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 7, 47, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 09:07:47'
2026-09-21 09:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 7, 48, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 09:07:48'
2026-09-21 09:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 7, 48, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 09:07:48'
2026-09-21 09:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 7, 48, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 09:07:48'
2026-09-21 09:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 7, 48, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 09:07:48'
2026-09-21 09:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 7, 48, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 09:07:48'
2026-09-21 09:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 7, 48, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 09:07:48'
2026-09-21 09:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 7, 48, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 09:07:48'
2026-09-21 09:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 7, 48, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 09:07:48'
2026-09-21 09:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 7, 52, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 09:07:52'
2026-09-21 09:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 7, 53, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 09:07:53'
2026-09-21 09:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 7, 53, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 09:07:53'
2026-09-21 09:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 7, 53, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 09:07:53'
2026-09-21 09:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 7, 55, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 09:07:55'
2026-09-21 09:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 7, 55, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 09:07:55'
2026-09-21 09:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 7, 56, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 09:07:55'
2026-09-21 09:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 0, 302747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14736, 'high': 1.14744, 'low': 1.14732, 'close': 1.14744, 'volume': 71.0} | asctime='2026-09-21 09:08:00'
2026-09-21 09:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 0, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 09:08:00'
2026-09-21 09:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 0, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 09:08:00'
2026-09-21 09:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 0, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 09:08:00'
2026-09-21 09:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 0, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 09:08:00'
2026-09-21 09:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 1, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 09:08:01'
2026-09-21 09:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 1, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 09:08:01'
2026-09-21 09:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 3, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 09:08:03'
2026-09-21 09:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 3, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 09:08:03'
2026-09-21 09:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 3, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 09:08:03'
2026-09-21 09:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 4, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 09:08:04'
2026-09-21 09:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 5, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 09:08:05'
2026-09-21 09:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 5, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 09:08:05'
2026-09-21 09:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 5, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 09:08:05'
2026-09-21 09:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 6, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 09:08:06'
2026-09-21 09:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 6, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 09:08:06'
2026-09-21 09:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 6, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:08:06'
2026-09-21 09:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 7, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 09:08:07'
2026-09-21 09:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 7, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:08:07'
2026-09-21 09:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 9, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:08:09'
2026-09-21 09:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 9, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:08:09'
2026-09-21 09:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 11, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:08:11'
2026-09-21 09:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 11, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:08:11'
2026-09-21 09:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 11, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:08:11'
2026-09-21 09:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 13, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:08:13'
2026-09-21 09:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 14, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:08:14'
2026-09-21 09:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 14, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:08:14'
2026-09-21 09:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 15, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:08:15'
2026-09-21 09:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 15, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:08:15'
2026-09-21 09:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 16, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 09:08:16'
2026-09-21 09:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 16, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 09:08:16'
2026-09-21 09:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 16, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 09:08:16'
2026-09-21 09:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 16, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 09:08:16'
2026-09-21 09:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 16, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 09:08:16'
2026-09-21 09:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 16, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 09:08:17'
2026-09-21 09:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 16, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 09:08:17'
2026-09-21 09:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 17, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 09:08:17'
2026-09-21 09:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 17, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 09:08:17'
2026-09-21 09:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 17, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 09:08:17'
2026-09-21 09:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 17, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 09:08:18'
2026-09-21 09:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 18, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 09:08:18'
2026-09-21 09:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 18, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 09:08:18'
2026-09-21 09:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 19, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 09:08:19'
2026-09-21 09:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 19, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 09:08:19'
2026-09-21 09:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 20, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 09:08:20'
2026-09-21 09:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 20, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 09:08:20'
2026-09-21 09:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 24, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 09:08:24'
2026-09-21 09:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 24, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 09:08:24'
2026-09-21 09:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 26, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 09:08:26'
2026-09-21 09:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 27, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 09:08:27'
2026-09-21 09:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 27, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 09:08:27'
2026-09-21 09:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 29, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 09:08:29'
2026-09-21 09:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 30, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 09:08:30'
2026-09-21 09:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 30, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 09:08:30'
2026-09-21 09:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 31, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 09:08:31'
2026-09-21 09:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 38, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 09:08:38'
2026-09-21 09:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 38, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 09:08:38'
2026-09-21 09:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 38, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 09:08:38'
2026-09-21 09:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 38, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 09:08:38'
2026-09-21 09:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 38, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 09:08:38'
2026-09-21 09:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 38, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 09:08:38'
2026-09-21 09:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 38, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 09:08:39'
2026-09-21 09:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 39, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 09:08:39'
2026-09-21 09:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 39, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 09:08:39'
2026-09-21 09:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 39, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 09:08:39'
2026-09-21 09:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 39, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 09:08:39'
2026-09-21 09:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 40, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 09:08:40'
2026-09-21 09:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 40, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:08:40'
2026-09-21 09:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 40, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 09:08:40'
2026-09-21 09:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 42, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:08:42'
2026-09-21 09:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 43, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 09:08:43'
2026-09-21 09:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 45, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:08:45'
2026-09-21 09:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 45, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 09:08:45'
2026-09-21 09:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 45, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:08:45'
2026-09-21 09:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 47, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 09:08:47'
2026-09-21 09:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 47, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:08:47'
2026-09-21 09:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 47, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 09:08:47'
2026-09-21 09:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 48, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:08:48'
2026-09-21 09:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 48, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 09:08:48'
2026-09-21 09:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 49, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 09:08:49'
2026-09-21 09:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 49, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 09:08:51'
2026-09-21 09:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 50, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 09:08:51'
2026-09-21 09:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 50, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 09:08:51'
2026-09-21 09:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 51, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 09:08:52'
2026-09-21 09:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 52, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 09:08:52'
2026-09-21 09:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 8, 53, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 09:08:53'
2026-09-21 09:09:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 3, 701074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14745, 'high': 1.14745, 'low': 1.14729, 'close': 1.14729, 'volume': 85.0} | asctime='2026-09-21 09:09:03'
2026-09-21 09:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 3, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 09:09:03'
2026-09-21 09:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 4, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 09:09:04'
2026-09-21 09:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 5, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 09:09:05'
2026-09-21 09:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 5, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 09:09:05'
2026-09-21 09:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 5, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 09:09:05'
2026-09-21 09:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 6, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 09:09:06'
2026-09-21 09:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 7, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 09:09:07'
2026-09-21 09:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 7, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 09:09:07'
2026-09-21 09:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 9, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 09:09:09'
2026-09-21 09:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 9, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 09:09:09'
2026-09-21 09:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 11, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 09:09:11'
2026-09-21 09:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 12, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 09:09:12'
2026-09-21 09:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 12, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 09:09:12'
2026-09-21 09:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 13, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 09:09:13'
2026-09-21 09:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 14, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 09:09:14'
2026-09-21 09:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 14, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 09:09:14'
2026-09-21 09:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 14, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 09:09:15'
2026-09-21 09:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 14, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 09:09:15'
2026-09-21 09:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 15, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 09:09:15'
2026-09-21 09:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 17, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 09:09:17'
2026-09-21 09:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 17, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 09:09:17'
2026-09-21 09:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 17, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 09:09:17'
2026-09-21 09:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 20, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 09:09:20'
2026-09-21 09:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 21, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 09:09:21'
2026-09-21 09:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 24, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 09:09:24'
2026-09-21 09:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 28, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 09:09:28'
2026-09-21 09:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 28, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 09:09:28'
2026-09-21 09:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 28, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 09:09:28'
2026-09-21 09:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 28, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 09:09:28'
2026-09-21 09:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 28, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:09:28'
2026-09-21 09:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 28, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 09:09:29'
2026-09-21 09:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 28, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 09:09:29'
2026-09-21 09:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 28, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 09:09:29'
2026-09-21 09:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 28, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 09:09:29'
2026-09-21 09:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 28, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 09:09:29'
2026-09-21 09:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 28, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 09:09:30'
2026-09-21 09:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 28, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:09:30'
2026-09-21 09:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 29, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:09:30'
2026-09-21 09:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 29, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:09:30'
2026-09-21 09:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 29, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 09:09:30'
2026-09-21 09:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 29, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 09:09:30'
2026-09-21 09:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 29, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 09:09:31'
2026-09-21 09:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 29, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 09:09:31'
2026-09-21 09:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 29, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 09:09:31'
2026-09-21 09:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 30, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 09:09:31'
2026-09-21 09:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 30, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 09:09:31'
2026-09-21 09:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 34, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 09:09:34'
2026-09-21 09:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 34, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:09:34'
2026-09-21 09:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 35, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 09:09:35'
2026-09-21 09:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 35, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:09:36'
2026-09-21 09:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 36, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 09:09:36'
2026-09-21 09:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 36, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:09:36'
2026-09-21 09:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 36, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:09:36'
2026-09-21 09:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 37, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:09:37'
2026-09-21 09:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 37, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 09:09:37'
2026-09-21 09:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 38, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:09:38'
2026-09-21 09:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 38, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:09:38'
2026-09-21 09:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 38, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:09:38'
2026-09-21 09:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 39, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:09:39'
2026-09-21 09:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 42, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 09:09:42'
2026-09-21 09:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 43, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:09:43'
2026-09-21 09:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 43, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:09:43'
2026-09-21 09:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 46, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:09:46'
2026-09-21 09:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 47, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 09:09:47'
2026-09-21 09:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 50, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:09:50'
2026-09-21 09:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 52, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 09:09:52'
2026-09-21 09:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 53, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:09:53'
2026-09-21 09:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 53, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:09:53'
2026-09-21 09:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 54, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 09:09:54'
2026-09-21 09:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 55, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 09:09:55'
2026-09-21 09:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 56, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 09:09:56'
2026-09-21 09:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 56, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 09:09:56'
2026-09-21 09:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 58, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 09:09:58'
2026-09-21 09:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 58, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 09:09:58'
2026-09-21 09:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 59, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 09:09:59'
2026-09-21 09:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 9, 59, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 09:09:59'
2026-09-21 09:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 0, 368656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1473, 'high': 1.14741, 'low': 1.14729, 'close': 1.1473, 'volume': 76.0} | asctime='2026-09-21 09:10:00'
2026-09-21 09:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 0, 372990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14722, 'high': 1.14745, 'low': 1.14722, 'close': 1.1473, 'volume': 393.0} | asctime='2026-09-21 09:10:00'
2026-09-21 09:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 0, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 09:10:00'
2026-09-21 09:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 0, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 09:10:00'
2026-09-21 09:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 0, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 09:10:00'
2026-09-21 09:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 1, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 09:10:02'
2026-09-21 09:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 1, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 09:10:02'
2026-09-21 09:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 2, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 09:10:02'
2026-09-21 09:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 2, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 09:10:02'
2026-09-21 09:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 2, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:10:02'
2026-09-21 09:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 2, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:10:03'
2026-09-21 09:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 2, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:10:03'
2026-09-21 09:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 3, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:10:03'
2026-09-21 09:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 4, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:10:04'
2026-09-21 09:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 4, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 09:10:04'
2026-09-21 09:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 4, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 09:10:04'
2026-09-21 09:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 4, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 09:10:04'
2026-09-21 09:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 4, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 09:10:04'
2026-09-21 09:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 6, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 09:10:06'
2026-09-21 09:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 7, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 09:10:07'
2026-09-21 09:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 8, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 09:10:08'
2026-09-21 09:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 8, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 09:10:08'
2026-09-21 09:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 8, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 09:10:08'
2026-09-21 09:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 8, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:10:08'
2026-09-21 09:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 9, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 09:10:09'
2026-09-21 09:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 9, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:10:09'
2026-09-21 09:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 9, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 09:10:09'
2026-09-21 09:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 10, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 09:10:11'
2026-09-21 09:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 11, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 09:10:11'
2026-09-21 09:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 11, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 09:10:11'
2026-09-21 09:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 11, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 09:10:11'
2026-09-21 09:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 15, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 09:10:15'
2026-09-21 09:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 16, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 09:10:16'
2026-09-21 09:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 16, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 09:10:16'
2026-09-21 09:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 17, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 09:10:17'
2026-09-21 09:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 18, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 09:10:18'
2026-09-21 09:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 18, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 09:10:18'
2026-09-21 09:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 19, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 09:10:19'
2026-09-21 09:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 21, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 09:10:21'
2026-09-21 09:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 22, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 09:10:22'
2026-09-21 09:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 23, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 09:10:23'
2026-09-21 09:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 23, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:10:23'
2026-09-21 09:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 23, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 09:10:23'
2026-09-21 09:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 24, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:10:24'
2026-09-21 09:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 24, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 09:10:24'
2026-09-21 09:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 25, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:10:25'
2026-09-21 09:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 28, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 09:10:28'
2026-09-21 09:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 29, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:10:29'
2026-09-21 09:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 29, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 09:10:29'
2026-09-21 09:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 29, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:10:30'
2026-09-21 09:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 30, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 09:10:30'
2026-09-21 09:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 30, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:10:30'
2026-09-21 09:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 30, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 09:10:30'
2026-09-21 09:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 33, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:10:33'
2026-09-21 09:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 33, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 09:10:33'
2026-09-21 09:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 34, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:10:34'
2026-09-21 09:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 34, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 09:10:34'
2026-09-21 09:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 34, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:10:34'
2026-09-21 09:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 34, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 09:10:34'
2026-09-21 09:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 34, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 09:10:35'
2026-09-21 09:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 35, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 09:10:35'
2026-09-21 09:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 35, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:10:35'
2026-09-21 09:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 38, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 09:10:38'
2026-09-21 09:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 39, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 09:10:39'
2026-09-21 09:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 39, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 09:10:39'
2026-09-21 09:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 39, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 09:10:39'
2026-09-21 09:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 39, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 09:10:40'
2026-09-21 09:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 40, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 09:10:40'
2026-09-21 09:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 40, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 09:10:40'
2026-09-21 09:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 43, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 09:10:43'
2026-09-21 09:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 44, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 09:10:44'
2026-09-21 09:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 44, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 09:10:44'
2026-09-21 09:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 44, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 09:10:44'
2026-09-21 09:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 44, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 09:10:44'
2026-09-21 09:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 45, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 09:10:45'
2026-09-21 09:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 45, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 09:10:45'
2026-09-21 09:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 45, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 09:10:45'
2026-09-21 09:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 45, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 09:10:46'
2026-09-21 09:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 47, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 09:10:47'
2026-09-21 09:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 48, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 09:10:48'
2026-09-21 09:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 49, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 09:10:49'
2026-09-21 09:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 52, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 09:10:52'
2026-09-21 09:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 56, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 09:10:56'
2026-09-21 09:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 59, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 09:10:59'
2026-09-21 09:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 10, 59, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 09:10:59'
2026-09-21 09:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 11, 0, 343564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14731, 'high': 1.14731, 'low': 1.14711, 'close': 1.14715, 'volume': 83.0} | asctime='2026-09-21 09:11:00'
2026-09-21 09:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 11, 0, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 09:11:00'
2026-09-21 09:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 11, 0, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:11:00'
2026-09-21 09:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 11, 0, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 09:11:01'
2026-09-21 09:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 11, 1, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 09:11:01'
2026-09-21 09:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 11, 2, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:11:02'
2026-09-21 09:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 11, 4, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 09:11:04'
2026-09-21 09:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 11, 5, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:11:05'
2026-09-21 09:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 11, 5, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 09:11:05'
2026-09-21 09:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 11, 5, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:11:06'
2026-09-21 09:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 11, 11, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 09:11:11'
2026-09-21 09:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 11, 11, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:11:11'
2026-09-21 09:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 11, 11, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 09:11:11'
2026-09-21 09:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 11, 11, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 09:11:11'
2026-09-21 09:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 11, 11, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 09:11:11'
2026-09-21 09:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 11, 12, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 09:11:12'
2026-09-21 09:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 11, 14, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 09:11:15'
2026-09-21 09:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 11, 16, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:11:16'
2026-09-21 09:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 11, 16, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:11:16'
2026-09-21 09:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 11, 16, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:11:16'
2026-09-21 09:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 11, 17, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:11:17'
2026-09-21 09:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 11, 18, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:11:19'
2026-09-21 09:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 11, 19, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 09:11:19'
2026-09-21 09:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 11, 20, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 09:11:20'
2026-09-21 09:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 11, 21, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 09:11:21'
2026-09-21 09:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 11, 21, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 09:11:21'
2026-09-21 09:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 11, 21, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 09:11:21'
2026-09-21 09:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 11, 21, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 09:11:21'
2026-09-21 09:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 11, 24, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:11:24'
2026-09-21 09:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 11, 25, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 09:11:25'
2026-09-21 09:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 11, 25, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:11:25'
2026-09-21 09:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 11, 26, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 09:11:26'
2026-09-21 09:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 11, 26, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:11:26'
2026-09-21 09:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 11, 27, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 09:11:27'
2026-09-21 09:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 11, 27, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:11:27'
2026-09-21 09:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 11, 27, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 09:11:27'
2026-09-21 09:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 11, 27, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 09:11:27'
2026-09-21 09:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 11, 28, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 09:11:28'
2026-09-21 09:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 11, 28, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 09:11:28'
2026-09-21 09:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 11, 33, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:11:33'
2026-09-21 09:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 11, 33, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 09:11:33'
2026-09-21 09:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 11, 34, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:11:34'
2026-09-21 09:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 11, 36, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 09:11:36'
2026-09-21 09:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 11, 40, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:11:40'
2026-09-21 09:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 11, 40, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 09:11:40'
2026-09-21 09:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 11, 40, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 09:11:40'
2026-09-21 09:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 11, 40, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 09:11:40'
2026-09-21 09:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 11, 40, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 09:11:40'
2026-09-21 09:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 11, 41, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 09:11:41'
2026-09-21 09:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 11, 41, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 09:11:41'
2026-09-21 09:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 11, 43, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 09:11:43'
2026-09-21 09:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 11, 44, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 09:11:44'
2026-09-21 09:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 11, 45, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 09:11:45'
2026-09-21 09:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 11, 45, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 09:11:45'
2026-09-21 09:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 11, 46, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:11:46'
2026-09-21 09:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 11, 46, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 09:11:46'
2026-09-21 09:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 11, 47, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 09:11:47'
2026-09-21 09:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 11, 48, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 09:11:48'
2026-09-21 09:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 11, 50, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 09:11:50'
2026-09-21 09:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 11, 52, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 09:11:52'
2026-09-21 09:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 11, 52, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:11:52'
2026-09-21 09:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 11, 53, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 09:11:53'
2026-09-21 09:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 11, 53, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:11:53'
2026-09-21 09:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 11, 53, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 09:11:53'
2026-09-21 09:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 11, 54, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 09:11:54'
2026-09-21 09:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 11, 54, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:11:54'
2026-09-21 09:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 11, 54, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 09:11:55'
2026-09-21 09:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 11, 55, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:11:55'
2026-09-21 09:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 11, 55, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 09:11:55'
2026-09-21 09:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 11, 56, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:11:56'
2026-09-21 09:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 11, 56, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 09:11:56'
2026-09-21 09:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 11, 56, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:11:56'
2026-09-21 09:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 1, 290267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14714, 'high': 1.14724, 'low': 1.14714, 'close': 1.14716, 'volume': 71.0} | asctime='2026-09-21 09:12:01'
2026-09-21 09:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 1, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 09:12:01'
2026-09-21 09:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 2, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:12:02'
2026-09-21 09:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 2, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 09:12:02'
2026-09-21 09:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 2, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:12:02'
2026-09-21 09:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 2, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 09:12:02'
2026-09-21 09:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 2, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:12:03'
2026-09-21 09:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 3, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 09:12:03'
2026-09-21 09:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 3, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:12:03'
2026-09-21 09:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 3, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 09:12:03'
2026-09-21 09:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 3, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:12:03'
2026-09-21 09:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 3, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 09:12:03'
2026-09-21 09:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 3, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:12:03'
2026-09-21 09:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 4, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 09:12:04'
2026-09-21 09:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 4, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:12:04'
2026-09-21 09:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 5, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 09:12:05'
2026-09-21 09:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 6, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 09:12:06'
2026-09-21 09:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 7, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 09:12:07'
2026-09-21 09:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 7, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 09:12:07'
2026-09-21 09:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 8, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 09:12:08'
2026-09-21 09:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 8, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 09:12:08'
2026-09-21 09:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 8, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 09:12:08'
2026-09-21 09:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 10, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 09:12:10'
2026-09-21 09:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 12, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 09:12:12'
2026-09-21 09:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 13, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 09:12:13'
2026-09-21 09:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 13, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 09:12:13'
2026-09-21 09:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 14, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 09:12:14'
2026-09-21 09:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 16, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:12:16'
2026-09-21 09:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 17, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 09:12:17'
2026-09-21 09:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 23, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:12:23'
2026-09-21 09:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 23, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 09:12:23'
2026-09-21 09:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 23, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:12:23'
2026-09-21 09:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 23, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 09:12:23'
2026-09-21 09:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 25, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:12:25'
2026-09-21 09:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 25, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 09:12:25'
2026-09-21 09:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 29, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:12:29'
2026-09-21 09:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 29, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 09:12:29'
2026-09-21 09:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 29, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 09:12:29'
2026-09-21 09:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 29, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:12:29'
2026-09-21 09:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 30, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 09:12:30'
2026-09-21 09:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 31, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:12:31'
2026-09-21 09:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 31, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 09:12:31'
2026-09-21 09:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 34, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:12:34'
2026-09-21 09:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 34, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 09:12:34'
2026-09-21 09:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 34, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:12:34'
2026-09-21 09:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 36, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 09:12:36'
2026-09-21 09:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 37, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 09:12:37'
2026-09-21 09:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 39, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:12:39'
2026-09-21 09:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 39, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 09:12:39'
2026-09-21 09:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 40, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:12:40'
2026-09-21 09:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 40, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 09:12:40'
2026-09-21 09:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 40, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 09:12:40'
2026-09-21 09:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 41, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 09:12:41'
2026-09-21 09:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 41, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 09:12:41'
2026-09-21 09:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 41, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 09:12:41'
2026-09-21 09:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 41, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 09:12:41'
2026-09-21 09:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 43, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:12:43'
2026-09-21 09:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 43, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 09:12:43'
2026-09-21 09:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 43, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:12:43'
2026-09-21 09:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 47, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 09:12:47'
2026-09-21 09:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 50, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:12:50'
2026-09-21 09:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 50, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 09:12:50'
2026-09-21 09:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 51, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:12:51'
2026-09-21 09:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 51, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 09:12:51'
2026-09-21 09:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 52, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 09:12:52'
2026-09-21 09:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 52, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 09:12:52'
2026-09-21 09:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 52, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 09:12:52'
2026-09-21 09:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 52, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 09:12:53'
2026-09-21 09:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 53, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 09:12:53'
2026-09-21 09:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 53, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 09:12:53'
2026-09-21 09:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 53, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 09:12:53'
2026-09-21 09:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 53, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 09:12:53'
2026-09-21 09:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 53, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 09:12:54'
2026-09-21 09:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 53, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 09:12:54'
2026-09-21 09:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 53, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 09:12:54'
2026-09-21 09:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 53, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 09:12:54'
2026-09-21 09:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 54, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 09:12:54'
2026-09-21 09:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 55, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 09:12:55'
2026-09-21 09:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 56, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 09:12:56'
2026-09-21 09:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 57, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 09:12:57'
2026-09-21 09:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 57, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 09:12:57'
2026-09-21 09:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 57, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 09:12:57'
2026-09-21 09:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 57, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 09:12:57'
2026-09-21 09:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 58, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 09:12:58'
2026-09-21 09:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 12, 58, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 09:12:58'
2026-09-21 09:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 0, 478127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14715, 'high': 1.14718, 'low': 1.14708, 'close': 1.14713, 'volume': 84.0} | asctime='2026-09-21 09:13:00'
2026-09-21 09:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 0, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 09:13:00'
2026-09-21 09:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 1, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 09:13:00'
2026-09-21 09:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 1, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 09:13:01'
2026-09-21 09:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 1, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 09:13:01'
2026-09-21 09:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 1, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 09:13:01'
2026-09-21 09:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 1, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 09:13:02'
2026-09-21 09:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 1, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 09:13:02'
2026-09-21 09:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 2, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 09:13:02'
2026-09-21 09:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 2, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 09:13:03'
2026-09-21 09:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 3, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 09:13:03'
2026-09-21 09:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 3, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 09:13:03'
2026-09-21 09:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 4, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 09:13:04'
2026-09-21 09:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 4, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 09:13:04'
2026-09-21 09:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 8, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 09:13:08'
2026-09-21 09:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 8, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 09:13:08'
2026-09-21 09:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 11, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 09:13:11'
2026-09-21 09:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 11, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 09:13:11'
2026-09-21 09:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 11, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 09:13:11'
2026-09-21 09:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 12, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 09:13:12'
2026-09-21 09:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 12, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 09:13:12'
2026-09-21 09:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 12, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 09:13:12'
2026-09-21 09:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 12, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 09:13:12'
2026-09-21 09:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 13, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 09:13:13'
2026-09-21 09:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 13, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 09:13:13'
2026-09-21 09:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 14, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 09:13:14'
2026-09-21 09:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 15, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 09:13:15'
2026-09-21 09:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 17, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 09:13:17'
2026-09-21 09:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 17, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 09:13:17'
2026-09-21 09:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 17, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 09:13:17'
2026-09-21 09:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 17, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 09:13:17'
2026-09-21 09:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 18, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 09:13:18'
2026-09-21 09:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 19, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 09:13:19'
2026-09-21 09:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 20, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 09:13:20'
2026-09-21 09:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 22, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 09:13:22'
2026-09-21 09:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 23, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 09:13:23'
2026-09-21 09:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 24, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 09:13:24'
2026-09-21 09:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 24, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 09:13:24'
2026-09-21 09:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 25, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 09:13:25'
2026-09-21 09:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 26, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:13:26'
2026-09-21 09:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 26, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 09:13:26'
2026-09-21 09:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 28, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 09:13:28'
2026-09-21 09:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 28, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 09:13:29'
2026-09-21 09:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 28, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 09:13:29'
2026-09-21 09:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 30, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 09:13:30'
2026-09-21 09:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 30, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 09:13:30'
2026-09-21 09:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 31, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 09:13:31'
2026-09-21 09:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 31, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 09:13:32'
2026-09-21 09:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 34, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 09:13:34'
2026-09-21 09:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 34, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 09:13:34'
2026-09-21 09:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 34, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 09:13:34'
2026-09-21 09:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 35, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 09:13:35'
2026-09-21 09:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 35, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 09:13:35'
2026-09-21 09:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 36, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 09:13:36'
2026-09-21 09:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 36, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 09:13:36'
2026-09-21 09:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 37, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 09:13:37'
2026-09-21 09:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 37, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 09:13:37'
2026-09-21 09:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 37, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 09:13:37'
2026-09-21 09:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 39, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 09:13:39'
2026-09-21 09:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 41, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 09:13:41'
2026-09-21 09:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 41, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 09:13:41'
2026-09-21 09:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 42, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 09:13:42'
2026-09-21 09:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 42, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 09:13:43'
2026-09-21 09:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 43, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 09:13:43'
2026-09-21 09:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 43, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:13:43'
2026-09-21 09:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 45, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 09:13:45'
2026-09-21 09:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 45, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:13:45'
2026-09-21 09:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 45, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 09:13:45'
2026-09-21 09:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 45, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:13:45'
2026-09-21 09:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 47, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 09:13:47'
2026-09-21 09:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 47, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:13:47'
2026-09-21 09:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 48, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 09:13:48'
2026-09-21 09:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 49, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 09:13:49'
2026-09-21 09:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 49, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 09:13:49'
2026-09-21 09:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 49, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 09:13:49'
2026-09-21 09:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 49, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:13:49'
2026-09-21 09:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 50, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 09:13:50'
2026-09-21 09:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 58, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:13:58'
2026-09-21 09:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 59, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 09:13:59'
2026-09-21 09:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 13, 59, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:13:59'
2026-09-21 09:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 14, 0, 537332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14711, 'high': 1.14719, 'low': 1.14707, 'close': 1.14716, 'volume': 79.0} | asctime='2026-09-21 09:14:00'
2026-09-21 09:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 14, 0, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 09:14:00'
2026-09-21 09:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 14, 0, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:14:00'
2026-09-21 09:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 14, 2, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 09:14:02'
2026-09-21 09:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 14, 2, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:14:02'
2026-09-21 09:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 14, 3, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 09:14:03'
2026-09-21 09:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 14, 3, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:14:03'
2026-09-21 09:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 14, 3, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 09:14:03'
2026-09-21 09:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 14, 4, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:14:04'
2026-09-21 09:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 14, 4, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 09:14:04'
2026-09-21 09:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 14, 5, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:14:05'
2026-09-21 09:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 14, 6, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 09:14:06'
2026-09-21 09:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 14, 6, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:14:06'
2026-09-21 09:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 14, 6, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 09:14:06'
2026-09-21 09:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 14, 9, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:14:09'
2026-09-21 09:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 14, 13, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 09:14:13'
2026-09-21 09:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 14, 13, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:14:13'
2026-09-21 09:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 14, 15, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 09:14:15'
2026-09-21 09:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 14, 15, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:14:15'
2026-09-21 09:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 14, 21, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 09:14:21'
2026-09-21 09:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 14, 22, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 09:14:23'
2026-09-21 09:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 14, 23, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 09:14:23'
2026-09-21 09:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 14, 23, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 09:14:23'
2026-09-21 09:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 14, 24, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:14:24'
2026-09-21 09:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 14, 24, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 09:14:24'
2026-09-21 09:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 14, 25, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 09:14:25'
2026-09-21 09:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 14, 25, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:14:25'
2026-09-21 09:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 14, 29, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 09:14:29'
2026-09-21 09:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 14, 29, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 09:14:29'
2026-09-21 09:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 14, 29, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 09:14:29'
2026-09-21 09:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 14, 30, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 09:14:30'
2026-09-21 09:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 14, 30, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 09:14:30'
2026-09-21 09:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 14, 30, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 09:14:30'
2026-09-21 09:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 14, 31, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 09:14:31'
2026-09-21 09:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 14, 33, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 09:14:33'
2026-09-21 09:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 14, 34, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 09:14:34'
2026-09-21 09:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 14, 38, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 09:14:38'
2026-09-21 09:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 14, 38, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 09:14:38'
2026-09-21 09:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 14, 39, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:14:39'
2026-09-21 09:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 14, 42, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:14:42'
2026-09-21 09:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 14, 42, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:14:42'
2026-09-21 09:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 14, 42, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:14:42'
2026-09-21 09:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 14, 42, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:14:42'
2026-09-21 09:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 14, 43, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:14:43'
2026-09-21 09:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 14, 44, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 09:14:44'
2026-09-21 09:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 14, 44, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:14:44'
2026-09-21 09:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 14, 45, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 09:14:45'
2026-09-21 09:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 14, 45, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:14:45'
2026-09-21 09:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 14, 46, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 09:14:46'
2026-09-21 09:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 14, 48, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 09:14:48'
2026-09-21 09:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 14, 48, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 09:14:48'
2026-09-21 09:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 14, 48, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 09:14:48'
2026-09-21 09:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 14, 49, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 09:14:49'
2026-09-21 09:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 14, 50, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:14:50'
2026-09-21 09:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 14, 50, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:14:50'
2026-09-21 09:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 14, 54, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:14:54'
2026-09-21 09:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 14, 56, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:14:56'
2026-09-21 09:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 14, 56, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:14:56'
2026-09-21 09:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 14, 57, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:14:57'
2026-09-21 09:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 14, 57, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 09:14:57'
2026-09-21 09:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 14, 58, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:14:58'
2026-09-21 09:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 14, 58, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:14:58'
2026-09-21 09:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 14, 58, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:14:58'
2026-09-21 09:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 14, 58, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:14:58'
2026-09-21 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 0, 42419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14717, 'high': 1.14725, 'low': 1.14712, 'close': 1.14725, 'volume': 63.0} | asctime='2026-09-21 09:15:00'
2026-09-21 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 0, 44698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14731, 'high': 1.14731, 'low': 1.14707, 'close': 1.14725, 'volume': 380.0} | asctime='2026-09-21 09:15:00'
2026-09-21 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 0, 48191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14746, 'high': 1.1475, 'low': 1.14707, 'close': 1.14725, 'volume': 1291.0} | asctime='2026-09-21 09:15:00'
2026-09-21 09:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 0, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:15:00'
2026-09-21 09:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 0, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:15:00'
2026-09-21 09:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 0, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:15:00'
2026-09-21 09:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 0, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:15:00'
2026-09-21 09:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 1, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:15:01'
2026-09-21 09:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 1, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:15:01'
2026-09-21 09:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 1, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:15:01'
2026-09-21 09:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 1, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:15:01'
2026-09-21 09:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 2, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:15:02'
2026-09-21 09:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 2, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:15:02'
2026-09-21 09:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 2, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:15:02'
2026-09-21 09:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 2, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:15:02'
2026-09-21 09:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 3, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:15:03'
2026-09-21 09:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 3, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:15:03'
2026-09-21 09:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 4, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:15:04'
2026-09-21 09:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 4, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:15:04'
2026-09-21 09:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 5, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:15:05'
2026-09-21 09:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 5, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:15:05'
2026-09-21 09:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 5, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:15:05'
2026-09-21 09:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 5, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:15:05'
2026-09-21 09:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 5, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 09:15:05'
2026-09-21 09:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 7, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:15:07'
2026-09-21 09:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 8, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:15:07'
2026-09-21 09:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 8, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:15:08'
2026-09-21 09:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 8, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:15:08'
2026-09-21 09:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 9, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:15:09'
2026-09-21 09:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 9, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 09:15:10'
2026-09-21 09:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 9, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 09:15:10'
2026-09-21 09:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 10, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 09:15:10'
2026-09-21 09:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 10, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 09:15:10'
2026-09-21 09:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 10, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 09:15:10'
2026-09-21 09:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 10, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 09:15:10'
2026-09-21 09:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 10, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 09:15:10'
2026-09-21 09:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 10, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 09:15:11'
2026-09-21 09:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 10, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 09:15:11'
2026-09-21 09:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 13, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 09:15:13'
2026-09-21 09:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 14, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 09:15:14'
2026-09-21 09:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 15, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 09:15:14'
2026-09-21 09:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 15, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 09:15:15'
2026-09-21 09:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 17, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 09:15:17'
2026-09-21 09:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 17, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 09:15:17'
2026-09-21 09:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 18, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 09:15:18'
2026-09-21 09:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 18, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 09:15:18'
2026-09-21 09:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 18, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 09:15:18'
2026-09-21 09:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 22, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 09:15:22'
2026-09-21 09:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 25, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 09:15:25'
2026-09-21 09:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 25, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 09:15:25'
2026-09-21 09:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 26, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 09:15:26'
2026-09-21 09:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 26, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 09:15:26'
2026-09-21 09:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 26, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 09:15:26'
2026-09-21 09:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 27, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 09:15:27'
2026-09-21 09:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 28, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 09:15:28'
2026-09-21 09:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 28, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 09:15:28'
2026-09-21 09:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 28, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 09:15:28'
2026-09-21 09:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 29, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 09:15:29'
2026-09-21 09:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 30, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 09:15:30'
2026-09-21 09:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 31, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 09:15:31'
2026-09-21 09:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 32, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 09:15:32'
2026-09-21 09:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 32, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 09:15:32'
2026-09-21 09:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 32, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 09:15:32'
2026-09-21 09:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 33, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 09:15:33'
2026-09-21 09:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 34, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 09:15:34'
2026-09-21 09:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 34, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 09:15:35'
2026-09-21 09:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 35, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 09:15:35'
2026-09-21 09:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 35, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 09:15:35'
2026-09-21 09:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 35, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 09:15:35'
2026-09-21 09:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 35, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 09:15:35'
2026-09-21 09:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 36, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 09:15:36'
2026-09-21 09:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 36, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 09:15:36'
2026-09-21 09:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 36, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 09:15:36'
2026-09-21 09:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 36, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 09:15:36'
2026-09-21 09:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 36, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 09:15:36'
2026-09-21 09:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 36, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 09:15:36'
2026-09-21 09:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 37, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 09:15:37'
2026-09-21 09:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 37, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 09:15:37'
2026-09-21 09:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 37, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 09:15:37'
2026-09-21 09:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 37, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 09:15:37'
2026-09-21 09:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 37, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 09:15:37'
2026-09-21 09:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 38, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 09:15:38'
2026-09-21 09:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 38, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 09:15:38'
2026-09-21 09:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 38, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:15:38'
2026-09-21 09:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 38, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 09:15:38'
2026-09-21 09:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 38, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:15:38'
2026-09-21 09:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 40, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 09:15:40'
2026-09-21 09:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 40, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 09:15:41'
2026-09-21 09:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 40, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:15:41'
2026-09-21 09:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 41, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 09:15:41'
2026-09-21 09:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 41, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:15:41'
2026-09-21 09:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 41, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 09:15:41'
2026-09-21 09:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 41, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:15:41'
2026-09-21 09:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 41, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:15:41'
2026-09-21 09:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 42, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:15:42'
2026-09-21 09:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 42, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:15:42'
2026-09-21 09:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 42, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:15:42'
2026-09-21 09:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 43, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:15:43'
2026-09-21 09:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 43, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:15:43'
2026-09-21 09:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 43, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:15:43'
2026-09-21 09:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 43, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:15:43'
2026-09-21 09:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 43, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:15:43'
2026-09-21 09:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 44, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 09:15:44'
2026-09-21 09:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 44, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:15:44'
2026-09-21 09:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 44, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:15:44'
2026-09-21 09:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 44, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:15:44'
2026-09-21 09:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 44, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:15:44'
2026-09-21 09:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 44, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:15:44'
2026-09-21 09:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 44, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 09:15:44'
2026-09-21 09:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 44, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:15:44'
2026-09-21 09:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 44, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:15:44'
2026-09-21 09:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 46, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 09:15:46'
2026-09-21 09:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 46, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:15:46'
2026-09-21 09:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 47, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:15:46'
2026-09-21 09:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 47, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:15:47'
2026-09-21 09:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 47, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:15:47'
2026-09-21 09:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 49, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:15:49'
2026-09-21 09:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 52, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:15:52'
2026-09-21 09:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 53, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:15:53'
2026-09-21 09:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 53, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:15:53'
2026-09-21 09:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 54, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:15:54'
2026-09-21 09:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 54, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:15:54'
2026-09-21 09:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 54, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:15:54'
2026-09-21 09:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 55, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:15:55'
2026-09-21 09:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 55, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:15:55'
2026-09-21 09:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 56, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:15:56'
2026-09-21 09:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 56, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:15:56'
2026-09-21 09:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 56, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:15:56'
2026-09-21 09:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 57, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:15:57'
2026-09-21 09:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 57, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:15:57'
2026-09-21 09:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 57, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:15:57'
2026-09-21 09:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 59, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:15:59'
2026-09-21 09:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 15, 59, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:15:59'
2026-09-21 09:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 0, 495052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14724, 'high': 1.14732, 'low': 1.14721, 'close': 1.14724, 'volume': 130.0} | asctime='2026-09-21 09:16:00'
2026-09-21 09:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 0, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:16:00'
2026-09-21 09:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 0, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 09:16:00'
2026-09-21 09:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 0, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 09:16:00'
2026-09-21 09:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 1, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 09:16:01'
2026-09-21 09:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 2, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 09:16:02'
2026-09-21 09:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 4, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 09:16:04'
2026-09-21 09:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 4, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 09:16:04'
2026-09-21 09:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 4, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 09:16:05'
2026-09-21 09:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 7, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 09:16:07'
2026-09-21 09:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 7, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 09:16:07'
2026-09-21 09:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 7, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:16:07'
2026-09-21 09:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 7, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 09:16:07'
2026-09-21 09:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 7, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 09:16:07'
2026-09-21 09:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 7, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 09:16:07'
2026-09-21 09:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 7, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 09:16:07'
2026-09-21 09:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 7, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 09:16:07'
2026-09-21 09:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 7, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 09:16:07'
2026-09-21 09:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 7, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 09:16:07'
2026-09-21 09:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 8, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 09:16:08'
2026-09-21 09:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 8, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 09:16:08'
2026-09-21 09:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 9, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 09:16:09'
2026-09-21 09:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 9, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 09:16:09'
2026-09-21 09:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 10, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 09:16:10'
2026-09-21 09:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 11, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 09:16:11'
2026-09-21 09:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 12, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 09:16:12'
2026-09-21 09:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 13, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 09:16:13'
2026-09-21 09:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 13, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 09:16:13'
2026-09-21 09:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 15, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:16:15'
2026-09-21 09:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 15, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:16:15'
2026-09-21 09:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 15, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:16:15'
2026-09-21 09:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 16, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:16:16'
2026-09-21 09:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 16, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:16:16'
2026-09-21 09:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 19, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:16:19'
2026-09-21 09:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 19, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:16:19'
2026-09-21 09:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 20, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:16:20'
2026-09-21 09:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 20, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:16:20'
2026-09-21 09:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 21, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:16:21'
2026-09-21 09:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 23, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:16:23'
2026-09-21 09:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 24, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:16:24'
2026-09-21 09:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 24, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:16:24'
2026-09-21 09:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 24, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:16:25'
2026-09-21 09:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 24, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:16:25'
2026-09-21 09:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 25, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:16:25'
2026-09-21 09:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 25, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:16:25'
2026-09-21 09:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 25, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:16:25'
2026-09-21 09:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 27, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:16:27'
2026-09-21 09:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 27, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:16:27'
2026-09-21 09:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 28, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:16:28'
2026-09-21 09:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 28, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:16:28'
2026-09-21 09:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 28, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:16:28'
2026-09-21 09:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 29, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:16:29'
2026-09-21 09:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 29, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:16:29'
2026-09-21 09:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 34, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:16:34'
2026-09-21 09:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 34, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:16:34'
2026-09-21 09:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 36, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:16:36'
2026-09-21 09:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 36, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:16:36'
2026-09-21 09:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 38, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:16:38'
2026-09-21 09:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 38, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:16:38'
2026-09-21 09:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 38, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:16:38'
2026-09-21 09:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 38, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:16:38'
2026-09-21 09:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 39, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:16:39'
2026-09-21 09:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 39, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:16:39'
2026-09-21 09:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 40, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:16:40'
2026-09-21 09:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 40, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:16:40'
2026-09-21 09:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 41, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:16:41'
2026-09-21 09:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 41, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:16:41'
2026-09-21 09:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 45, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:16:45'
2026-09-21 09:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 46, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:16:46'
2026-09-21 09:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 46, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:16:46'
2026-09-21 09:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 49, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:16:49'
2026-09-21 09:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 49, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:16:49'
2026-09-21 09:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 49, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:16:49'
2026-09-21 09:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 49, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:16:49'
2026-09-21 09:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 49, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:16:49'
2026-09-21 09:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 49, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:16:49'
2026-09-21 09:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 49, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:16:49'
2026-09-21 09:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 50, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:16:50'
2026-09-21 09:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 53, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:16:53'
2026-09-21 09:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 53, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:16:53'
2026-09-21 09:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 54, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:16:54'
2026-09-21 09:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 54, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:16:54'
2026-09-21 09:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 54, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:16:54'
2026-09-21 09:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 54, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:16:54'
2026-09-21 09:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 54, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:16:54'
2026-09-21 09:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 54, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:16:54'
2026-09-21 09:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 56, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:16:56'
2026-09-21 09:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 56, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:16:56'
2026-09-21 09:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 57, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:16:57'
2026-09-21 09:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 57, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:16:57'
2026-09-21 09:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 57, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:16:57'
2026-09-21 09:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 57, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:16:57'
2026-09-21 09:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 16, 57, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:16:57'
2026-09-21 09:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 0, 389011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14722, 'high': 1.14726, 'low': 1.14715, 'close': 1.14723, 'volume': 92.0} | asctime='2026-09-21 09:17:00'
2026-09-21 09:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 0, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:17:00'
2026-09-21 09:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 4, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:17:04'
2026-09-21 09:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 4, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:17:04'
2026-09-21 09:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 4, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:17:04'
2026-09-21 09:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 5, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:17:05'
2026-09-21 09:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 6, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:17:06'
2026-09-21 09:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 7, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:17:07'
2026-09-21 09:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 7, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:17:07'
2026-09-21 09:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 7, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:17:07'
2026-09-21 09:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 7, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:17:07'
2026-09-21 09:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 8, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:17:08'
2026-09-21 09:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 8, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:17:08'
2026-09-21 09:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 8, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:17:08'
2026-09-21 09:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 8, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:17:08'
2026-09-21 09:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 10, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:17:11'
2026-09-21 09:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 11, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:17:11'
2026-09-21 09:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 13, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:17:13'
2026-09-21 09:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 13, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:17:13'
2026-09-21 09:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 13, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:17:13'
2026-09-21 09:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 17, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:17:17'
2026-09-21 09:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 17, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:17:17'
2026-09-21 09:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 18, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:17:18'
2026-09-21 09:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 18, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:17:18'
2026-09-21 09:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 18, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:17:18'
2026-09-21 09:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 18, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:17:18'
2026-09-21 09:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 18, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 09:17:18'
2026-09-21 09:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 18, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 09:17:18'
2026-09-21 09:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 19, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 09:17:19'
2026-09-21 09:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 19, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 09:17:19'
2026-09-21 09:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 19, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 09:17:19'
2026-09-21 09:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 19, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:17:19'
2026-09-21 09:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 19, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:17:19'
2026-09-21 09:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 19, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:17:19'
2026-09-21 09:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 20, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:17:20'
2026-09-21 09:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 20, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:17:20'
2026-09-21 09:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 21, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:17:21'
2026-09-21 09:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 22, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:17:22'
2026-09-21 09:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 25, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:17:25'
2026-09-21 09:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 25, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:17:25'
2026-09-21 09:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 26, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:17:26'
2026-09-21 09:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 26, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:17:26'
2026-09-21 09:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 26, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:17:26'
2026-09-21 09:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 26, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:17:26'
2026-09-21 09:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 26, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:17:26'
2026-09-21 09:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 27, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:17:27'
2026-09-21 09:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 27, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:17:27'
2026-09-21 09:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 27, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:17:27'
2026-09-21 09:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 27, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:17:27'
2026-09-21 09:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 27, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:17:27'
2026-09-21 09:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 28, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:17:28'
2026-09-21 09:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 30, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:17:30'
2026-09-21 09:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 31, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:17:31'
2026-09-21 09:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 32, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:17:32'
2026-09-21 09:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 32, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:17:32'
2026-09-21 09:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 35, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:17:35'
2026-09-21 09:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 35, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:17:35'
2026-09-21 09:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 35, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:17:35'
2026-09-21 09:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 37, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:17:37'
2026-09-21 09:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 38, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:17:38'
2026-09-21 09:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 38, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:17:38'
2026-09-21 09:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 39, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:17:39'
2026-09-21 09:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 41, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:17:41'
2026-09-21 09:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 47, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 09:17:47'
2026-09-21 09:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 47, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 09:17:47'
2026-09-21 09:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 47, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 09:17:47'
2026-09-21 09:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 47, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 09:17:48'
2026-09-21 09:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 48, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 09:17:48'
2026-09-21 09:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 48, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 09:17:48'
2026-09-21 09:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 53, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 09:17:53'
2026-09-21 09:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 53, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:17:53'
2026-09-21 09:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 53, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 09:17:53'
2026-09-21 09:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 53, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:17:53'
2026-09-21 09:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 54, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:17:53'
2026-09-21 09:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 55, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:17:55'
2026-09-21 09:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 56, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:17:56'
2026-09-21 09:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 57, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:17:57'
2026-09-21 09:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 58, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:17:58'
2026-09-21 09:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 58, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:17:58'
2026-09-21 09:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 59, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:17:59'
2026-09-21 09:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 17, 59, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:17:59'
2026-09-21 09:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 18, 0, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:17:59'
2026-09-21 09:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 18, 5, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:18:05'
2026-09-21 09:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 18, 5, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:18:05'
2026-09-21 09:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 18, 10, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 09:18:10'
2026-09-21 09:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 18, 10, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 09:18:10'
2026-09-21 09:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 18, 10, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 09:18:10'
2026-09-21 09:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 18, 10, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 09:18:10'
2026-09-21 09:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 18, 10, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 09:18:10'
2026-09-21 09:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 18, 11, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 09:18:11'
2026-09-21 09:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 18, 11, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 09:18:11'
2026-09-21 09:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 18, 11, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 09:18:11'
2026-09-21 09:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 18, 15, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 09:18:15'
2026-09-21 09:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 18, 15, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 09:18:15'
2026-09-21 09:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 18, 15, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 09:18:15'
2026-09-21 09:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 18, 15, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 09:18:15'
2026-09-21 09:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 18, 16, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 09:18:16'
2026-09-21 09:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 18, 18, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 09:18:18'
2026-09-21 09:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 18, 21, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 09:18:21'
2026-09-21 09:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 18, 21, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 09:18:21'
2026-09-21 09:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 18, 21, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:18:21'
2026-09-21 09:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 18, 21, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:18:21'
2026-09-21 09:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 18, 22, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:18:22'
2026-09-21 09:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 18, 22, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:18:22'
2026-09-21 09:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 18, 22, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:18:22'
2026-09-21 09:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 18, 22, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 09:18:22'
2026-09-21 09:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 18, 22, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 09:18:22'
2026-09-21 09:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 18, 25, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 09:18:25'
2026-09-21 09:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 18, 25, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 09:18:25'
2026-09-21 09:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 18, 26, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 09:18:26'
2026-09-21 09:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 18, 26, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 09:18:26'
2026-09-21 09:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 18, 26, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 09:18:26'
2026-09-21 09:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 18, 26, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 09:18:26'
2026-09-21 09:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 18, 26, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 09:18:26'
2026-09-21 09:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 18, 27, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:18:27'
2026-09-21 09:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 18, 27, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 09:18:27'
2026-09-21 09:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 18, 27, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:18:28'
2026-09-21 09:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 18, 28, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 09:18:28'
2026-09-21 09:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 18, 28, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 09:18:28'
2026-09-21 09:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 18, 28, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:18:29'
2026-09-21 09:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 18, 30, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:18:30'
2026-09-21 09:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 18, 30, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:18:30'
2026-09-21 09:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 18, 30, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:18:30'
2026-09-21 09:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 18, 31, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:18:31'
2026-09-21 09:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 18, 31, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:18:31'
2026-09-21 09:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 18, 32, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:18:32'
2026-09-21 09:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 18, 33, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:18:33'
2026-09-21 09:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 18, 33, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:18:33'
2026-09-21 09:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 18, 33, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:18:33'
2026-09-21 09:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 18, 36, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:18:36'
2026-09-21 09:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 18, 36, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:18:37'
2026-09-21 09:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 18, 38, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:18:38'
2026-09-21 09:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 18, 38, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:18:38'
2026-09-21 09:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 18, 40, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:18:40'
2026-09-21 09:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 18, 41, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:18:41'
2026-09-21 09:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 18, 42, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:18:42'
2026-09-21 09:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 18, 43, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:18:43'
2026-09-21 09:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 18, 45, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:18:45'
2026-09-21 09:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 18, 45, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:18:45'
2026-09-21 09:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 18, 46, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:18:46'
2026-09-21 09:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 18, 47, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:18:47'
2026-09-21 09:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 18, 47, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:18:48'
2026-09-21 09:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 18, 47, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:18:48'
2026-09-21 09:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 18, 47, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:18:48'
2026-09-21 09:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 18, 47, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:18:48'
2026-09-21 09:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 18, 48, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:18:48'
2026-09-21 09:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 18, 48, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:18:48'
2026-09-21 09:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 18, 48, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:18:48'
2026-09-21 09:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 18, 48, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:18:48'
2026-09-21 09:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 18, 48, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:18:48'
2026-09-21 09:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 18, 48, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:18:49'
2026-09-21 09:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 18, 48, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:18:49'
2026-09-21 09:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 18, 49, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:18:49'
2026-09-21 09:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 19, 1, 136444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14726, 'high': 1.1473, 'low': 1.14718, 'close': 1.14725, 'volume': 72.0} | asctime='2026-09-21 09:19:01'
2026-09-21 09:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 19, 1, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 09:19:01'
2026-09-21 09:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 19, 1, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:19:01'
2026-09-21 09:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 19, 2, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:19:02'
2026-09-21 09:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 19, 2, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:19:02'
2026-09-21 09:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 19, 3, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:19:03'
2026-09-21 09:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 19, 3, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:19:04'
2026-09-21 09:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 19, 8, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:19:08'
2026-09-21 09:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 19, 11, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:19:11'
2026-09-21 09:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 19, 12, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:19:12'
2026-09-21 09:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 19, 13, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:19:13'
2026-09-21 09:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 19, 13, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:19:13'
2026-09-21 09:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 19, 13, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:19:13'
2026-09-21 09:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 19, 15, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:19:15'
2026-09-21 09:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 19, 16, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:19:16'
2026-09-21 09:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 19, 17, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:19:17'
2026-09-21 09:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 19, 18, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:19:18'
2026-09-21 09:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 19, 18, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:19:18'
2026-09-21 09:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 19, 19, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:19:19'
2026-09-21 09:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 19, 19, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:19:19'
2026-09-21 09:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 19, 20, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:19:20'
2026-09-21 09:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 19, 21, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:19:21'
2026-09-21 09:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 19, 21, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:19:21'
2026-09-21 09:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 19, 22, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:19:22'
2026-09-21 09:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 19, 22, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:19:22'
2026-09-21 09:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 19, 24, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:19:24'
2026-09-21 09:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 19, 24, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:19:24'
2026-09-21 09:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 19, 25, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:19:25'
2026-09-21 09:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 19, 25, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:19:25'
2026-09-21 09:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 19, 30, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:19:29'
2026-09-21 09:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 19, 30, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:19:30'
2026-09-21 09:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 19, 31, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:19:31'
2026-09-21 09:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 19, 31, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:19:31'
2026-09-21 09:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 19, 32, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:19:32'
2026-09-21 09:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 19, 32, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 09:19:32'
2026-09-21 09:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 19, 33, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:19:33'
2026-09-21 09:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 19, 36, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 09:19:36'
2026-09-21 09:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 19, 36, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:19:36'
2026-09-21 09:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 19, 36, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 09:19:36'
2026-09-21 09:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 19, 36, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:19:36'
2026-09-21 09:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 19, 39, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 09:19:39'
2026-09-21 09:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 19, 39, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:19:39'
2026-09-21 09:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 19, 39, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 09:19:39'
2026-09-21 09:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 19, 39, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:19:39'
2026-09-21 09:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 19, 47, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 09:19:47'
2026-09-21 09:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 19, 47, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:19:47'
2026-09-21 09:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 19, 48, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:19:48'
2026-09-21 09:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 19, 49, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:19:49'
2026-09-21 09:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 19, 51, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:19:51'
2026-09-21 09:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 19, 51, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:19:51'
2026-09-21 09:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 19, 55, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:19:55'
2026-09-21 09:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 19, 55, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:19:55'
2026-09-21 09:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 19, 56, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:19:56'
2026-09-21 09:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 19, 56, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:19:56'
2026-09-21 09:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 20, 0, 363895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14723, 'high': 1.14727, 'low': 1.14723, 'close': 1.14726, 'volume': 53.0} | asctime='2026-09-21 09:20:00'
2026-09-21 09:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 20, 0, 365766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14724, 'high': 1.14732, 'low': 1.14715, 'close': 1.14726, 'volume': 427.0} | asctime='2026-09-21 09:20:00'
2026-09-21 09:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 20, 0, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:20:00'
2026-09-21 09:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 20, 0, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:20:00'
2026-09-21 09:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 20, 0, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:20:00'
2026-09-21 09:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 20, 0, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:20:00'
2026-09-21 09:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 20, 0, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:20:00'
2026-09-21 09:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 20, 0, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:20:00'
2026-09-21 09:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 20, 0, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:20:00'
2026-09-21 09:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 20, 1, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:20:01'
2026-09-21 09:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 20, 1, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:20:01'
2026-09-21 09:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 20, 1, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:20:01'
2026-09-21 09:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 20, 4, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 09:20:04'
2026-09-21 09:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 20, 6, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:20:06'
2026-09-21 09:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 20, 8, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:20:08'
2026-09-21 09:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 20, 12, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:20:12'
2026-09-21 09:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 20, 12, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:20:12'
2026-09-21 09:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 20, 12, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:20:12'
2026-09-21 09:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 20, 12, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:20:12'
2026-09-21 09:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 20, 13, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:20:13'
2026-09-21 09:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 20, 13, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:20:13'
2026-09-21 09:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 20, 13, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:20:13'
2026-09-21 09:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 20, 14, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:20:14'
2026-09-21 09:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 20, 17, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:20:17'
2026-09-21 09:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 20, 17, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:20:17'
2026-09-21 09:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 20, 17, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:20:17'
2026-09-21 09:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 20, 21, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:20:21'
2026-09-21 09:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 20, 21, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:20:21'
2026-09-21 09:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 20, 21, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:20:21'
2026-09-21 09:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 20, 21, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:20:21'
2026-09-21 09:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 20, 21, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:20:21'
2026-09-21 09:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 20, 21, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:20:21'
2026-09-21 09:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 20, 21, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:20:21'
2026-09-21 09:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 20, 21, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:20:21'
2026-09-21 09:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 20, 24, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:20:24'
2026-09-21 09:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 20, 25, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 09:20:25'
2026-09-21 09:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 20, 25, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 09:20:25'
2026-09-21 09:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 20, 25, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 09:20:25'
2026-09-21 09:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 20, 25, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 09:20:25'
2026-09-21 09:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 20, 25, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 09:20:25'
2026-09-21 09:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 20, 26, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 09:20:26'
2026-09-21 09:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 20, 26, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 09:20:26'
2026-09-21 09:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 20, 27, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 09:20:27'
2026-09-21 09:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 20, 27, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:20:27'
2026-09-21 09:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 20, 28, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:20:28'
2026-09-21 09:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 20, 29, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 09:20:29'
2026-09-21 09:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 20, 29, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 09:20:29'
2026-09-21 09:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 20, 29, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 09:20:29'
2026-09-21 09:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 20, 29, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 09:20:29'
2026-09-21 09:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 20, 31, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 09:20:31'
2026-09-21 09:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 20, 33, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 09:20:33'
2026-09-21 09:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 20, 33, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 09:20:33'
2026-09-21 09:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 20, 33, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:20:33'
2026-09-21 09:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 20, 38, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:20:38'
2026-09-21 09:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 20, 40, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 09:20:40'
2026-09-21 09:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 20, 40, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 09:20:40'
2026-09-21 09:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 20, 42, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 09:20:42'
2026-09-21 09:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 20, 43, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 09:20:43'
2026-09-21 09:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 20, 43, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 09:20:43'
2026-09-21 09:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 20, 44, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 09:20:44'
2026-09-21 09:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 20, 46, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 09:20:46'
2026-09-21 09:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 20, 50, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 09:20:50'
2026-09-21 09:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 20, 51, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 09:20:51'
2026-09-21 09:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 20, 51, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 09:20:51'
2026-09-21 09:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 20, 54, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 09:20:54'
2026-09-21 09:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 20, 54, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 09:20:54'
2026-09-21 09:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 20, 54, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 09:20:54'
2026-09-21 09:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 20, 55, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 09:20:55'
2026-09-21 09:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 20, 56, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 09:20:56'
2026-09-21 09:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 20, 57, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 09:20:57'
2026-09-21 09:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 20, 57, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 09:20:57'
2026-09-21 09:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 20, 58, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 09:20:58'
2026-09-21 09:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 20, 58, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 09:20:58'
2026-09-21 09:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 20, 59, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 09:21:00'
2026-09-21 09:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 0, 334539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14725, 'high': 1.14741, 'low': 1.14724, 'close': 1.14739, 'volume': 72.0} | asctime='2026-09-21 09:21:00'
2026-09-21 09:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 0, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 09:21:00'
2026-09-21 09:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 0, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 09:21:00'
2026-09-21 09:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 0, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 09:21:00'
2026-09-21 09:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 1, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 09:21:01'
2026-09-21 09:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 1, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:21:01'
2026-09-21 09:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 1, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:21:01'
2026-09-21 09:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 2, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:21:02'
2026-09-21 09:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 2, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:21:02'
2026-09-21 09:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 3, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:21:03'
2026-09-21 09:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 3, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:21:03'
2026-09-21 09:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 3, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:21:03'
2026-09-21 09:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 3, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:21:03'
2026-09-21 09:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 3, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:21:03'
2026-09-21 09:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 3, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:21:04'
2026-09-21 09:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 4, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 09:21:04'
2026-09-21 09:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 4, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 09:21:04'
2026-09-21 09:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 4, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 09:21:04'
2026-09-21 09:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 4, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 09:21:04'
2026-09-21 09:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 4, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 09:21:04'
2026-09-21 09:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 4, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 09:21:04'
2026-09-21 09:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 4, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 09:21:04'
2026-09-21 09:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 4, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 09:21:04'
2026-09-21 09:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 4, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 09:21:04'
2026-09-21 09:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 5, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 09:21:05'
2026-09-21 09:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 7, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 09:21:07'
2026-09-21 09:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 7, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 09:21:07'
2026-09-21 09:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 9, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 09:21:09'
2026-09-21 09:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 9, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 09:21:09'
2026-09-21 09:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 9, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 09:21:09'
2026-09-21 09:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 9, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 09:21:10'
2026-09-21 09:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 10, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 09:21:10'
2026-09-21 09:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 18, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 09:21:18'
2026-09-21 09:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 18, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 09:21:18'
2026-09-21 09:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 18, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 09:21:18'
2026-09-21 09:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 19, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 09:21:19'
2026-09-21 09:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 21, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 09:21:21'
2026-09-21 09:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 22, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 09:21:22'
2026-09-21 09:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 22, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 09:21:22'
2026-09-21 09:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 22, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 09:21:22'
2026-09-21 09:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 22, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:21:22'
2026-09-21 09:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 22, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:21:22'
2026-09-21 09:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 22, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:21:22'
2026-09-21 09:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 22, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:21:22'
2026-09-21 09:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 22, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 09:21:22'
2026-09-21 09:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 25, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 09:21:24'
2026-09-21 09:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 25, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 09:21:25'
2026-09-21 09:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 25, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:21:25'
2026-09-21 09:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 26, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 09:21:26'
2026-09-21 09:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 28, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:21:28'
2026-09-21 09:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 31, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 09:21:31'
2026-09-21 09:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 35, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:21:35'
2026-09-21 09:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 39, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 09:21:39'
2026-09-21 09:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 40, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 09:21:40'
2026-09-21 09:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 40, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 09:21:40'
2026-09-21 09:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 40, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 09:21:40'
2026-09-21 09:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 40, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 09:21:40'
2026-09-21 09:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 42, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:21:42'
2026-09-21 09:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 43, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:21:43'
2026-09-21 09:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 44, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:21:44'
2026-09-21 09:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 46, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 09:21:46'
2026-09-21 09:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:21:48'
2026-09-21 09:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 48, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 09:21:48'
2026-09-21 09:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 51, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:21:51'
2026-09-21 09:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 51, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:21:51'
2026-09-21 09:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 52, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:21:52'
2026-09-21 09:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 52, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 09:21:52'
2026-09-21 09:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 52, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:21:52'
2026-09-21 09:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 54, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:21:54'
2026-09-21 09:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 54, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 09:21:54'
2026-09-21 09:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 54, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 09:21:54'
2026-09-21 09:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 54, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 09:21:54'
2026-09-21 09:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 54, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:21:54'
2026-09-21 09:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 55, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:21:55'
2026-09-21 09:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 55, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:21:55'
2026-09-21 09:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 55, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:21:55'
2026-09-21 09:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 56, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:21:56'
2026-09-21 09:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 56, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:21:56'
2026-09-21 09:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 56, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:21:56'
2026-09-21 09:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 56, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:21:56'
2026-09-21 09:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 56, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:21:56'
2026-09-21 09:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 57, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:21:57'
2026-09-21 09:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 21, 57, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 09:21:57'
2026-09-21 09:22:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 22, 3, 65157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14738, 'high': 1.14743, 'low': 1.14732, 'close': 1.14737, 'volume': 82.0} | asctime='2026-09-21 09:22:03'
2026-09-21 09:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 22, 3, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:22:03'
2026-09-21 09:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 22, 4, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:22:04'
2026-09-21 09:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 22, 7, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:22:07'
2026-09-21 09:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 22, 13, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:22:13'
2026-09-21 09:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 22, 14, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:22:14'
2026-09-21 09:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 22, 14, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:22:14'
2026-09-21 09:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 22, 16, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:22:16'
2026-09-21 09:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 22, 17, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:22:17'
2026-09-21 09:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 22, 17, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:22:17'
2026-09-21 09:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 22, 17, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:22:17'
2026-09-21 09:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 22, 17, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:22:17'
2026-09-21 09:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 22, 18, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:22:18'
2026-09-21 09:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 22, 18, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:22:18'
2026-09-21 09:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 22, 18, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:22:18'
2026-09-21 09:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 22, 19, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:22:19'
2026-09-21 09:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 22, 19, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:22:19'
2026-09-21 09:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 22, 20, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:22:20'
2026-09-21 09:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 22, 27, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:22:27'
2026-09-21 09:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 22, 27, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:22:27'
2026-09-21 09:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 22, 28, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:22:28'
2026-09-21 09:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 22, 28, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 09:22:28'
2026-09-21 09:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 22, 29, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:22:29'
2026-09-21 09:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 22, 29, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 09:22:29'
2026-09-21 09:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 22, 35, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:22:35'
2026-09-21 09:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 22, 35, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 09:22:35'
2026-09-21 09:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 22, 35, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 09:22:35'
2026-09-21 09:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 22, 35, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:22:35'
2026-09-21 09:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 22, 36, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 09:22:36'
2026-09-21 09:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 22, 36, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:22:36'
2026-09-21 09:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 22, 37, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 09:22:37'
2026-09-21 09:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 22, 37, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:22:37'
2026-09-21 09:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 22, 38, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 09:22:38'
2026-09-21 09:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 22, 38, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:22:38'
2026-09-21 09:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 22, 40, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 09:22:40'
2026-09-21 09:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 22, 40, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 09:22:40'
2026-09-21 09:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 22, 40, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 09:22:40'
2026-09-21 09:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 22, 40, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 09:22:41'
2026-09-21 09:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 22, 41, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 09:22:41'
2026-09-21 09:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 22, 41, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 09:22:42'
2026-09-21 09:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 22, 41, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 09:22:42'
2026-09-21 09:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 22, 41, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 09:22:42'
2026-09-21 09:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 22, 42, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 09:22:42'
2026-09-21 09:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 22, 43, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 09:22:43'
2026-09-21 09:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 22, 44, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 09:22:44'
2026-09-21 09:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 22, 44, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 09:22:44'
2026-09-21 09:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 22, 45, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 09:22:45'
2026-09-21 09:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 22, 45, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 09:22:45'
2026-09-21 09:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 22, 46, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 09:22:46'
2026-09-21 09:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 22, 47, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 09:22:47'
2026-09-21 09:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 22, 47, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 09:22:47'
2026-09-21 09:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 22, 47, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 09:22:47'
2026-09-21 09:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 22, 48, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 09:22:48'
2026-09-21 09:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 22, 48, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 09:22:48'
2026-09-21 09:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 22, 49, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 09:22:49'
2026-09-21 09:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 22, 54, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 09:22:54'
2026-09-21 09:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 22, 54, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 09:22:54'
2026-09-21 09:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 22, 54, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 09:22:54'
2026-09-21 09:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 22, 54, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 09:22:54'
2026-09-21 09:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 22, 54, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 09:22:54'
2026-09-21 09:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 22, 55, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 09:22:55'
2026-09-21 09:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 22, 55, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 09:22:55'
2026-09-21 09:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 22, 56, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 09:22:56'
2026-09-21 09:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 22, 59, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 09:22:59'
2026-09-21 09:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 23, 0, 186202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14735, 'high': 1.14748, 'low': 1.14735, 'close': 1.14748, 'volume': 63.0} | asctime='2026-09-21 09:23:00'
2026-09-21 09:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 23, 0, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 09:23:00'
2026-09-21 09:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 23, 4, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 09:23:04'
2026-09-21 09:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 23, 7, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 09:23:07'
2026-09-21 09:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 23, 7, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 09:23:07'
2026-09-21 09:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 23, 7, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 09:23:07'
2026-09-21 09:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 23, 8, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 09:23:08'
2026-09-21 09:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 23, 11, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 09:23:11'
2026-09-21 09:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 23, 14, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 09:23:14'
2026-09-21 09:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 23, 14, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 09:23:14'
2026-09-21 09:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 23, 14, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 09:23:14'
2026-09-21 09:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 23, 15, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 09:23:15'
2026-09-21 09:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 23, 18, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 09:23:18'
2026-09-21 09:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 23, 18, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 09:23:18'
2026-09-21 09:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 23, 20, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 09:23:20'
2026-09-21 09:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 23, 20, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 09:23:20'
2026-09-21 09:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 23, 22, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 09:23:22'
2026-09-21 09:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 23, 22, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 09:23:23'
2026-09-21 09:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 23, 22, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 09:23:23'
2026-09-21 09:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 23, 23, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 09:23:23'
2026-09-21 09:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 23, 23, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 09:23:23'
2026-09-21 09:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 23, 23, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 09:23:23'
2026-09-21 09:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 23, 23, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 09:23:23'
2026-09-21 09:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 23, 24, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:23:24'
2026-09-21 09:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 23, 24, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 09:23:24'
2026-09-21 09:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 23, 24, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:23:25'
2026-09-21 09:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 23, 24, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 09:23:25'
2026-09-21 09:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 23, 25, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 09:23:26'
2026-09-21 09:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 23, 25, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 09:23:26'
2026-09-21 09:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 23, 26, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 09:23:26'
2026-09-21 09:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 23, 26, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:23:27'
2026-09-21 09:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 23, 28, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:23:28'
2026-09-21 09:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 23, 31, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:23:31'
2026-09-21 09:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 23, 31, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:23:31'
2026-09-21 09:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 23, 31, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:23:31'
2026-09-21 09:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 23, 33, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:23:33'
2026-09-21 09:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 23, 33, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 09:23:33'
2026-09-21 09:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 23, 33, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 09:23:33'
2026-09-21 09:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 23, 33, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 09:23:33'
2026-09-21 09:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 23, 33, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 09:23:33'
2026-09-21 09:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 23, 34, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 09:23:34'
2026-09-21 09:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 23, 37, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 09:23:37'
2026-09-21 09:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 23, 37, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 09:23:37'
2026-09-21 09:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 23, 41, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 09:23:41'
2026-09-21 09:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 23, 41, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:23:41'
2026-09-21 09:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 23, 42, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 09:23:42'
2026-09-21 09:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 23, 42, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:23:42'
2026-09-21 09:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 23, 44, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 09:23:44'
2026-09-21 09:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 23, 45, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:23:45'
2026-09-21 09:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 23, 45, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 09:23:45'
2026-09-21 09:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 23, 46, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 09:23:46'
2026-09-21 09:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 23, 50, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 09:23:50'
2026-09-21 09:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 23, 50, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 09:23:50'
2026-09-21 09:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 0, 205659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14747, 'high': 1.14759, 'low': 1.14745, 'close': 1.14752, 'volume': 52.0} | asctime='2026-09-21 09:24:00'
2026-09-21 09:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 0, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 09:24:00'
2026-09-21 09:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 0, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 09:24:00'
2026-09-21 09:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 0, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 09:24:00'
2026-09-21 09:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 1, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 09:24:01'
2026-09-21 09:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 2, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 09:24:02'
2026-09-21 09:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 2, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 09:24:02'
2026-09-21 09:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 3, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 09:24:03'
2026-09-21 09:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 3, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 09:24:03'
2026-09-21 09:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 3, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 09:24:04'
2026-09-21 09:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 5, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 09:24:05'
2026-09-21 09:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 5, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 09:24:05'
2026-09-21 09:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 5, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 09:24:05'
2026-09-21 09:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 9, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 09:24:09'
2026-09-21 09:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 9, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 09:24:09'
2026-09-21 09:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 9, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 09:24:09'
2026-09-21 09:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 9, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 09:24:09'
2026-09-21 09:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 10, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 09:24:10'
2026-09-21 09:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 10, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 09:24:10'
2026-09-21 09:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 15, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 09:24:15'
2026-09-21 09:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 15, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 09:24:16'
2026-09-21 09:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 15, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 09:24:16'
2026-09-21 09:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 16, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 09:24:16'
2026-09-21 09:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 16, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 09:24:16'
2026-09-21 09:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 16, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 09:24:16'
2026-09-21 09:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 16, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 09:24:16'
2026-09-21 09:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 17, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 09:24:17'
2026-09-21 09:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 18, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 09:24:18'
2026-09-21 09:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 18, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 09:24:18'
2026-09-21 09:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 19, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 09:24:19'
2026-09-21 09:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 19, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 09:24:19'
2026-09-21 09:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 19, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 09:24:19'
2026-09-21 09:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 21, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 09:24:21'
2026-09-21 09:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 21, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 09:24:21'
2026-09-21 09:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 21, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 09:24:21'
2026-09-21 09:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 21, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 09:24:21'
2026-09-21 09:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 23, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 09:24:23'
2026-09-21 09:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 23, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 09:24:23'
2026-09-21 09:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 23, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 09:24:23'
2026-09-21 09:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 23, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 09:24:23'
2026-09-21 09:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 23, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 09:24:23'
2026-09-21 09:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 24, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 09:24:24'
2026-09-21 09:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 25, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 09:24:25'
2026-09-21 09:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 25, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 09:24:25'
2026-09-21 09:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 26, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 09:24:26'
2026-09-21 09:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 27, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 09:24:27'
2026-09-21 09:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 27, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 09:24:27'
2026-09-21 09:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 28, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 09:24:28'
2026-09-21 09:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 30, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 09:24:30'
2026-09-21 09:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 30, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 09:24:30'
2026-09-21 09:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 31, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 09:24:31'
2026-09-21 09:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 31, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 09:24:31'
2026-09-21 09:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 32, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 09:24:32'
2026-09-21 09:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 32, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 09:24:32'
2026-09-21 09:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 33, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 09:24:33'
2026-09-21 09:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 35, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 09:24:35'
2026-09-21 09:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 41, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 09:24:41'
2026-09-21 09:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 42, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 09:24:42'
2026-09-21 09:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 42, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 09:24:43'
2026-09-21 09:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 42, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 09:24:43'
2026-09-21 09:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 45, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 09:24:45'
2026-09-21 09:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 45, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 09:24:45'
2026-09-21 09:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 46, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 09:24:46'
2026-09-21 09:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 46, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 09:24:46'
2026-09-21 09:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 46, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 09:24:47'
2026-09-21 09:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 46, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 09:24:47'
2026-09-21 09:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 47, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 09:24:47'
2026-09-21 09:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 47, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 09:24:47'
2026-09-21 09:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 47, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 09:24:47'
2026-09-21 09:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 48, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 09:24:48'
2026-09-21 09:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 48, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 09:24:48'
2026-09-21 09:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 48, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 09:24:48'
2026-09-21 09:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 49, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 09:24:49'
2026-09-21 09:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 50, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 09:24:50'
2026-09-21 09:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 50, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 09:24:50'
2026-09-21 09:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 53, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 09:24:52'
2026-09-21 09:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 55, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 09:24:55'
2026-09-21 09:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 57, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 09:24:57'
2026-09-21 09:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 57, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 09:24:57'
2026-09-21 09:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 58, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 09:24:58'
2026-09-21 09:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 24, 59, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 09:24:59'
2026-09-21 09:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 25, 0, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 09:25:00'
2026-09-21 09:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 25, 0, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 09:25:00'
2026-09-21 09:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 25, 0, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 09:25:01'
2026-09-21 09:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 25, 0, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 09:25:01'
2026-09-21 09:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 25, 1, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 09:25:01'
2026-09-21 09:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 25, 2, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 09:25:02'
2026-09-21 09:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 25, 3, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 09:25:03'
2026-09-21 09:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 25, 6, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 09:25:06'
2026-09-21 09:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 25, 7, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 09:25:07'
2026-09-21 09:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 25, 7, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 09:25:07'
2026-09-21 09:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 25, 7, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 09:25:07'
2026-09-21 09:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 25, 7, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 09:25:07'
2026-09-21 09:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 25, 7, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 09:25:07'
2026-09-21 09:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 25, 7, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 09:25:07'
2026-09-21 09:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 25, 8, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 09:25:08'
2026-09-21 09:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 25, 8, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 09:25:08'
2026-09-21 09:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 25, 8, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 09:25:08'
2026-09-21 09:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 25, 8, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 09:25:08'
2026-09-21 09:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 25, 9, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 09:25:09'
2026-09-21 09:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 25, 9, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 09:25:09'
2026-09-21 09:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 25, 9, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 09:25:09'
2026-09-21 09:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 25, 9, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 09:25:09'
2026-09-21 09:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 25, 9, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 09:25:09'
2026-09-21 09:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 25, 10, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 09:25:10'
2026-09-21 09:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 25, 11, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 09:25:11'
2026-09-21 09:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 25, 12, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 09:25:12'
2026-09-21 09:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 25, 12, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 09:25:12'
2026-09-21 09:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 25, 12, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 09:25:12'
2026-09-21 09:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 25, 12, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 09:25:12'
2026-09-21 09:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 25, 13, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 09:25:13'
2026-09-21 09:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 25, 13, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 09:25:13'
2026-09-21 09:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 25, 13, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 09:25:13'
2026-09-21 09:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 25, 22, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 09:25:22'
2026-09-21 09:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 25, 24, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 09:25:24'
2026-09-21 09:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 25, 24, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 09:25:24'
2026-09-21 09:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 25, 25, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 09:25:25'
2026-09-21 09:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 25, 25, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 09:25:25'
2026-09-21 09:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 25, 25, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 09:25:25'
2026-09-21 09:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 25, 26, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 09:25:26'
2026-09-21 09:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 25, 26, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 09:25:26'
2026-09-21 09:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 25, 27, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 09:25:27'
2026-09-21 09:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 25, 27, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 09:25:27'
2026-09-21 09:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 25, 27, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 09:25:27'
2026-09-21 09:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 25, 28, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 09:25:28'
2026-09-21 09:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 25, 31, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 09:25:31'
2026-09-21 09:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 25, 31, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 09:25:31'
2026-09-21 09:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 25, 33, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 09:25:33'
2026-09-21 09:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 25, 34, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 09:25:34'
2026-09-21 09:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 25, 44, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 09:25:44'
2026-09-21 09:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 25, 44, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 09:25:44'
2026-09-21 09:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 25, 44, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 09:25:44'
2026-09-21 09:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 25, 44, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 09:25:44'
2026-09-21 09:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 25, 45, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 09:25:45'
2026-09-21 09:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 25, 59, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 09:25:59'
2026-09-21 09:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 26, 0, 334689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14741, 'high': 1.14747, 'low': 1.14741, 'close': 1.14742, 'volume': 54.0} | asctime='2026-09-21 09:26:00'
2026-09-21 09:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 26, 0, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 09:26:00'
2026-09-21 09:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 26, 1, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 09:26:01'
2026-09-21 09:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 26, 1, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 09:26:01'
2026-09-21 09:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 26, 2, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 09:26:02'
2026-09-21 09:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 26, 14, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 09:26:14'
2026-09-21 09:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 26, 15, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 09:26:15'
2026-09-21 09:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 26, 15, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 09:26:15'
2026-09-21 09:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 26, 15, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 09:26:15'
2026-09-21 09:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 26, 16, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 09:26:16'
2026-09-21 09:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 26, 16, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 09:26:16'
2026-09-21 09:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 26, 17, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 09:26:17'
2026-09-21 09:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 26, 17, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 09:26:17'
2026-09-21 09:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 26, 18, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 09:26:18'
2026-09-21 09:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 26, 19, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 09:26:19'
2026-09-21 09:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 26, 19, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 09:26:19'
2026-09-21 09:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 26, 20, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 09:26:20'
2026-09-21 09:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 26, 20, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 09:26:20'
2026-09-21 09:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 26, 21, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 09:26:21'
2026-09-21 09:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 26, 21, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 09:26:21'
2026-09-21 09:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 26, 22, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 09:26:23'
2026-09-21 09:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 26, 34, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 09:26:34'
2026-09-21 09:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 26, 35, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 09:26:35'
2026-09-21 09:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 26, 36, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 09:26:35'
2026-09-21 09:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 26, 36, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 09:26:36'
2026-09-21 09:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 26, 37, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 09:26:37'
2026-09-21 09:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 26, 37, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 09:26:37'
2026-09-21 09:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 26, 37, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 09:26:37'
2026-09-21 09:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 26, 37, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 09:26:37'
2026-09-21 09:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 26, 41, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 09:26:41'
2026-09-21 09:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 26, 42, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 09:26:42'
2026-09-21 09:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 26, 42, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 09:26:42'
2026-09-21 09:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 26, 43, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 09:26:43'
2026-09-21 09:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 26, 46, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 09:26:46'
2026-09-21 09:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 26, 50, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 09:26:50'
2026-09-21 09:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 26, 51, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 09:26:50'
2026-09-21 09:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 26, 54, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 09:26:54'
2026-09-21 09:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 26, 54, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 09:26:54'
2026-09-21 09:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 26, 56, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 09:26:56'
2026-09-21 09:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 26, 56, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 09:26:56'
2026-09-21 09:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 26, 56, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 09:26:56'
2026-09-21 09:27:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 27, 5, 262292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14741, 'high': 1.14748, 'low': 1.14741, 'close': 1.14747, 'volume': 40.0} | asctime='2026-09-21 09:27:05'
2026-09-21 09:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 27, 5, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 09:27:05'
2026-09-21 09:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 27, 7, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 09:27:07'
2026-09-21 09:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 27, 10, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 09:27:10'
2026-09-21 09:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 27, 10, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 09:27:10'
2026-09-21 09:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 27, 13, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 09:27:13'
2026-09-21 09:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 27, 14, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 09:27:14'
2026-09-21 09:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 27, 16, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 09:27:16'
2026-09-21 09:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 27, 16, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 09:27:16'
2026-09-21 09:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 27, 18, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 09:27:18'
2026-09-21 09:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 27, 20, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 09:27:20'
2026-09-21 09:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 27, 23, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 09:27:23'
2026-09-21 09:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 27, 26, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 09:27:26'
2026-09-21 09:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 27, 29, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 09:27:29'
2026-09-21 09:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 27, 29, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 09:27:29'
2026-09-21 09:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 27, 29, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 09:27:29'
2026-09-21 09:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 27, 29, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 09:27:29'
2026-09-21 09:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 27, 30, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 09:27:30'
2026-09-21 09:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 27, 30, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 09:27:30'
2026-09-21 09:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 27, 30, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 09:27:30'
2026-09-21 09:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 27, 31, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:27:31'
2026-09-21 09:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 27, 31, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:27:31'
2026-09-21 09:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 27, 32, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:27:32'
2026-09-21 09:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 27, 34, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:27:34'
2026-09-21 09:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 27, 39, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:27:39'
2026-09-21 09:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 27, 43, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:27:43'
2026-09-21 09:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 27, 43, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:27:43'
2026-09-21 09:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 27, 43, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:27:43'
2026-09-21 09:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 27, 43, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:27:43'
2026-09-21 09:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 27, 53, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:27:53'
2026-09-21 09:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 27, 53, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:27:53'
2026-09-21 09:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 27, 54, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:27:54'
2026-09-21 09:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 27, 54, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:27:54'
2026-09-21 09:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 27, 54, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:27:55'
2026-09-21 09:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 27, 55, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:27:55'
2026-09-21 09:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 27, 55, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:27:55'
2026-09-21 09:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 27, 57, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:27:57'
2026-09-21 09:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 27, 58, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:27:58'
2026-09-21 09:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 27, 58, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:27:58'
2026-09-21 09:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 27, 58, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:27:58'
2026-09-21 09:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 27, 58, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:27:58'
2026-09-21 09:28:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 28, 9, 856675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14746, 'high': 1.14757, 'low': 1.14745, 'close': 1.14756, 'volume': 40.0} | asctime='2026-09-21 09:28:09'
2026-09-21 09:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 28, 9, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:28:09'
2026-09-21 09:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 28, 9, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:28:09'
2026-09-21 09:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 28, 11, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:28:11'
2026-09-21 09:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 28, 11, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:28:11'
2026-09-21 09:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 28, 19, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:28:19'
2026-09-21 09:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 28, 19, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:28:19'
2026-09-21 09:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 28, 24, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:28:24'
2026-09-21 09:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 28, 25, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:28:25'
2026-09-21 09:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 28, 25, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:28:25'
2026-09-21 09:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 28, 28, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:28:28'
2026-09-21 09:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 28, 32, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:28:32'
2026-09-21 09:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 28, 32, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:28:32'
2026-09-21 09:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 28, 34, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:28:34'
2026-09-21 09:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 28, 34, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:28:34'
2026-09-21 09:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 28, 34, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:28:34'
2026-09-21 09:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 28, 34, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 09:28:34'
2026-09-21 09:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 28, 34, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 09:28:34'
2026-09-21 09:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 28, 34, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:28:34'
2026-09-21 09:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 28, 34, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 09:28:35'
2026-09-21 09:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 28, 35, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 09:28:35'
2026-09-21 09:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 28, 35, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 09:28:35'
2026-09-21 09:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 28, 36, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 09:28:36'
2026-09-21 09:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 28, 36, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 09:28:36'
2026-09-21 09:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 28, 37, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:28:37'
2026-09-21 09:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 28, 42, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:28:42'
2026-09-21 09:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 28, 44, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:28:44'
2026-09-21 09:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 28, 45, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:28:45'
2026-09-21 09:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 28, 46, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:28:46'
2026-09-21 09:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 28, 47, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 09:28:47'
2026-09-21 09:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 28, 48, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:28:48'
2026-09-21 09:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 28, 52, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:28:52'
2026-09-21 09:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 28, 54, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:28:54'
2026-09-21 09:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 28, 54, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:28:54'
2026-09-21 09:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 28, 58, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:28:58'
2026-09-21 09:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 28, 58, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:28:58'
2026-09-21 09:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 28, 59, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:28:59'
2026-09-21 09:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 28, 59, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:28:59'
2026-09-21 09:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 29, 0, 727931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14757, 'high': 1.14759, 'low': 1.14756, 'close': 1.14756, 'volume': 37.0} | asctime='2026-09-21 09:29:00'
2026-09-21 09:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 29, 0, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:29:00'
2026-09-21 09:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 29, 0, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:29:00'
2026-09-21 09:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 29, 1, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:29:01'
2026-09-21 09:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 29, 2, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:29:02'
2026-09-21 09:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 29, 2, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:29:02'
2026-09-21 09:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 29, 3, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:29:03'
2026-09-21 09:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 29, 8, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:29:08'
2026-09-21 09:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 29, 9, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:29:09'
2026-09-21 09:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 29, 9, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:29:10'
2026-09-21 09:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 29, 10, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:29:10'
2026-09-21 09:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 29, 10, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:29:10'
2026-09-21 09:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 29, 13, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:29:13'
2026-09-21 09:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 29, 16, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:29:16'
2026-09-21 09:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 29, 16, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:29:16'
2026-09-21 09:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 29, 23, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:29:23'
2026-09-21 09:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 29, 23, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:29:23'
2026-09-21 09:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 29, 24, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:29:24'
2026-09-21 09:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 29, 24, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:29:24'
2026-09-21 09:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 29, 24, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:29:24'
2026-09-21 09:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 29, 24, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 09:29:24'
2026-09-21 09:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 29, 24, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:29:25'
2026-09-21 09:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 29, 25, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 09:29:25'
2026-09-21 09:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 29, 25, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:29:25'
2026-09-21 09:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 29, 25, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:29:25'
2026-09-21 09:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 29, 26, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:29:26'
2026-09-21 09:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 29, 28, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:29:28'
2026-09-21 09:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 29, 35, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:29:35'
2026-09-21 09:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 29, 35, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 09:29:35'
2026-09-21 09:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 29, 35, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:29:35'
2026-09-21 09:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 29, 35, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:29:35'
2026-09-21 09:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 29, 43, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:29:43'
2026-09-21 09:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 29, 43, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:29:43'
2026-09-21 09:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 29, 46, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:29:46'
2026-09-21 09:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 29, 47, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 09:29:47'
2026-09-21 09:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 29, 52, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 09:29:52'
2026-09-21 09:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 29, 52, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:29:52'
2026-09-21 09:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 29, 52, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:29:52'
2026-09-21 09:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 29, 52, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:29:52'
2026-09-21 09:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 29, 53, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:29:53'
2026-09-21 09:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 29, 53, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:29:53'
2026-09-21 09:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 29, 54, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:29:54'
2026-09-21 09:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 29, 54, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:29:54'
2026-09-21 09:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 29, 54, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:29:54'
2026-09-21 09:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 29, 54, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:29:54'
2026-09-21 09:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 29, 55, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:29:55'
2026-09-21 09:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 29, 55, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:29:55'
2026-09-21 09:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 29, 55, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:29:55'
2026-09-21 09:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 29, 55, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:29:55'
2026-09-21 09:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 29, 59, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:29:59'
2026-09-21 09:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 30, 0, 135806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14757, 'high': 1.14762, 'low': 1.14753, 'close': 1.14757, 'volume': 49.0} | asctime='2026-09-21 09:30:00'
2026-09-21 09:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 30, 0, 137936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14741, 'high': 1.14762, 'low': 1.14741, 'close': 1.14757, 'volume': 220.0} | asctime='2026-09-21 09:30:00'
2026-09-21 09:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 30, 0, 144807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14724, 'high': 1.14762, 'low': 1.14715, 'close': 1.14757, 'volume': 996.0} | asctime='2026-09-21 09:30:00'
2026-09-21 09:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 30, 0, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:30:00'
2026-09-21 09:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 30, 0, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:30:00'
2026-09-21 09:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 30, 0, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:30:00'
2026-09-21 09:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 30, 2, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:30:02'
2026-09-21 09:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 30, 3, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:30:03'
2026-09-21 09:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 30, 5, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:30:05'
2026-09-21 09:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 30, 11, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:30:11'
2026-09-21 09:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 30, 11, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 09:30:11'
2026-09-21 09:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 30, 11, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 09:30:11'
2026-09-21 09:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 30, 13, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:30:12'
2026-09-21 09:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 30, 14, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 09:30:14'
2026-09-21 09:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 30, 15, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 09:30:15'
2026-09-21 09:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 30, 15, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 09:30:15'
2026-09-21 09:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 30, 15, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 09:30:15'
2026-09-21 09:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 30, 15, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 09:30:15'
2026-09-21 09:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 30, 15, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:30:15'
2026-09-21 09:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 30, 17, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 09:30:17'
2026-09-21 09:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 30, 18, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:30:19'
2026-09-21 09:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 30, 20, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:30:20'
2026-09-21 09:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 30, 24, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:30:24'
2026-09-21 09:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 30, 34, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:30:34'
2026-09-21 09:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 30, 34, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:30:34'
2026-09-21 09:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 30, 38, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:30:38'
2026-09-21 09:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 30, 38, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 09:30:38'
2026-09-21 09:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 30, 39, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:30:39'
2026-09-21 09:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 30, 40, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:30:40'
2026-09-21 09:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 30, 42, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:30:42'
2026-09-21 09:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 31, 0, 989542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14756, 'high': 1.1476, 'low': 1.14754, 'close': 1.14756, 'volume': 27.0} | asctime='2026-09-21 09:31:00'
2026-09-21 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 31, 0, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:31:01'
2026-09-21 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 31, 0, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:31:01'
2026-09-21 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 31, 1, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:31:01'
2026-09-21 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 31, 1, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:31:01'
2026-09-21 09:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 31, 4, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:31:04'
2026-09-21 09:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 31, 5, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:31:05'
2026-09-21 09:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 31, 6, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:31:06'
2026-09-21 09:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 31, 11, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:31:11'
2026-09-21 09:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 31, 11, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:31:11'
2026-09-21 09:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 31, 12, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:31:12'
2026-09-21 09:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 31, 12, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:31:12'
2026-09-21 09:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 31, 13, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:31:13'
2026-09-21 09:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 31, 13, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:31:13'
2026-09-21 09:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 31, 15, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:31:15'
2026-09-21 09:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 31, 17, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:31:17'
2026-09-21 09:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 31, 17, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:31:17'
2026-09-21 09:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 31, 17, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 09:31:17'
2026-09-21 09:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 31, 17, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:31:17'
2026-09-21 09:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 31, 17, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 09:31:17'
2026-09-21 09:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 31, 18, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:31:18'
2026-09-21 09:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 31, 20, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 09:31:20'
2026-09-21 09:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 31, 20, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:31:20'
2026-09-21 09:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 31, 20, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 09:31:20'
2026-09-21 09:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 31, 20, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:31:20'
2026-09-21 09:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 31, 20, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 09:31:20'
2026-09-21 09:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 31, 21, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:31:21'
2026-09-21 09:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 31, 22, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 09:31:22'
2026-09-21 09:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 31, 23, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 09:31:23'
2026-09-21 09:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 31, 23, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 09:31:23'
2026-09-21 09:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 31, 23, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:31:23'
2026-09-21 09:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 31, 23, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 09:31:23'
2026-09-21 09:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 31, 23, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:31:24'
2026-09-21 09:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 31, 25, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:31:25'
2026-09-21 09:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 31, 27, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:31:27'
2026-09-21 09:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 31, 27, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:31:27'
2026-09-21 09:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 31, 35, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:31:35'
2026-09-21 09:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 31, 35, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 09:31:35'
2026-09-21 09:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 31, 35, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 09:31:35'
2026-09-21 09:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 31, 35, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 09:31:35'
2026-09-21 09:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 31, 35, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 09:31:35'
2026-09-21 09:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 31, 35, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 09:31:36'
2026-09-21 09:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 31, 36, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 09:31:36'
2026-09-21 09:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 31, 36, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 09:31:36'
2026-09-21 09:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 31, 36, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 09:31:36'
2026-09-21 09:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 31, 37, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 09:31:37'
2026-09-21 09:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 31, 38, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 09:31:38'
2026-09-21 09:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 31, 38, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 09:31:38'
2026-09-21 09:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 31, 38, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:31:38'
2026-09-21 09:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 31, 39, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 09:31:39'
2026-09-21 09:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 31, 40, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:31:40'
2026-09-21 09:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 31, 41, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 09:31:41'
2026-09-21 09:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 31, 41, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:31:41'
2026-09-21 09:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 31, 42, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 09:31:42'
2026-09-21 09:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 31, 42, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:31:43'
2026-09-21 09:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 31, 49, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:31:49'
2026-09-21 09:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 31, 50, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:31:50'
2026-09-21 09:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 31, 50, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:31:50'
2026-09-21 09:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 31, 50, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:31:50'
2026-09-21 09:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 31, 52, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:31:52'
2026-09-21 09:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 31, 52, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:31:52'
2026-09-21 09:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 31, 52, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:31:53'
2026-09-21 09:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 31, 53, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:31:53'
2026-09-21 09:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 31, 54, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:31:54'
2026-09-21 09:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 31, 55, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 09:31:55'
2026-09-21 09:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 31, 56, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 09:31:56'
2026-09-21 09:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 31, 56, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 09:31:56'
2026-09-21 09:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 31, 56, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 09:31:56'
2026-09-21 09:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 31, 56, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 09:31:56'
2026-09-21 09:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 31, 56, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 09:31:56'
2026-09-21 09:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 32, 0, 176291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14755, 'high': 1.14767, 'low': 1.14755, 'close': 1.14765, 'volume': 69.0} | asctime='2026-09-21 09:32:00'
2026-09-21 09:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 32, 0, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 09:32:00'
2026-09-21 09:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 32, 0, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 09:32:00'
2026-09-21 09:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 32, 0, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 09:32:01'
2026-09-21 09:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 32, 0, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 09:32:01'
2026-09-21 09:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 32, 1, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 09:32:01'
2026-09-21 09:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 32, 2, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 09:32:02'
2026-09-21 09:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 32, 2, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 09:32:03'
2026-09-21 09:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 32, 3, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 09:32:03'
2026-09-21 09:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 32, 6, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 09:32:06'
2026-09-21 09:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 32, 7, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 09:32:08'
2026-09-21 09:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 32, 7, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 09:32:08'
2026-09-21 09:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 32, 8, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 09:32:09'
2026-09-21 09:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 32, 9, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 09:32:09'
2026-09-21 09:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 32, 9, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 09:32:10'
2026-09-21 09:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 32, 11, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 09:32:11'
2026-09-21 09:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 32, 11, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 09:32:11'
2026-09-21 09:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 32, 14, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 09:32:14'
2026-09-21 09:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 32, 17, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 09:32:17'
2026-09-21 09:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 32, 19, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:32:19'
2026-09-21 09:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 32, 20, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 09:32:20'
2026-09-21 09:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 32, 21, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:32:21'
2026-09-21 09:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 32, 23, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 09:32:23'
2026-09-21 09:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 32, 24, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 09:32:24'
2026-09-21 09:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 32, 24, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 09:32:24'
2026-09-21 09:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 32, 24, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 09:32:25'
2026-09-21 09:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 32, 25, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:32:25'
2026-09-21 09:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 32, 26, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 09:32:26'
2026-09-21 09:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 32, 26, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 09:32:26'
2026-09-21 09:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 32, 27, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:32:27'
2026-09-21 09:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 32, 28, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 09:32:28'
2026-09-21 09:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 32, 29, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:32:29'
2026-09-21 09:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 32, 30, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 09:32:30'
2026-09-21 09:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 32, 33, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 09:32:33'
2026-09-21 09:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 32, 33, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:32:33'
2026-09-21 09:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 32, 33, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:32:33'
2026-09-21 09:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 32, 34, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:32:34'
2026-09-21 09:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 32, 34, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 09:32:34'
2026-09-21 09:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 32, 34, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 09:32:34'
2026-09-21 09:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 32, 34, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 09:32:34'
2026-09-21 09:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 32, 34, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 09:32:34'
2026-09-21 09:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 32, 42, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 09:32:42'
2026-09-21 09:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 32, 44, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:32:44'
2026-09-21 09:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 32, 46, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:32:46'
2026-09-21 09:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 32, 47, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:32:47'
2026-09-21 09:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 32, 48, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:32:48'
2026-09-21 09:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 32, 49, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:32:49'
2026-09-21 09:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 32, 49, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:32:49'
2026-09-21 09:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 32, 50, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:32:50'
2026-09-21 09:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 32, 51, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 09:32:51'
2026-09-21 09:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 32, 52, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:32:52'
2026-09-21 09:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 32, 55, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 09:32:55'
2026-09-21 09:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 32, 55, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:32:55'
2026-09-21 09:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 32, 57, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:32:57'
2026-09-21 09:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 32, 58, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:32:58'
2026-09-21 09:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 32, 59, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 09:32:59'
2026-09-21 09:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 33, 0, 246575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.14767, 'low': 1.14754, 'close': 1.14754, 'volume': 55.0} | asctime='2026-09-21 09:33:00'
2026-09-21 09:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 33, 0, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:33:00'
2026-09-21 09:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 33, 0, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:33:01'
2026-09-21 09:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 33, 2, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:33:02'
2026-09-21 09:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 33, 5, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:33:05'
2026-09-21 09:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 33, 7, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:33:07'
2026-09-21 09:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 33, 8, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:33:08'
2026-09-21 09:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 33, 8, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:33:08'
2026-09-21 09:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 33, 8, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 09:33:08'
2026-09-21 09:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 33, 8, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:33:08'
2026-09-21 09:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 33, 12, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 09:33:12'
2026-09-21 09:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 33, 13, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:33:13'
2026-09-21 09:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 33, 13, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:33:13'
2026-09-21 09:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 33, 15, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:33:15'
2026-09-21 09:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 33, 16, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:33:16'
2026-09-21 09:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 33, 17, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:33:17'
2026-09-21 09:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 33, 17, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:33:17'
2026-09-21 09:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 33, 19, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 09:33:19'
2026-09-21 09:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 33, 20, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:33:20'
2026-09-21 09:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 33, 20, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:33:20'
2026-09-21 09:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 33, 20, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:33:20'
2026-09-21 09:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 33, 20, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:33:20'
2026-09-21 09:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 33, 20, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:33:20'
2026-09-21 09:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 33, 24, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:33:24'
2026-09-21 09:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 33, 25, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:33:25'
2026-09-21 09:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 33, 33, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:33:33'
2026-09-21 09:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 33, 34, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:33:34'
2026-09-21 09:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 33, 34, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 09:33:34'
2026-09-21 09:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 33, 34, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:33:35'
2026-09-21 09:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 33, 35, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 09:33:35'
2026-09-21 09:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 33, 36, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:33:36'
2026-09-21 09:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 33, 37, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 09:33:37'
2026-09-21 09:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 33, 40, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:33:40'
2026-09-21 09:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 33, 40, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:33:40'
2026-09-21 09:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 33, 40, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:33:40'
2026-09-21 09:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 33, 41, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:33:41'
2026-09-21 09:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 33, 42, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:33:42'
2026-09-21 09:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 33, 42, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:33:42'
2026-09-21 09:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 33, 42, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:33:42'
2026-09-21 09:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 33, 43, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 09:33:43'
2026-09-21 09:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 33, 43, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:33:43'
2026-09-21 09:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 33, 46, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:33:46'
2026-09-21 09:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 33, 48, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:33:48'
2026-09-21 09:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 33, 49, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 09:33:49'
2026-09-21 09:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 33, 50, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 09:33:50'
2026-09-21 09:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 33, 50, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 09:33:50'
2026-09-21 09:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 33, 50, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 09:33:50'
2026-09-21 09:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 33, 50, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 09:33:50'
2026-09-21 09:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 33, 50, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 09:33:50'
2026-09-21 09:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 33, 50, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 09:33:50'
2026-09-21 09:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 33, 51, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 09:33:51'
2026-09-21 09:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 33, 51, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 09:33:51'
2026-09-21 09:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 33, 52, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 09:33:52'
2026-09-21 09:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 33, 52, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 09:33:52'
2026-09-21 09:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 33, 52, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 09:33:52'
2026-09-21 09:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 33, 52, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 09:33:52'
2026-09-21 09:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 33, 52, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 09:33:52'
2026-09-21 09:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 33, 53, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 09:33:53'
2026-09-21 09:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 33, 54, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 09:33:54'
2026-09-21 09:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 34, 0, 78741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14755, 'high': 1.14767, 'low': 1.14755, 'close': 1.14766, 'volume': 58.0} | asctime='2026-09-21 09:34:00'
2026-09-21 09:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 34, 0, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 09:34:00'
2026-09-21 09:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 34, 0, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 09:34:00'
2026-09-21 09:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 34, 0, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 09:34:00'
2026-09-21 09:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 34, 0, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:34:00'
2026-09-21 09:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 34, 0, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 09:34:00'
2026-09-21 09:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 34, 0, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:34:00'
2026-09-21 09:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 34, 1, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 09:34:01'
2026-09-21 09:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 34, 2, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:34:02'
2026-09-21 09:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 34, 4, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:34:04'
2026-09-21 09:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 34, 4, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:34:04'
2026-09-21 09:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 34, 10, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:34:10'
2026-09-21 09:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 34, 10, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:34:10'
2026-09-21 09:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 34, 17, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 09:34:17'
2026-09-21 09:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 34, 17, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 09:34:17'
2026-09-21 09:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 34, 18, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 09:34:18'
2026-09-21 09:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 34, 31, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 09:34:30'
2026-09-21 09:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 34, 34, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 09:34:34'
2026-09-21 09:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 34, 35, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 09:34:35'
2026-09-21 09:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 34, 40, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 09:34:40'
2026-09-21 09:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 34, 41, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 09:34:41'
2026-09-21 09:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 34, 41, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 09:34:41'
2026-09-21 09:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 34, 41, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 09:34:41'
2026-09-21 09:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 34, 41, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 09:34:41'
2026-09-21 09:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 34, 41, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 09:34:41'
2026-09-21 09:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 34, 42, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 09:34:42'
2026-09-21 09:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 34, 42, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 09:34:42'
2026-09-21 09:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 34, 44, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 09:34:44'
2026-09-21 09:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 34, 44, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 09:34:44'
2026-09-21 09:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 34, 46, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 09:34:46'
2026-09-21 09:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 34, 46, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 09:34:46'
2026-09-21 09:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 34, 47, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 09:34:47'
2026-09-21 09:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 34, 49, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 09:34:49'
2026-09-21 09:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 34, 49, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 09:34:49'
2026-09-21 09:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 34, 49, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 09:34:49'
2026-09-21 09:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 34, 49, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 09:34:49'
2026-09-21 09:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 34, 51, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 09:34:51'
2026-09-21 09:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 34, 52, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 09:34:52'
2026-09-21 09:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 34, 55, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 09:34:55'
2026-09-21 09:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 34, 55, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 09:34:55'
2026-09-21 09:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 34, 55, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 09:34:55'
2026-09-21 09:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 34, 55, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 09:34:55'
2026-09-21 09:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 34, 55, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 09:34:55'
2026-09-21 09:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 34, 56, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 09:34:56'
2026-09-21 09:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 34, 56, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 09:34:56'
2026-09-21 09:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 34, 57, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:34:57'
2026-09-21 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 35, 0, 413423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14765, 'high': 1.14769, 'low': 1.14759, 'close': 1.14761, 'volume': 45.0} | asctime='2026-09-21 09:35:00'
2026-09-21 09:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 35, 0, 414303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14756, 'high': 1.14769, 'low': 1.14754, 'close': 1.14761, 'volume': 254.0} | asctime='2026-09-21 09:35:00'
2026-09-21 09:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 35, 0, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:35:00'
2026-09-21 09:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 35, 7, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 09:35:07'
2026-09-21 09:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 35, 7, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:35:07'
2026-09-21 09:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 35, 13, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 09:35:13'
2026-09-21 09:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 35, 13, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:35:13'
2026-09-21 09:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 35, 13, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:35:13'
2026-09-21 09:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 35, 13, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:35:13'
2026-09-21 09:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 35, 13, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:35:13'
2026-09-21 09:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 35, 13, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:35:13'
2026-09-21 09:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 35, 13, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:35:13'
2026-09-21 09:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 35, 13, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:35:14'
2026-09-21 09:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 35, 14, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:35:14'
2026-09-21 09:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 35, 14, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:35:14'
2026-09-21 09:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 35, 14, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:35:14'
2026-09-21 09:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 35, 15, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:35:15'
2026-09-21 09:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 35, 15, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 09:35:15'
2026-09-21 09:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 35, 16, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:35:16'
2026-09-21 09:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 35, 17, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:35:17'
2026-09-21 09:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 35, 17, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:35:17'
2026-09-21 09:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 35, 17, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:35:17'
2026-09-21 09:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 35, 18, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:35:18'
2026-09-21 09:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 35, 21, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:35:21'
2026-09-21 09:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 35, 23, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:35:23'
2026-09-21 09:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 35, 23, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:35:23'
2026-09-21 09:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 35, 25, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:35:25'
2026-09-21 09:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 35, 25, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 09:35:25'
2026-09-21 09:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 35, 25, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 09:35:25'
2026-09-21 09:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 35, 25, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:35:26'
2026-09-21 09:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 35, 25, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 09:35:26'
2026-09-21 09:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 35, 26, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:35:26'
2026-09-21 09:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 35, 27, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:35:27'
2026-09-21 09:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 35, 27, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 09:35:27'
2026-09-21 09:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 35, 27, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:35:27'
2026-09-21 09:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 35, 28, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 09:35:28'
2026-09-21 09:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 35, 29, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:35:29'
2026-09-21 09:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 35, 30, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:35:30'
2026-09-21 09:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 35, 32, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:35:32'
2026-09-21 09:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 35, 33, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:35:33'
2026-09-21 09:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 35, 33, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:35:33'
2026-09-21 09:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 35, 35, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 09:35:35'
2026-09-21 09:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 35, 38, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:35:38'
2026-09-21 09:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 35, 38, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 09:35:39'
2026-09-21 09:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 35, 40, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:35:40'
2026-09-21 09:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 35, 42, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 09:35:42'
2026-09-21 09:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 35, 44, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:35:44'
2026-09-21 09:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 35, 45, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 09:35:45'
2026-09-21 09:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 35, 46, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:35:47'
2026-09-21 09:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 35, 47, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:35:47'
2026-09-21 09:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 35, 47, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:35:47'
2026-09-21 09:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 35, 47, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:35:47'
2026-09-21 09:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 35, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:35:48'
2026-09-21 09:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 35, 48, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:35:48'
2026-09-21 09:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 35, 49, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:35:50'
2026-09-21 09:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 35, 50, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 09:35:50'
2026-09-21 09:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 35, 50, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:35:51'
2026-09-21 09:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 35, 50, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 09:35:51'
2026-09-21 09:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 35, 50, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 09:35:51'
2026-09-21 09:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 35, 50, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:35:51'
2026-09-21 09:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 35, 50, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:35:51'
2026-09-21 09:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 35, 50, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:35:51'
2026-09-21 09:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 35, 51, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:35:52'
2026-09-21 09:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 35, 52, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:35:52'
2026-09-21 09:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 35, 53, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:35:53'
2026-09-21 09:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 35, 53, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:35:53'
2026-09-21 09:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 35, 53, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:35:53'
2026-09-21 09:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 35, 53, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:35:54'
2026-09-21 09:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 36, 0, 323935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1476, 'high': 1.14762, 'low': 1.14754, 'close': 1.14761, 'volume': 66.0} | asctime='2026-09-21 09:36:00'
2026-09-21 09:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 36, 0, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:36:00'
2026-09-21 09:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 36, 0, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:36:00'
2026-09-21 09:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 36, 0, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:36:00'
2026-09-21 09:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 36, 2, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 09:36:02'
2026-09-21 09:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 36, 4, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 09:36:04'
2026-09-21 09:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 36, 6, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:36:06'
2026-09-21 09:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 36, 8, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 09:36:08'
2026-09-21 09:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 36, 8, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:36:08'
2026-09-21 09:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 36, 9, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:36:09'
2026-09-21 09:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 36, 19, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:36:19'
2026-09-21 09:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 36, 20, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:36:20'
2026-09-21 09:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 36, 22, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:36:22'
2026-09-21 09:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 36, 23, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 09:36:23'
2026-09-21 09:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 36, 23, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:36:23'
2026-09-21 09:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 36, 23, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:36:23'
2026-09-21 09:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 36, 24, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:36:24'
2026-09-21 09:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 36, 24, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:36:24'
2026-09-21 09:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 36, 24, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:36:24'
2026-09-21 09:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 36, 24, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:36:24'
2026-09-21 09:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 36, 24, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:36:24'
2026-09-21 09:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 36, 24, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:36:24'
2026-09-21 09:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 36, 25, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:36:25'
2026-09-21 09:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 36, 25, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:36:25'
2026-09-21 09:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 36, 34, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:36:34'
2026-09-21 09:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 36, 34, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:36:34'
2026-09-21 09:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 36, 35, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:36:35'
2026-09-21 09:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 36, 36, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:36:36'
2026-09-21 09:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 36, 36, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:36:36'
2026-09-21 09:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 36, 37, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:36:37'
2026-09-21 09:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 36, 37, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:36:37'
2026-09-21 09:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 36, 37, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:36:37'
2026-09-21 09:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 36, 37, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:36:37'
2026-09-21 09:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 36, 37, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:36:37'
2026-09-21 09:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 36, 42, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:36:42'
2026-09-21 09:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 36, 42, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:36:42'
2026-09-21 09:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 36, 42, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 09:36:42'
2026-09-21 09:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 36, 43, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:36:43'
2026-09-21 09:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 36, 43, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:36:43'
2026-09-21 09:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 36, 44, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 09:36:44'
2026-09-21 09:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 36, 44, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:36:44'
2026-09-21 09:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 36, 44, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 09:36:44'
2026-09-21 09:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 36, 44, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:36:44'
2026-09-21 09:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 36, 45, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 09:36:45'
2026-09-21 09:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 36, 45, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:36:45'
2026-09-21 09:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 36, 46, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:36:45'
2026-09-21 09:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 36, 46, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:36:46'
2026-09-21 09:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 36, 46, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:36:46'
2026-09-21 09:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 36, 50, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:36:50'
2026-09-21 09:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 36, 50, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 09:36:50'
2026-09-21 09:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 36, 51, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:36:51'
2026-09-21 09:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 36, 51, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:36:51'
2026-09-21 09:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 36, 52, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:36:52'
2026-09-21 09:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 36, 52, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:36:52'
2026-09-21 09:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 36, 58, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:36:58'
2026-09-21 09:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 36, 58, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 09:36:58'
2026-09-21 09:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 36, 58, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:36:58'
2026-09-21 09:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 36, 58, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:36:58'
2026-09-21 09:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 36, 58, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:36:58'
2026-09-21 09:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 36, 58, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:36:58'
2026-09-21 09:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 36, 58, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 09:36:58'
2026-09-21 09:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 36, 58, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:36:58'
2026-09-21 09:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 36, 58, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:36:58'
2026-09-21 09:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 36, 59, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:36:59'
2026-09-21 09:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 36, 59, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:36:59'
2026-09-21 09:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 37, 0, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:36:59'
2026-09-21 09:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 37, 0, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:37:00'
2026-09-21 09:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 37, 2, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:37:02'
2026-09-21 09:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 37, 7, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 09:37:07'
2026-09-21 09:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 37, 10, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:37:10'
2026-09-21 09:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 37, 16, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:37:16'
2026-09-21 09:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 37, 21, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:37:21'
2026-09-21 09:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 37, 21, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:37:21'
2026-09-21 09:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 37, 21, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:37:21'
2026-09-21 09:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 37, 27, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 09:37:26'
2026-09-21 09:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 37, 27, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:37:27'
2026-09-21 09:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 37, 27, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:37:27'
2026-09-21 09:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 37, 27, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:37:27'
2026-09-21 09:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 37, 27, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 09:37:27'
2026-09-21 09:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 37, 30, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:37:30'
2026-09-21 09:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 37, 31, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:37:31'
2026-09-21 09:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 37, 31, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:37:31'
2026-09-21 09:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 37, 31, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 09:37:31'
2026-09-21 09:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 37, 32, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:37:32'
2026-09-21 09:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 37, 32, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 09:37:32'
2026-09-21 09:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 37, 34, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:37:34'
2026-09-21 09:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 37, 34, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:37:34'
2026-09-21 09:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 37, 36, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:37:36'
2026-09-21 09:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 37, 43, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:37:43'
2026-09-21 09:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 37, 43, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 09:37:43'
2026-09-21 09:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 37, 43, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 09:37:43'
2026-09-21 09:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 37, 43, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 09:37:43'
2026-09-21 09:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 37, 44, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 09:37:44'
2026-09-21 09:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 37, 44, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 09:37:44'
2026-09-21 09:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 37, 44, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 09:37:44'
2026-09-21 09:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 37, 49, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 09:37:49'
2026-09-21 09:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 37, 50, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 09:37:50'
2026-09-21 09:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 37, 50, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 09:37:50'
2026-09-21 09:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 37, 50, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 09:37:50'
2026-09-21 09:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 37, 50, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 09:37:50'
2026-09-21 09:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 37, 50, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 09:37:50'
2026-09-21 09:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 37, 52, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 09:37:52'
2026-09-21 09:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 37, 53, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 09:37:53'
2026-09-21 09:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 37, 56, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 09:37:56'
2026-09-21 09:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 37, 58, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 09:37:58'
2026-09-21 09:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 37, 58, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 09:37:58'
2026-09-21 09:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 37, 59, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 09:37:59'
2026-09-21 09:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 38, 1, 894117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14756, 'high': 1.14758, 'low': 1.14746, 'close': 1.14746, 'volume': 42.0} | asctime='2026-09-21 09:38:01'
2026-09-21 09:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 38, 1, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 09:38:01'
2026-09-21 09:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 38, 1, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 09:38:01'
2026-09-21 09:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 38, 2, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 09:38:02'
2026-09-21 09:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 38, 2, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 09:38:02'
2026-09-21 09:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 38, 2, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 09:38:02'
2026-09-21 09:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 38, 2, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 09:38:02'
2026-09-21 09:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 38, 3, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 09:38:03'
2026-09-21 09:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 38, 3, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 09:38:03'
2026-09-21 09:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 38, 7, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 09:38:07'
2026-09-21 09:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 38, 7, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 09:38:07'
2026-09-21 09:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 38, 8, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 09:38:08'
2026-09-21 09:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 38, 8, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 09:38:08'
2026-09-21 09:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 38, 8, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 09:38:08'
2026-09-21 09:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 38, 8, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 09:38:08'
2026-09-21 09:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 38, 10, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 09:38:10'
2026-09-21 09:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 38, 11, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 09:38:11'
2026-09-21 09:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 38, 12, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 09:38:12'
2026-09-21 09:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 38, 12, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 09:38:12'
2026-09-21 09:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 38, 14, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 09:38:14'
2026-09-21 09:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 38, 15, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 09:38:15'
2026-09-21 09:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 38, 15, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 09:38:15'
2026-09-21 09:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 38, 15, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 09:38:15'
2026-09-21 09:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 38, 15, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 09:38:15'
2026-09-21 09:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 38, 17, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 09:38:17'
2026-09-21 09:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 38, 18, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 09:38:18'
2026-09-21 09:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 38, 18, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 09:38:18'
2026-09-21 09:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 38, 18, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 09:38:18'
2026-09-21 09:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 38, 19, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 09:38:19'
2026-09-21 09:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 38, 19, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 09:38:19'
2026-09-21 09:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 38, 20, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 09:38:20'
2026-09-21 09:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 38, 20, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 09:38:20'
2026-09-21 09:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 38, 21, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 09:38:21'
2026-09-21 09:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 38, 23, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 09:38:23'
2026-09-21 09:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 38, 23, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 09:38:23'
2026-09-21 09:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 38, 24, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 09:38:24'
2026-09-21 09:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 38, 25, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 09:38:25'
2026-09-21 09:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 38, 30, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 09:38:30'
2026-09-21 09:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 38, 32, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 09:38:32'
2026-09-21 09:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 38, 32, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 09:38:32'
2026-09-21 09:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 38, 33, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 09:38:33'
2026-09-21 09:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 38, 34, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 09:38:34'
2026-09-21 09:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 38, 34, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 09:38:34'
2026-09-21 09:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 38, 34, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 09:38:34'
2026-09-21 09:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 38, 34, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 09:38:34'
2026-09-21 09:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 38, 34, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 09:38:34'
2026-09-21 09:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 38, 34, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 09:38:34'
2026-09-21 09:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 38, 35, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 09:38:35'
2026-09-21 09:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 38, 36, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 09:38:36'
2026-09-21 09:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 38, 36, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 09:38:36'
2026-09-21 09:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 38, 37, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:38:37'
2026-09-21 09:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 38, 42, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:38:42'
2026-09-21 09:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 38, 49, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:38:49'
2026-09-21 09:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 38, 50, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 09:38:50'
2026-09-21 09:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 38, 50, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 09:38:50'
2026-09-21 09:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 38, 51, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 09:38:51'
2026-09-21 09:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 38, 54, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 09:38:54'
2026-09-21 09:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 38, 54, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 09:38:54'
2026-09-21 09:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 38, 55, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 09:38:55'
2026-09-21 09:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 38, 58, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 09:38:58'
2026-09-21 09:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 38, 58, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 09:38:58'
2026-09-21 09:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 39, 0, 381623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14747, 'high': 1.14756, 'low': 1.14746, 'close': 1.14754, 'volume': 60.0} | asctime='2026-09-21 09:39:00'
2026-09-21 09:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 39, 0, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 09:39:00'
2026-09-21 09:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 39, 0, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 09:39:00'
2026-09-21 09:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 39, 0, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 09:39:00'
2026-09-21 09:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 39, 1, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 09:39:01'
2026-09-21 09:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 39, 2, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 09:39:02'
2026-09-21 09:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 39, 2, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 09:39:02'
2026-09-21 09:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 39, 5, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 09:39:05'
2026-09-21 09:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 39, 6, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 09:39:06'
2026-09-21 09:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 39, 11, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 09:39:11'
2026-09-21 09:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 39, 14, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 09:39:14'
2026-09-21 09:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 39, 16, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 09:39:16'
2026-09-21 09:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 39, 16, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 09:39:16'
2026-09-21 09:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 39, 17, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 09:39:17'
2026-09-21 09:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 39, 17, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 09:39:17'
2026-09-21 09:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 39, 17, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 09:39:17'
2026-09-21 09:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 39, 17, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 09:39:17'
2026-09-21 09:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 39, 17, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 09:39:17'
2026-09-21 09:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 39, 18, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 09:39:18'
2026-09-21 09:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 39, 19, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 09:39:19'
2026-09-21 09:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 39, 20, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 09:39:20'
2026-09-21 09:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 39, 20, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 09:39:20'
2026-09-21 09:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 39, 21, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 09:39:21'
2026-09-21 09:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 39, 21, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 09:39:21'
2026-09-21 09:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 39, 24, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 09:39:24'
2026-09-21 09:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 39, 24, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 09:39:24'
2026-09-21 09:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 39, 25, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 09:39:25'
2026-09-21 09:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 39, 26, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 09:39:26'
2026-09-21 09:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 39, 27, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 09:39:27'
2026-09-21 09:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 39, 28, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 09:39:28'
2026-09-21 09:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 39, 28, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 09:39:28'
2026-09-21 09:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 39, 30, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 09:39:30'
2026-09-21 09:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 39, 30, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 09:39:30'
2026-09-21 09:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 39, 31, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 09:39:31'
2026-09-21 09:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 39, 34, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 09:39:34'
2026-09-21 09:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 39, 36, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 09:39:36'
2026-09-21 09:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 39, 36, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 09:39:36'
2026-09-21 09:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 39, 36, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 09:39:36'
2026-09-21 09:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 39, 36, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 09:39:36'
2026-09-21 09:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 39, 37, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 09:39:37'
2026-09-21 09:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 39, 37, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 09:39:37'
2026-09-21 09:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 39, 38, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 09:39:38'
2026-09-21 09:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 39, 38, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 09:39:38'
2026-09-21 09:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 39, 38, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 09:39:38'
2026-09-21 09:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 39, 39, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 09:39:39'
2026-09-21 09:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 39, 39, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 09:39:39'
2026-09-21 09:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 39, 39, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 09:39:39'
2026-09-21 09:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 39, 45, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 09:39:45'
2026-09-21 09:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 39, 45, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 09:39:45'
2026-09-21 09:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 39, 49, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 09:39:49'
2026-09-21 09:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 39, 50, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 09:39:50'
2026-09-21 09:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 39, 50, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 09:39:50'
2026-09-21 09:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 39, 50, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 09:39:50'
2026-09-21 09:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 39, 50, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 09:39:50'
2026-09-21 09:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 39, 55, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 09:39:55'
2026-09-21 09:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 39, 55, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 09:39:55'
2026-09-21 09:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 39, 56, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 09:39:56'
2026-09-21 09:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 39, 56, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:39:56'
2026-09-21 09:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 40, 4, 684774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14753, 'high': 1.14755, 'low': 1.14747, 'close': 1.14755, 'volume': 57.0} | asctime='2026-09-21 09:40:04'
2026-09-21 09:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 40, 4, 687106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1476, 'high': 1.14762, 'low': 1.14746, 'close': 1.14755, 'volume': 289.0} | asctime='2026-09-21 09:40:04'
2026-09-21 09:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 40, 4, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:40:04'
2026-09-21 09:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 40, 10, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:40:10'
2026-09-21 09:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 40, 10, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:40:10'
2026-09-21 09:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 40, 13, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:40:13'
2026-09-21 09:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 40, 13, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:40:13'
2026-09-21 09:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 40, 14, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:40:14'
2026-09-21 09:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 40, 14, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:40:14'
2026-09-21 09:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 40, 17, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:40:17'
2026-09-21 09:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 40, 20, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:40:20'
2026-09-21 09:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 40, 25, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:40:25'
2026-09-21 09:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 40, 25, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:40:25'
2026-09-21 09:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 40, 27, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:40:27'
2026-09-21 09:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 40, 27, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:40:27'
2026-09-21 09:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 40, 27, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 09:40:27'
2026-09-21 09:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 40, 27, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 09:40:27'
2026-09-21 09:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 40, 27, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:40:27'
2026-09-21 09:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 40, 27, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 09:40:27'
2026-09-21 09:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 40, 27, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:40:27'
2026-09-21 09:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 40, 27, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 09:40:28'
2026-09-21 09:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 40, 27, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 09:40:28'
2026-09-21 09:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 40, 28, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 09:40:28'
2026-09-21 09:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 40, 29, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 09:40:29'
2026-09-21 09:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 40, 33, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 09:40:33'
2026-09-21 09:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 40, 35, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 09:40:35'
2026-09-21 09:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 40, 36, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 09:40:36'
2026-09-21 09:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 40, 36, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 09:40:36'
2026-09-21 09:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 40, 41, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 09:40:41'
2026-09-21 09:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 40, 43, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 09:40:43'
2026-09-21 09:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 40, 43, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 09:40:43'
2026-09-21 09:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 40, 44, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 09:40:44'
2026-09-21 09:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 40, 44, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:40:44'
2026-09-21 09:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 40, 44, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:40:45'
2026-09-21 09:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 40, 45, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:40:45'
2026-09-21 09:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 40, 49, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:40:49'
2026-09-21 09:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 40, 49, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 09:40:49'
2026-09-21 09:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 40, 52, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:40:52'
2026-09-21 09:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 40, 54, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:40:54'
2026-09-21 09:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 40, 57, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:40:57'
2026-09-21 09:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 40, 58, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:40:58'
2026-09-21 09:41:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 41, 4, 583832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14756, 'high': 1.14766, 'low': 1.14755, 'close': 1.14761, 'volume': 39.0} | asctime='2026-09-21 09:41:04'
2026-09-21 09:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 41, 4, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:41:04'
2026-09-21 09:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 41, 6, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:41:08'
2026-09-21 09:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 41, 6, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 09:41:08'
2026-09-21 09:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 41, 6, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 09:41:08'
2026-09-21 09:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 41, 6, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 09:41:08'
2026-09-21 09:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 41, 6, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 09:41:08'
2026-09-21 09:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 41, 8, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 09:41:08'
2026-09-21 09:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 41, 8, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 09:41:09'
2026-09-21 09:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 41, 10, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 09:41:10'
2026-09-21 09:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 41, 11, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 09:41:11'
2026-09-21 09:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 41, 13, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 09:41:13'
2026-09-21 09:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 41, 13, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 09:41:13'
2026-09-21 09:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 41, 13, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 09:41:13'
2026-09-21 09:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 41, 13, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 09:41:13'
2026-09-21 09:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 41, 13, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 09:41:13'
2026-09-21 09:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 41, 17, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 09:41:17'
2026-09-21 09:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 41, 18, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 09:41:18'
2026-09-21 09:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 41, 20, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 09:41:20'
2026-09-21 09:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 41, 25, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 09:41:25'
2026-09-21 09:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 41, 25, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 09:41:25'
2026-09-21 09:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 41, 25, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 09:41:25'
2026-09-21 09:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 41, 28, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 09:41:28'
2026-09-21 09:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 41, 28, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 09:41:28'
2026-09-21 09:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 41, 29, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 09:41:29'
2026-09-21 09:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 41, 32, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 09:41:32'
2026-09-21 09:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 41, 33, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 09:41:33'
2026-09-21 09:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 41, 33, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 09:41:33'
2026-09-21 09:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 41, 33, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 09:41:33'
2026-09-21 09:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 41, 35, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 09:41:35'
2026-09-21 09:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 41, 35, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 09:41:35'
2026-09-21 09:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 41, 35, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 09:41:35'
2026-09-21 09:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 41, 36, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 09:41:36'
2026-09-21 09:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 41, 36, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 09:41:36'
2026-09-21 09:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 41, 36, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 09:41:36'
2026-09-21 09:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 41, 36, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 09:41:36'
2026-09-21 09:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 41, 39, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 09:41:39'
2026-09-21 09:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 41, 40, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 09:41:40'
2026-09-21 09:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 41, 40, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 09:41:40'
2026-09-21 09:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 41, 41, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 09:41:41'
2026-09-21 09:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 41, 43, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 09:41:43'
2026-09-21 09:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 41, 45, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 09:41:46'
2026-09-21 09:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 41, 45, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 09:41:46'
2026-09-21 09:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 41, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 09:41:48'
2026-09-21 09:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 41, 48, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 09:41:48'
2026-09-21 09:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 41, 49, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 09:41:49'
2026-09-21 09:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 41, 49, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 09:41:49'
2026-09-21 09:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 41, 50, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 09:41:50'
2026-09-21 09:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 41, 51, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 09:41:51'
2026-09-21 09:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 41, 51, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:41:51'
2026-09-21 09:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 41, 58, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 09:41:58'
2026-09-21 09:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 42, 1, 671611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1476, 'high': 1.14766, 'low': 1.1476, 'close': 1.14762, 'volume': 50.0} | asctime='2026-09-21 09:42:01'
2026-09-21 09:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 42, 1, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:42:01'
2026-09-21 09:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 42, 1, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 09:42:01'
2026-09-21 09:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 42, 1, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 09:42:01'
2026-09-21 09:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 42, 2, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 09:42:02'
2026-09-21 09:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 42, 2, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 09:42:02'
2026-09-21 09:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 42, 2, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 09:42:03'
2026-09-21 09:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 42, 3, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 09:42:03'
2026-09-21 09:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 42, 3, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 09:42:03'
2026-09-21 09:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 42, 4, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 09:42:04'
2026-09-21 09:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 42, 5, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 09:42:05'
2026-09-21 09:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 42, 9, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 09:42:09'
2026-09-21 09:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 42, 10, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 09:42:10'
2026-09-21 09:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 42, 22, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 09:42:22'
2026-09-21 09:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 42, 22, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 09:42:22'
2026-09-21 09:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 42, 22, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 09:42:22'
2026-09-21 09:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 42, 23, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 09:42:23'
2026-09-21 09:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 42, 30, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 09:42:30'
2026-09-21 09:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 42, 33, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 09:42:33'
2026-09-21 09:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 42, 33, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 09:42:33'
2026-09-21 09:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 42, 33, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 09:42:33'
2026-09-21 09:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 42, 39, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 09:42:39'
2026-09-21 09:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 42, 39, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 09:42:39'
2026-09-21 09:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 42, 39, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 09:42:39'
2026-09-21 09:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 42, 39, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 09:42:39'
2026-09-21 09:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 42, 40, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 09:42:40'
2026-09-21 09:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 42, 42, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 09:42:42'
2026-09-21 09:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 42, 42, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 09:42:42'
2026-09-21 09:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 42, 42, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 09:42:42'
2026-09-21 09:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 42, 42, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 09:42:42'
2026-09-21 09:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 42, 43, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:42:43'
2026-09-21 09:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 42, 45, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:42:45'
2026-09-21 09:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 42, 46, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:42:46'
2026-09-21 09:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 42, 47, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:42:47'
2026-09-21 09:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 42, 48, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:42:48'
2026-09-21 09:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 42, 48, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 09:42:48'
2026-09-21 09:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 42, 50, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:42:50'
2026-09-21 09:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 42, 50, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:42:50'
2026-09-21 09:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 42, 51, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 09:42:51'
2026-09-21 09:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 42, 51, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:42:51'
2026-09-21 09:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 42, 52, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 09:42:52'
2026-09-21 09:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 42, 52, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:42:52'
2026-09-21 09:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 42, 54, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 09:42:54'
2026-09-21 09:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 42, 59, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:42:59'
2026-09-21 09:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 42, 59, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 09:42:59'
2026-09-21 09:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 42, 59, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:42:59'
2026-09-21 09:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 0, 452100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14761, 'high': 1.14766, 'low': 1.14757, 'close': 1.1476, 'volume': 45.0} | asctime='2026-09-21 09:43:00'
2026-09-21 09:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 0, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 09:43:00'
2026-09-21 09:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 0, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:43:00'
2026-09-21 09:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 4, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 09:43:04'
2026-09-21 09:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 4, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:43:04'
2026-09-21 09:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 5, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 09:43:05'
2026-09-21 09:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 7, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:43:07'
2026-09-21 09:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 9, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 09:43:09'
2026-09-21 09:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 9, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:43:09'
2026-09-21 09:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 9, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:43:09'
2026-09-21 09:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 10, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:43:10'
2026-09-21 09:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 10, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:43:10'
2026-09-21 09:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 11, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:43:11'
2026-09-21 09:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 11, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:43:11'
2026-09-21 09:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 11, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:43:11'
2026-09-21 09:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 13, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:43:13'
2026-09-21 09:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 13, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 09:43:13'
2026-09-21 09:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 13, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:43:13'
2026-09-21 09:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 13, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:43:13'
2026-09-21 09:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 14, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:43:14'
2026-09-21 09:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 14, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:43:14'
2026-09-21 09:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 14, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:43:14'
2026-09-21 09:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 15, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:43:14'
2026-09-21 09:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 16, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:43:16'
2026-09-21 09:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 17, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:43:17'
2026-09-21 09:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 18, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:43:18'
2026-09-21 09:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 19, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:43:19'
2026-09-21 09:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 19, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:43:19'
2026-09-21 09:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 21, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:43:20'
2026-09-21 09:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 24, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:43:24'
2026-09-21 09:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 24, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 09:43:24'
2026-09-21 09:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 24, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 09:43:24'
2026-09-21 09:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 24, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:43:24'
2026-09-21 09:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 24, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:43:24'
2026-09-21 09:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 25, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 09:43:25'
2026-09-21 09:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 25, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:43:25'
2026-09-21 09:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 25, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 09:43:25'
2026-09-21 09:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 26, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:43:26'
2026-09-21 09:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 28, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 09:43:28'
2026-09-21 09:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 29, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:43:29'
2026-09-21 09:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 31, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 09:43:31'
2026-09-21 09:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 31, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:43:31'
2026-09-21 09:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 34, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 09:43:34'
2026-09-21 09:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 34, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:43:34'
2026-09-21 09:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 35, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 09:43:35'
2026-09-21 09:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 37, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:43:37'
2026-09-21 09:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 37, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 09:43:37'
2026-09-21 09:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 37, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:43:37'
2026-09-21 09:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 37, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:43:37'
2026-09-21 09:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 37, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:43:37'
2026-09-21 09:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 38, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:43:38'
2026-09-21 09:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 38, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:43:38'
2026-09-21 09:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 40, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 09:43:40'
2026-09-21 09:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 40, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 09:43:40'
2026-09-21 09:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 41, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 09:43:41'
2026-09-21 09:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 41, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 09:43:41'
2026-09-21 09:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 42, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 09:43:42'
2026-09-21 09:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 43, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 09:43:43'
2026-09-21 09:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 43, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:43:43'
2026-09-21 09:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 43, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 09:43:43'
2026-09-21 09:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 43, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:43:43'
2026-09-21 09:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 47, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:43:47'
2026-09-21 09:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:43:48'
2026-09-21 09:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 49, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 09:43:49'
2026-09-21 09:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 50, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:43:50'
2026-09-21 09:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 50, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 09:43:50'
2026-09-21 09:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 51, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:43:51'
2026-09-21 09:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 51, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 09:43:51'
2026-09-21 09:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 51, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 09:43:51'
2026-09-21 09:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 51, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 09:43:52'
2026-09-21 09:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 52, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 09:43:52'
2026-09-21 09:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 52, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 09:43:52'
2026-09-21 09:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 53, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 09:43:53'
2026-09-21 09:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 54, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 09:43:54'
2026-09-21 09:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 55, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 09:43:55'
2026-09-21 09:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 59, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 09:43:59'
2026-09-21 09:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 59, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 09:43:59'
2026-09-21 09:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 59, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 09:43:59'
2026-09-21 09:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 59, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 09:43:59'
2026-09-21 09:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 59, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 09:43:59'
2026-09-21 09:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 43, 59, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 09:43:59'
2026-09-21 09:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 44, 1, 598623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14759, 'high': 1.14761, 'low': 1.1475, 'close': 1.14751, 'volume': 80.0} | asctime='2026-09-21 09:44:01'
2026-09-21 09:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 44, 1, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 09:44:01'
2026-09-21 09:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 44, 1, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 09:44:01'
2026-09-21 09:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 44, 6, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 09:44:06'
2026-09-21 09:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 44, 7, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 09:44:07'
2026-09-21 09:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 44, 7, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 09:44:07'
2026-09-21 09:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 44, 10, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 09:44:10'
2026-09-21 09:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 44, 11, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 09:44:11'
2026-09-21 09:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 44, 14, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 09:44:14'
2026-09-21 09:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 44, 14, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 09:44:14'
2026-09-21 09:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 44, 17, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 09:44:17'
2026-09-21 09:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 44, 24, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 09:44:24'
2026-09-21 09:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 44, 24, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 09:44:24'
2026-09-21 09:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 44, 24, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 09:44:24'
2026-09-21 09:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 44, 24, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 09:44:24'
2026-09-21 09:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 44, 25, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 09:44:25'
2026-09-21 09:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 44, 25, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:44:25'
2026-09-21 09:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 44, 26, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:44:26'
2026-09-21 09:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 44, 26, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:44:26'
2026-09-21 09:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 44, 26, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 09:44:26'
2026-09-21 09:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 44, 27, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 09:44:27'
2026-09-21 09:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 44, 28, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 09:44:28'
2026-09-21 09:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 44, 28, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 09:44:28'
2026-09-21 09:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 44, 28, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 09:44:28'
2026-09-21 09:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 44, 28, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 09:44:28'
2026-09-21 09:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 44, 29, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 09:44:29'
2026-09-21 09:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 44, 29, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 09:44:29'
2026-09-21 09:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 44, 29, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:44:29'
2026-09-21 09:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 44, 30, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:44:30'
2026-09-21 09:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 44, 30, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 09:44:30'
2026-09-21 09:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 44, 30, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:44:30'
2026-09-21 09:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 44, 30, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:44:30'
2026-09-21 09:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 44, 31, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:44:31'
2026-09-21 09:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 44, 31, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 09:44:31'
2026-09-21 09:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 44, 31, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:44:31'
2026-09-21 09:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 44, 31, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 09:44:31'
2026-09-21 09:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 44, 32, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:44:32'
2026-09-21 09:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 44, 32, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 09:44:32'
2026-09-21 09:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 44, 33, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:44:33'
2026-09-21 09:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 44, 34, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 09:44:34'
2026-09-21 09:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 44, 34, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 09:44:34'
2026-09-21 09:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 44, 34, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 09:44:34'
2026-09-21 09:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 44, 36, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:44:36'
2026-09-21 09:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 44, 38, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 09:44:38'
2026-09-21 09:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 44, 38, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:44:38'
2026-09-21 09:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 44, 39, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 09:44:39'
2026-09-21 09:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 44, 39, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:44:39'
2026-09-21 09:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 44, 39, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 09:44:39'
2026-09-21 09:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 44, 41, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 09:44:41'
2026-09-21 09:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 44, 41, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 09:44:41'
2026-09-21 09:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 44, 42, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 09:44:42'
2026-09-21 09:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 44, 42, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 09:44:42'
2026-09-21 09:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 44, 42, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:44:42'
2026-09-21 09:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 44, 42, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 09:44:42'
2026-09-21 09:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 44, 43, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:44:43'
2026-09-21 09:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 44, 45, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:44:45'
2026-09-21 09:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 44, 45, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:44:45'
2026-09-21 09:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 44, 45, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:44:45'
2026-09-21 09:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 44, 51, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:44:51'
2026-09-21 09:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 44, 51, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:44:51'
2026-09-21 09:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 44, 51, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:44:51'
2026-09-21 09:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 44, 52, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:44:52'
2026-09-21 09:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 44, 53, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:44:53'
2026-09-21 09:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 44, 53, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:44:53'
2026-09-21 09:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 44, 53, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:44:53'
2026-09-21 09:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 44, 55, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:44:55'
2026-09-21 09:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 44, 57, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 09:44:57'
2026-09-21 09:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 44, 57, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:44:57'
2026-09-21 09:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 44, 57, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 09:44:57'
2026-09-21 09:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 44, 59, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 09:44:59'
2026-09-21 09:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 44, 59, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:44:59'
2026-09-21 09:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 44, 59, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 09:44:59'
2026-09-21 09:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 45, 0, 640317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14752, 'high': 1.14763, 'low': 1.1475, 'close': 1.14758, 'volume': 71.0} | asctime='2026-09-21 09:45:00'
2026-09-21 09:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 45, 0, 643541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14756, 'high': 1.14766, 'low': 1.1475, 'close': 1.14758, 'volume': 285.0} | asctime='2026-09-21 09:45:00'
2026-09-21 09:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 45, 0, 667568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14756, 'high': 1.14769, 'low': 1.14746, 'close': 1.14758, 'volume': 828.0} | asctime='2026-09-21 09:45:00'
2026-09-21 09:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 45, 0, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:45:00'
2026-09-21 09:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 45, 1, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:45:02'
2026-09-21 09:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 45, 1, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 09:45:02'
2026-09-21 09:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 45, 2, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:45:02'
2026-09-21 09:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 45, 2, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 09:45:02'
2026-09-21 09:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 45, 3, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:45:03'
2026-09-21 09:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 45, 4, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 09:45:04'
2026-09-21 09:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 45, 19, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:45:18'
2026-09-21 09:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 45, 19, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:45:18'
2026-09-21 09:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 45, 19, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 09:45:19'
2026-09-21 09:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 45, 21, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 09:45:21'
2026-09-21 09:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 45, 21, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:45:21'
2026-09-21 09:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 45, 21, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 09:45:21'
2026-09-21 09:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 45, 21, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:45:21'
2026-09-21 09:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 45, 22, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 09:45:22'
2026-09-21 09:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 45, 23, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:45:23'
2026-09-21 09:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 45, 23, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:45:23'
2026-09-21 09:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 45, 24, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 09:45:24'
2026-09-21 09:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 45, 24, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:45:24'
2026-09-21 09:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 45, 24, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 09:45:25'
2026-09-21 09:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 45, 25, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:45:26'
2026-09-21 09:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 45, 26, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:45:26'
2026-09-21 09:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 45, 26, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:45:26'
2026-09-21 09:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 45, 31, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:45:31'
2026-09-21 09:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 45, 31, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:45:31'
2026-09-21 09:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 45, 31, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:45:31'
2026-09-21 09:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 45, 33, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:45:33'
2026-09-21 09:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 45, 33, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:45:33'
2026-09-21 09:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 45, 33, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:45:34'
2026-09-21 09:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 45, 37, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 09:45:37'
2026-09-21 09:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 45, 39, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:45:39'
2026-09-21 09:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 45, 39, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:45:39'
2026-09-21 09:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 45, 40, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:45:40'
2026-09-21 09:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 45, 43, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:45:43'
2026-09-21 09:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 45, 46, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:45:46'
2026-09-21 09:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 45, 46, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:45:46'
2026-09-21 09:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 45, 47, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:45:47'
2026-09-21 09:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 45, 47, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:45:47'
2026-09-21 09:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 45, 47, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:45:47'
2026-09-21 09:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 45, 47, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:45:47'
2026-09-21 09:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 45, 49, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:45:49'
2026-09-21 09:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 45, 50, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:45:50'
2026-09-21 09:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 45, 50, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:45:50'
2026-09-21 09:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 45, 55, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:45:55'
2026-09-21 09:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 45, 55, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:45:55'
2026-09-21 09:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 45, 56, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:45:56'
2026-09-21 09:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 45, 56, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 09:45:56'
2026-09-21 09:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 45, 56, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 09:45:56'
2026-09-21 09:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 45, 57, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:45:57'
2026-09-21 09:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 45, 59, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 09:45:59'
2026-09-21 09:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 46, 1, 768618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14757, 'high': 1.1476, 'low': 1.14754, 'close': 1.14759, 'volume': 50.0} | asctime='2026-09-21 09:46:01'
2026-09-21 09:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 46, 1, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 09:46:01'
2026-09-21 09:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 46, 1, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 09:46:01'
2026-09-21 09:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 46, 8, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:46:08'
2026-09-21 09:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 46, 9, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 09:46:09'
2026-09-21 09:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 46, 9, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:46:09'
2026-09-21 09:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 46, 11, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 09:46:11'
2026-09-21 09:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 46, 11, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:46:11'
2026-09-21 09:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 46, 19, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 09:46:19'
2026-09-21 09:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 46, 19, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:46:19'
2026-09-21 09:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 46, 20, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 09:46:20'
2026-09-21 09:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 46, 20, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 09:46:20'
2026-09-21 09:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 46, 20, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:46:20'
2026-09-21 09:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 46, 21, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:46:21'
2026-09-21 09:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 46, 22, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:46:22'
2026-09-21 09:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 46, 23, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:46:23'
2026-09-21 09:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 46, 24, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:46:24'
2026-09-21 09:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 46, 25, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:46:25'
2026-09-21 09:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 46, 30, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:46:30'
2026-09-21 09:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 46, 30, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:46:30'
2026-09-21 09:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 46, 30, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:46:30'
2026-09-21 09:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 46, 32, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:46:32'
2026-09-21 09:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 46, 35, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:46:35'
2026-09-21 09:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 46, 38, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:46:38'
2026-09-21 09:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 46, 39, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:46:39'
2026-09-21 09:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 46, 41, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:46:41'
2026-09-21 09:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 46, 41, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:46:41'
2026-09-21 09:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 46, 41, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:46:42'
2026-09-21 09:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 46, 42, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:46:42'
2026-09-21 09:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 46, 42, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 09:46:42'
2026-09-21 09:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 46, 43, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:46:43'
2026-09-21 09:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 46, 43, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:46:43'
2026-09-21 09:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 46, 43, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:46:44'
2026-09-21 09:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 46, 43, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 09:46:44'
2026-09-21 09:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 46, 44, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:46:44'
2026-09-21 09:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 46, 45, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 09:46:45'
2026-09-21 09:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 46, 45, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:46:45'
2026-09-21 09:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 46, 46, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 09:46:46'
2026-09-21 09:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 46, 46, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:46:46'
2026-09-21 09:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 46, 46, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:46:46'
2026-09-21 09:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 46, 46, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:46:46'
2026-09-21 09:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 46, 47, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:46:47'
2026-09-21 09:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 46, 48, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:46:48'
2026-09-21 09:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 46, 48, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:46:48'
2026-09-21 09:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 46, 51, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:46:51'
2026-09-21 09:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 46, 51, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 09:46:51'
2026-09-21 09:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 46, 54, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:46:54'
2026-09-21 09:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 46, 55, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:46:55'
2026-09-21 09:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 46, 55, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:46:55'
2026-09-21 09:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 46, 56, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:46:56'
2026-09-21 09:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 46, 56, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:46:56'
2026-09-21 09:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 46, 57, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:46:57'
2026-09-21 09:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 46, 57, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:46:57'
2026-09-21 09:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 46, 58, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:46:58'
2026-09-21 09:47:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 47, 5, 916733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14758, 'high': 1.14761, 'low': 1.14754, 'close': 1.14755, 'volume': 53.0} | asctime='2026-09-21 09:47:05'
2026-09-21 09:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 47, 5, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 09:47:05'
2026-09-21 09:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 47, 6, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:47:06'
2026-09-21 09:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 47, 7, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 09:47:07'
2026-09-21 09:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 47, 7, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:47:08'
2026-09-21 09:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 47, 8, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:47:08'
2026-09-21 09:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 47, 9, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:47:09'
2026-09-21 09:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 47, 9, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:47:09'
2026-09-21 09:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 47, 9, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:47:09'
2026-09-21 09:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 47, 9, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:47:09'
2026-09-21 09:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 47, 9, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:47:09'
2026-09-21 09:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 47, 10, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:47:10'
2026-09-21 09:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 47, 12, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:47:12'
2026-09-21 09:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 47, 12, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:47:12'
2026-09-21 09:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 47, 13, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:47:13'
2026-09-21 09:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 47, 13, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:47:13'
2026-09-21 09:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 47, 14, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:47:14'
2026-09-21 09:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 47, 17, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:47:17'
2026-09-21 09:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 47, 18, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:47:18'
2026-09-21 09:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 47, 18, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:47:18'
2026-09-21 09:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 47, 21, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:47:21'
2026-09-21 09:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 47, 21, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:47:21'
2026-09-21 09:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 47, 22, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:47:22'
2026-09-21 09:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 47, 22, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:47:22'
2026-09-21 09:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 47, 23, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:47:23'
2026-09-21 09:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 47, 23, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 09:47:23'
2026-09-21 09:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 47, 23, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:47:23'
2026-09-21 09:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 47, 23, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:47:24'
2026-09-21 09:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 47, 24, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:47:24'
2026-09-21 09:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 47, 24, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:47:25'
2026-09-21 09:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 47, 24, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 09:47:25'
2026-09-21 09:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 47, 27, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 09:47:27'
2026-09-21 09:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 47, 27, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 09:47:27'
2026-09-21 09:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 47, 27, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 09:47:27'
2026-09-21 09:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 47, 27, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:47:27'
2026-09-21 09:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 47, 27, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:47:27'
2026-09-21 09:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 47, 27, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:47:27'
2026-09-21 09:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 47, 27, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:47:27'
2026-09-21 09:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 47, 27, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:47:27'
2026-09-21 09:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 47, 27, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:47:27'
2026-09-21 09:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 47, 33, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 09:47:33'
2026-09-21 09:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 47, 36, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 09:47:36'
2026-09-21 09:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 47, 36, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 09:47:36'
2026-09-21 09:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 47, 36, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:47:36'
2026-09-21 09:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 47, 36, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:47:36'
2026-09-21 09:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 47, 36, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:47:36'
2026-09-21 09:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 47, 36, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:47:36'
2026-09-21 09:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 47, 37, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 09:47:37'
2026-09-21 09:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 47, 37, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 09:47:38'
2026-09-21 09:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 47, 38, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 09:47:38'
2026-09-21 09:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 47, 47, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 09:47:47'
2026-09-21 09:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 47, 47, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 09:47:47'
2026-09-21 09:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 47, 48, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 09:47:48'
2026-09-21 09:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 47, 49, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 09:47:49'
2026-09-21 09:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 47, 50, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 09:47:50'
2026-09-21 09:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 47, 51, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 09:47:51'
2026-09-21 09:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 47, 51, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 09:47:51'
2026-09-21 09:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 47, 53, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 09:47:53'
2026-09-21 09:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 47, 54, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 09:47:54'
2026-09-21 09:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 47, 57, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 09:47:57'
2026-09-21 09:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 47, 59, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 09:47:59'
2026-09-21 09:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 47, 59, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 09:47:59'
2026-09-21 09:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 0, 199101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14754, 'high': 1.14766, 'low': 1.14754, 'close': 1.14764, 'volume': 61.0} | asctime='2026-09-21 09:48:00'
2026-09-21 09:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 0, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 09:48:00'
2026-09-21 09:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 0, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 09:48:00'
2026-09-21 09:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 3, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 09:48:03'
2026-09-21 09:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 6, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 09:48:06'
2026-09-21 09:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 7, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 09:48:07'
2026-09-21 09:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 11, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 09:48:11'
2026-09-21 09:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 12, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 09:48:12'
2026-09-21 09:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 12, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 09:48:12'
2026-09-21 09:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 12, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 09:48:12'
2026-09-21 09:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 13, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 09:48:12'
2026-09-21 09:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 13, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 09:48:13'
2026-09-21 09:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 13, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 09:48:13'
2026-09-21 09:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 13, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 09:48:13'
2026-09-21 09:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 13, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 09:48:13'
2026-09-21 09:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 14, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 09:48:13'
2026-09-21 09:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 14, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 09:48:14'
2026-09-21 09:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 15, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 09:48:15'
2026-09-21 09:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 15, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 09:48:15'
2026-09-21 09:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 16, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 09:48:16'
2026-09-21 09:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 16, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 09:48:16'
2026-09-21 09:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 20, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 09:48:19'
2026-09-21 09:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 20, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 09:48:20'
2026-09-21 09:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 20, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 09:48:20'
2026-09-21 09:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 20, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 09:48:20'
2026-09-21 09:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 20, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 09:48:20'
2026-09-21 09:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 23, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 09:48:23'
2026-09-21 09:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 23, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 09:48:23'
2026-09-21 09:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 25, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 09:48:25'
2026-09-21 09:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 26, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 09:48:26'
2026-09-21 09:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 26, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 09:48:26'
2026-09-21 09:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 28, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 09:48:28'
2026-09-21 09:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 28, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 09:48:28'
2026-09-21 09:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 28, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 09:48:28'
2026-09-21 09:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 34, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 09:48:34'
2026-09-21 09:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 38, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 09:48:38'
2026-09-21 09:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 38, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 09:48:38'
2026-09-21 09:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 40, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 09:48:40'
2026-09-21 09:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 40, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 09:48:40'
2026-09-21 09:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 40, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 09:48:40'
2026-09-21 09:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 40, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 09:48:40'
2026-09-21 09:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 40, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 09:48:40'
2026-09-21 09:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 41, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 09:48:41'
2026-09-21 09:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 41, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 09:48:41'
2026-09-21 09:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 41, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 09:48:42'
2026-09-21 09:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 41, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 09:48:42'
2026-09-21 09:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 42, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 09:48:42'
2026-09-21 09:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 42, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 09:48:42'
2026-09-21 09:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 42, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 09:48:42'
2026-09-21 09:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 42, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 09:48:42'
2026-09-21 09:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 45, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 09:48:45'
2026-09-21 09:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 45, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 09:48:45'
2026-09-21 09:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 45, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 09:48:45'
2026-09-21 09:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 45, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 09:48:45'
2026-09-21 09:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 46, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 09:48:46'
2026-09-21 09:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 46, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 09:48:46'
2026-09-21 09:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 46, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 09:48:46'
2026-09-21 09:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 48, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 09:48:48'
2026-09-21 09:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 48, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 09:48:48'
2026-09-21 09:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 48, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 09:48:48'
2026-09-21 09:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 48, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 09:48:49'
2026-09-21 09:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 48, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 09:48:49'
2026-09-21 09:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 49, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 09:48:50'
2026-09-21 09:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 49, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 09:48:50'
2026-09-21 09:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 51, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 09:48:51'
2026-09-21 09:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 52, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 09:48:52'
2026-09-21 09:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 53, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 09:48:53'
2026-09-21 09:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 53, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 09:48:53'
2026-09-21 09:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 54, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 09:48:54'
2026-09-21 09:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 55, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 09:48:55'
2026-09-21 09:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 55, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 09:48:55'
2026-09-21 09:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 55, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 09:48:55'
2026-09-21 09:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 57, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 09:48:56'
2026-09-21 09:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 57, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 09:48:57'
2026-09-21 09:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 57, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 09:48:57'
2026-09-21 09:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 58, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 09:48:58'
2026-09-21 09:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 58, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 09:48:58'
2026-09-21 09:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 59, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 09:48:59'
2026-09-21 09:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 48, 59, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 09:48:59'
2026-09-21 09:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 49, 1, 486693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14765, 'high': 1.14778, 'low': 1.14763, 'close': 1.14777, 'volume': 78.0} | asctime='2026-09-21 09:49:01'
2026-09-21 09:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 49, 1, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 09:49:01'
2026-09-21 09:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 49, 4, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 09:49:04'
2026-09-21 09:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 49, 4, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 09:49:04'
2026-09-21 09:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 49, 4, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 09:49:04'
2026-09-21 09:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 49, 4, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:49:04'
2026-09-21 09:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 49, 5, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:49:05'
2026-09-21 09:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 49, 7, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 09:49:07'
2026-09-21 09:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 49, 15, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:49:15'
2026-09-21 09:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 49, 17, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 09:49:17'
2026-09-21 09:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 49, 21, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:49:21'
2026-09-21 09:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 49, 21, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 09:49:21'
2026-09-21 09:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 49, 23, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 09:49:23'
2026-09-21 09:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 49, 23, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 09:49:23'
2026-09-21 09:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 49, 24, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 09:49:24'
2026-09-21 09:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 49, 24, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 09:49:24'
2026-09-21 09:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 49, 24, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 09:49:24'
2026-09-21 09:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 49, 25, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 09:49:25'
2026-09-21 09:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 49, 25, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:49:25'
2026-09-21 09:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 49, 28, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 09:49:28'
2026-09-21 09:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 49, 28, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:49:28'
2026-09-21 09:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 49, 28, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:49:28'
2026-09-21 09:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 49, 28, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:49:28'
2026-09-21 09:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 49, 28, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:49:28'
2026-09-21 09:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 49, 28, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:49:28'
2026-09-21 09:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 49, 30, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:49:30'
2026-09-21 09:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 49, 31, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:49:31'
2026-09-21 09:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 49, 33, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:49:33'
2026-09-21 09:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 49, 33, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:49:33'
2026-09-21 09:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 49, 34, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:49:34'
2026-09-21 09:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 49, 35, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:49:35'
2026-09-21 09:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 49, 37, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 09:49:37'
2026-09-21 09:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 49, 37, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:49:37'
2026-09-21 09:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 49, 37, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:49:37'
2026-09-21 09:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 49, 37, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:49:37'
2026-09-21 09:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 49, 37, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:49:37'
2026-09-21 09:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 49, 37, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 09:49:37'
2026-09-21 09:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 49, 41, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:49:41'
2026-09-21 09:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 49, 42, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 09:49:42'
2026-09-21 09:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 49, 43, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:49:43'
2026-09-21 09:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 49, 46, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 09:49:46'
2026-09-21 09:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 49, 47, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:49:47'
2026-09-21 09:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 49, 48, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:49:48'
2026-09-21 09:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 49, 50, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:49:50'
2026-09-21 09:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 49, 51, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 09:49:51'
2026-09-21 09:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 49, 51, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:49:51'
2026-09-21 09:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 49, 52, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 09:49:52'
2026-09-21 09:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 49, 53, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:49:53'
2026-09-21 09:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 49, 53, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:49:53'
2026-09-21 09:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 49, 53, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:49:53'
2026-09-21 09:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 49, 54, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:49:54'
2026-09-21 09:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 49, 55, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 09:49:55'
2026-09-21 09:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 49, 55, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:49:55'
2026-09-21 09:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 49, 55, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 09:49:55'
2026-09-21 09:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 49, 56, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:49:56'
2026-09-21 09:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 49, 56, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 09:49:56'
2026-09-21 09:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 49, 57, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:49:57'
2026-09-21 09:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 49, 58, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 09:49:58'
2026-09-21 09:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 49, 58, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:49:58'
2026-09-21 09:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 49, 59, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:49:59'
2026-09-21 09:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 49, 59, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 09:49:59'
2026-09-21 09:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 49, 59, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:49:59'
2026-09-21 09:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 50, 1, 310016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14782, 'low': 1.14776, 'close': 1.14779, 'volume': 61.0} | asctime='2026-09-21 09:50:01'
2026-09-21 09:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 50, 1, 317666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14757, 'high': 1.14782, 'low': 1.14754, 'close': 1.14779, 'volume': 303.0} | asctime='2026-09-21 09:50:01'
2026-09-21 09:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 50, 0, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:50:01'
2026-09-21 09:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 50, 0, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:50:01'
2026-09-21 09:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 50, 0, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:50:01'
2026-09-21 09:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 50, 1, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:50:01'
2026-09-21 09:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 50, 1, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 09:50:02'
2026-09-21 09:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 50, 2, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 09:50:02'
2026-09-21 09:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 50, 4, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:50:04'
2026-09-21 09:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 50, 4, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 09:50:04'
2026-09-21 09:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 50, 5, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:50:05'
2026-09-21 09:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 50, 8, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 09:50:09'
2026-09-21 09:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 50, 9, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 09:50:09'
2026-09-21 09:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 50, 9, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 09:50:10'
2026-09-21 09:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 50, 10, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 09:50:10'
2026-09-21 09:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 50, 11, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 09:50:11'
2026-09-21 09:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 50, 11, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:50:11'
2026-09-21 09:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 50, 11, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 09:50:11'
2026-09-21 09:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 50, 11, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:50:12'
2026-09-21 09:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 50, 12, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:50:12'
2026-09-21 09:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 50, 12, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:50:12'
2026-09-21 09:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 50, 12, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:50:13'
2026-09-21 09:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 50, 12, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:50:13'
2026-09-21 09:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 50, 14, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 09:50:14'
2026-09-21 09:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 50, 14, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 09:50:14'
2026-09-21 09:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 50, 15, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:50:15'
2026-09-21 09:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 50, 15, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 09:50:15'
2026-09-21 09:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 50, 15, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:50:15'
2026-09-21 09:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 50, 16, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:50:16'
2026-09-21 09:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 50, 18, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:50:18'
2026-09-21 09:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 50, 18, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:50:18'
2026-09-21 09:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 50, 18, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:50:18'
2026-09-21 09:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 50, 18, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:50:18'
2026-09-21 09:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 50, 18, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:50:18'
2026-09-21 09:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 50, 19, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:50:19'
2026-09-21 09:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 50, 20, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 09:50:19'
2026-09-21 09:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 50, 20, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:50:20'
2026-09-21 09:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 50, 21, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:50:21'
2026-09-21 09:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 50, 21, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:50:21'
2026-09-21 09:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 50, 22, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 09:50:22'
2026-09-21 09:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 50, 22, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:50:22'
2026-09-21 09:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 50, 22, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:50:22'
2026-09-21 09:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 50, 30, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 09:50:30'
2026-09-21 09:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 50, 33, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:50:33'
2026-09-21 09:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 50, 34, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:50:34'
2026-09-21 09:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 50, 34, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:50:34'
2026-09-21 09:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 50, 34, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:50:34'
2026-09-21 09:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 50, 34, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:50:34'
2026-09-21 09:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 50, 34, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:50:34'
2026-09-21 09:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 50, 34, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:50:34'
2026-09-21 09:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 50, 35, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:50:35'
2026-09-21 09:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 50, 35, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:50:35'
2026-09-21 09:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 50, 35, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 09:50:35'
2026-09-21 09:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 50, 37, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:50:37'
2026-09-21 09:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 50, 37, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 09:50:37'
2026-09-21 09:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 50, 38, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:50:38'
2026-09-21 09:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 50, 39, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:50:39'
2026-09-21 09:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 50, 41, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 09:50:41'
2026-09-21 09:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 50, 42, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:50:42'
2026-09-21 09:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 50, 43, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 09:50:43'
2026-09-21 09:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 50, 43, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:50:43'
2026-09-21 09:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 50, 43, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 09:50:43'
2026-09-21 09:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 50, 44, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:50:43'
2026-09-21 09:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 50, 46, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 09:50:46'
2026-09-21 09:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 50, 47, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:50:47'
2026-09-21 09:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 50, 47, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:50:47'
2026-09-21 09:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 50, 48, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:50:48'
2026-09-21 09:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 50, 49, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:50:49'
2026-09-21 09:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 50, 50, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:50:50'
2026-09-21 09:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 50, 51, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:50:51'
2026-09-21 09:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 50, 54, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:50:54'
2026-09-21 09:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 50, 54, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:50:54'
2026-09-21 09:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 50, 54, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:50:54'
2026-09-21 09:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 50, 55, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:50:55'
2026-09-21 09:51:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 51, 3, 228377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.14781, 'low': 1.14777, 'close': 1.14779, 'volume': 72.0} | asctime='2026-09-21 09:51:03'
2026-09-21 09:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 51, 3, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 09:51:03'
2026-09-21 09:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 51, 5, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:51:05'
2026-09-21 09:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 51, 5, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:51:05'
2026-09-21 09:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 51, 5, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:51:05'
2026-09-21 09:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 51, 7, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 09:51:07'
2026-09-21 09:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 51, 7, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:51:07'
2026-09-21 09:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 51, 8, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 09:51:08'
2026-09-21 09:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 51, 8, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:51:08'
2026-09-21 09:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 51, 10, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:51:10'
2026-09-21 09:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 51, 10, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:51:10'
2026-09-21 09:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 51, 11, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:51:11'
2026-09-21 09:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 51, 12, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:51:12'
2026-09-21 09:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 51, 12, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 09:51:12'
2026-09-21 09:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 51, 12, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:51:12'
2026-09-21 09:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 51, 13, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:51:13'
2026-09-21 09:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 51, 14, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:51:14'
2026-09-21 09:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 51, 14, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:51:14'
2026-09-21 09:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 51, 15, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:51:15'
2026-09-21 09:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 51, 16, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:51:16'
2026-09-21 09:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 51, 19, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:51:19'
2026-09-21 09:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 51, 21, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 09:51:21'
2026-09-21 09:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 51, 21, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:51:21'
2026-09-21 09:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 51, 21, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 09:51:21'
2026-09-21 09:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 51, 22, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:51:22'
2026-09-21 09:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 51, 22, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 09:51:22'
2026-09-21 09:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 51, 32, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:51:32'
2026-09-21 09:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 51, 33, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 09:51:33'
2026-09-21 09:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 51, 34, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:51:34'
2026-09-21 09:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 51, 35, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 09:51:35'
2026-09-21 09:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 51, 35, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:51:35'
2026-09-21 09:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 51, 38, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:51:38'
2026-09-21 09:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 51, 39, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 09:51:39'
2026-09-21 09:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 51, 39, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 09:51:39'
2026-09-21 09:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 51, 39, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 09:51:40'
2026-09-21 09:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 51, 39, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 09:51:40'
2026-09-21 09:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 51, 41, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 09:51:41'
2026-09-21 09:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 51, 42, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 09:51:42'
2026-09-21 09:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 51, 42, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 09:51:42'
2026-09-21 09:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 51, 42, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 09:51:42'
2026-09-21 09:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 51, 42, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 09:51:42'
2026-09-21 09:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 51, 42, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 09:51:42'
2026-09-21 09:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 51, 43, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 09:51:43'
2026-09-21 09:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 51, 43, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 09:51:43'
2026-09-21 09:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 51, 45, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 09:51:45'
2026-09-21 09:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 51, 45, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 09:51:45'
2026-09-21 09:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 51, 46, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 09:51:46'
2026-09-21 09:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 51, 47, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 09:51:46'
2026-09-21 09:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 51, 47, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 09:51:47'
2026-09-21 09:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 51, 47, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 09:51:47'
2026-09-21 09:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 51, 47, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 09:51:47'
2026-09-21 09:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 51, 48, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 09:51:48'
2026-09-21 09:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 51, 49, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 09:51:49'
2026-09-21 09:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 51, 49, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 09:51:49'
2026-09-21 09:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 51, 50, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 09:51:50'
2026-09-21 09:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 51, 52, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 09:51:52'
2026-09-21 09:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 51, 52, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 09:51:52'
2026-09-21 09:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 51, 53, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 09:51:53'
2026-09-21 09:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 51, 53, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 09:51:53'
2026-09-21 09:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 51, 54, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 09:51:54'
2026-09-21 09:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 51, 54, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 09:51:54'
2026-09-21 09:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 51, 55, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 09:51:55'
2026-09-21 09:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 51, 57, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 09:51:57'
2026-09-21 09:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 51, 59, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 09:51:59'
2026-09-21 09:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 51, 59, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 09:51:59'
2026-09-21 09:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 52, 0, 542478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14781, 'low': 1.14774, 'close': 1.14774, 'volume': 64.0} | asctime='2026-09-21 09:52:00'
2026-09-21 09:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 52, 0, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 09:52:00'
2026-09-21 09:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 52, 0, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 09:52:00'
2026-09-21 09:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 52, 2, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 09:52:02'
2026-09-21 09:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 52, 7, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 09:52:07'
2026-09-21 09:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 52, 12, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 09:52:12'
2026-09-21 09:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 52, 12, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 09:52:12'
2026-09-21 09:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 52, 13, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 09:52:13'
2026-09-21 09:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 52, 18, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 09:52:18'
2026-09-21 09:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 52, 18, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 09:52:18'
2026-09-21 09:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 52, 18, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 09:52:18'
2026-09-21 09:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 52, 19, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 09:52:19'
2026-09-21 09:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 52, 24, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 09:52:24'
2026-09-21 09:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 52, 24, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 09:52:24'
2026-09-21 09:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 52, 24, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 09:52:24'
2026-09-21 09:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 52, 24, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 09:52:24'
2026-09-21 09:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 52, 24, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 09:52:24'
2026-09-21 09:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 52, 24, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 09:52:24'
2026-09-21 09:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 52, 25, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 09:52:25'
2026-09-21 09:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 52, 32, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 09:52:32'
2026-09-21 09:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 52, 32, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 09:52:32'
2026-09-21 09:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 52, 33, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 09:52:33'
2026-09-21 09:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 52, 33, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 09:52:33'
2026-09-21 09:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 52, 33, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 09:52:33'
2026-09-21 09:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 52, 35, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 09:52:35'
2026-09-21 09:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 52, 36, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 09:52:36'
2026-09-21 09:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 52, 38, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 09:52:38'
2026-09-21 09:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 52, 39, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 09:52:39'
2026-09-21 09:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 52, 39, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 09:52:39'
2026-09-21 09:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 52, 39, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 09:52:39'
2026-09-21 09:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 52, 41, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 09:52:41'
2026-09-21 09:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 52, 42, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 09:52:42'
2026-09-21 09:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 52, 43, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 09:52:43'
2026-09-21 09:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 52, 44, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 09:52:44'
2026-09-21 09:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 52, 47, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 09:52:47'
2026-09-21 09:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 52, 49, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 09:52:49'
2026-09-21 09:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 52, 49, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 09:52:49'
2026-09-21 09:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 52, 58, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 09:52:58'
2026-09-21 09:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 52, 58, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 09:52:58'
2026-09-21 09:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 52, 58, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:52:58'
2026-09-21 09:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 52, 58, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:52:58'
2026-09-21 09:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 52, 58, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:52:58'
2026-09-21 09:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 52, 58, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:52:58'
2026-09-21 09:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 52, 58, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:52:58'
2026-09-21 09:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 52, 59, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:52:59'
2026-09-21 09:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 53, 0, 428021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14775, 'high': 1.1478, 'low': 1.1477, 'close': 1.1478, 'volume': 44.0} | asctime='2026-09-21 09:53:00'
2026-09-21 09:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 53, 0, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:53:00'
2026-09-21 09:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 53, 0, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 09:53:00'
2026-09-21 09:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 53, 1, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:53:01'
2026-09-21 09:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 53, 1, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 09:53:01'
2026-09-21 09:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 53, 2, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:53:02'
2026-09-21 09:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 53, 2, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:53:02'
2026-09-21 09:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 53, 2, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:53:02'
2026-09-21 09:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 53, 3, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:53:03'
2026-09-21 09:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 53, 3, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:53:03'
2026-09-21 09:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 53, 3, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:53:03'
2026-09-21 09:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 53, 4, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:53:04'
2026-09-21 09:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 53, 4, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:53:04'
2026-09-21 09:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 53, 4, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:53:04'
2026-09-21 09:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 53, 7, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:53:07'
2026-09-21 09:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 53, 7, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 09:53:07'
2026-09-21 09:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 53, 12, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:53:12'
2026-09-21 09:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 53, 13, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:53:13'
2026-09-21 09:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 53, 16, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:53:16'
2026-09-21 09:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 53, 16, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:53:16'
2026-09-21 09:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 53, 16, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:53:16'
2026-09-21 09:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 53, 17, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:53:17'
2026-09-21 09:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 53, 17, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:53:17'
2026-09-21 09:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 53, 17, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 09:53:17'
2026-09-21 09:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 53, 18, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:53:18'
2026-09-21 09:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 53, 27, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 09:53:27'
2026-09-21 09:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 53, 37, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:53:37'
2026-09-21 09:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 53, 40, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:53:40'
2026-09-21 09:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 53, 40, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 09:53:40'
2026-09-21 09:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 53, 40, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 09:53:40'
2026-09-21 09:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 53, 40, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 09:53:41'
2026-09-21 09:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 53, 41, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 09:53:41'
2026-09-21 09:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 53, 41, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:53:41'
2026-09-21 09:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 53, 41, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:53:41'
2026-09-21 09:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 53, 41, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:53:41'
2026-09-21 09:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 53, 41, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:53:41'
2026-09-21 09:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 53, 41, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:53:41'
2026-09-21 09:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 53, 41, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:53:41'
2026-09-21 09:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 53, 41, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:53:41'
2026-09-21 09:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 53, 41, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:53:41'
2026-09-21 09:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 53, 44, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 09:53:44'
2026-09-21 09:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 53, 45, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:53:45'
2026-09-21 09:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 53, 46, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 09:53:46'
2026-09-21 09:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 53, 46, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:53:46'
2026-09-21 09:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 53, 48, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 09:53:48'
2026-09-21 09:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 53, 48, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 09:53:48'
2026-09-21 09:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 53, 48, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 09:53:48'
2026-09-21 09:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 53, 48, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 09:53:48'
2026-09-21 09:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 53, 50, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 09:53:50'
2026-09-21 09:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 53, 51, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 09:53:50'
2026-09-21 09:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 53, 51, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 09:53:51'
2026-09-21 09:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 53, 51, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 09:53:51'
2026-09-21 09:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 53, 52, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 09:53:52'
2026-09-21 09:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 53, 52, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 09:53:52'
2026-09-21 09:54:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 54, 5, 113338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14779, 'high': 1.14781, 'low': 1.14775, 'close': 1.14776, 'volume': 53.0} | asctime='2026-09-21 09:54:05'
2026-09-21 09:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 54, 5, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 09:54:05'
2026-09-21 09:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 54, 5, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 09:54:05'
2026-09-21 09:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 54, 6, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 09:54:06'
2026-09-21 09:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 54, 6, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 09:54:06'
2026-09-21 09:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 54, 7, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 09:54:07'
2026-09-21 09:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 54, 7, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 09:54:07'
2026-09-21 09:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 54, 8, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 09:54:08'
2026-09-21 09:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 54, 8, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 09:54:08'
2026-09-21 09:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 54, 11, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 09:54:11'
2026-09-21 09:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 54, 12, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 09:54:12'
2026-09-21 09:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 54, 12, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 09:54:12'
2026-09-21 09:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 54, 12, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 09:54:12'
2026-09-21 09:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 54, 12, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 09:54:12'
2026-09-21 09:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 54, 12, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 09:54:12'
2026-09-21 09:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 54, 12, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 09:54:12'
2026-09-21 09:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 54, 12, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 09:54:12'
2026-09-21 09:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 54, 15, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 09:54:15'
2026-09-21 09:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 54, 21, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 09:54:21'
2026-09-21 09:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 54, 22, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 09:54:22'
2026-09-21 09:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 54, 24, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 09:54:24'
2026-09-21 09:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 54, 24, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 09:54:24'
2026-09-21 09:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 54, 25, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 09:54:25'
2026-09-21 09:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 54, 26, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 09:54:26'
2026-09-21 09:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 54, 26, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 09:54:26'
2026-09-21 09:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 54, 30, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:54:30'
2026-09-21 09:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 54, 34, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:54:34'
2026-09-21 09:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 54, 35, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:54:35'
2026-09-21 09:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 54, 35, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 09:54:35'
2026-09-21 09:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 54, 35, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:54:35'
2026-09-21 09:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 54, 39, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 09:54:39'
2026-09-21 09:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 54, 39, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 09:54:39'
2026-09-21 09:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 54, 39, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 09:54:39'
2026-09-21 09:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 54, 40, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 09:54:40'
2026-09-21 09:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 54, 43, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 09:54:43'
2026-09-21 09:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 54, 43, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 09:54:43'
2026-09-21 09:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 54, 43, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 09:54:43'
2026-09-21 09:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 54, 43, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 09:54:43'
2026-09-21 09:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 54, 49, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 09:54:49'
2026-09-21 09:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 54, 49, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 09:54:49'
2026-09-21 09:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 54, 51, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 09:54:51'
2026-09-21 09:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 54, 52, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 09:54:52'
2026-09-21 09:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 54, 52, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 09:54:52'
2026-09-21 09:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 54, 53, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 09:54:53'
2026-09-21 09:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 55, 0, 162700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14775, 'high': 1.1478, 'low': 1.14774, 'close': 1.14775, 'volume': 43.0} | asctime='2026-09-21 09:55:00'
2026-09-21 09:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 55, 0, 165938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1478, 'high': 1.14781, 'low': 1.1477, 'close': 1.14775, 'volume': 276.0} | asctime='2026-09-21 09:55:00'
2026-09-21 09:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 55, 0, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 09:55:00'
2026-09-21 09:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 55, 0, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 09:55:00'
2026-09-21 09:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 55, 1, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 09:55:01'
2026-09-21 09:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 55, 2, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 09:55:02'
2026-09-21 09:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 55, 2, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 09:55:02'
2026-09-21 09:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 55, 5, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 09:55:05'
2026-09-21 09:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 55, 5, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 09:55:05'
2026-09-21 09:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 55, 7, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 09:55:07'
2026-09-21 09:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 55, 9, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 09:55:09'
2026-09-21 09:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 55, 9, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 09:55:09'
2026-09-21 09:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 55, 10, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 09:55:10'
2026-09-21 09:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 55, 11, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 09:55:10'
2026-09-21 09:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 55, 11, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 09:55:11'
2026-09-21 09:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 55, 11, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 09:55:11'
2026-09-21 09:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 55, 11, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 09:55:11'
2026-09-21 09:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 55, 11, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 09:55:11'
2026-09-21 09:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 55, 11, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 09:55:11'
2026-09-21 09:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 55, 12, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 09:55:12'
2026-09-21 09:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 55, 12, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 09:55:12'
2026-09-21 09:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 55, 12, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 09:55:12'
2026-09-21 09:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 55, 12, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 09:55:12'
2026-09-21 09:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 55, 12, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 09:55:13'
2026-09-21 09:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 55, 13, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 09:55:13'
2026-09-21 09:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 55, 13, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 09:55:14'
2026-09-21 09:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 55, 14, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 09:55:14'
2026-09-21 09:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 55, 14, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 09:55:14'
2026-09-21 09:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 55, 15, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 09:55:15'
2026-09-21 09:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 55, 16, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 09:55:16'
2026-09-21 09:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 55, 22, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 09:55:22'
2026-09-21 09:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 55, 29, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 09:55:29'
2026-09-21 09:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 55, 33, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 09:55:33'
2026-09-21 09:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 55, 33, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 09:55:33'
2026-09-21 09:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 55, 33, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 09:55:33'
2026-09-21 09:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 55, 33, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 09:55:33'
2026-09-21 09:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 55, 33, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 09:55:33'
2026-09-21 09:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 55, 33, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 09:55:33'
2026-09-21 09:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 55, 33, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 09:55:33'
2026-09-21 09:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 55, 34, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 09:55:34'
2026-09-21 09:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 55, 34, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 09:55:34'
2026-09-21 09:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 55, 34, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 09:55:34'
2026-09-21 09:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 55, 35, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 09:55:35'
2026-09-21 09:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 55, 35, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 09:55:35'
2026-09-21 09:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 55, 37, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 09:55:37'
2026-09-21 09:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 55, 37, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 09:55:37'
2026-09-21 09:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 55, 40, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 09:55:39'
2026-09-21 09:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 55, 43, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 09:55:43'
2026-09-21 09:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 55, 43, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 09:55:43'
2026-09-21 09:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 55, 43, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 09:55:43'
2026-09-21 09:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 55, 50, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 09:55:50'
2026-09-21 09:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 55, 50, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 09:55:50'
2026-09-21 09:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 55, 52, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 09:55:52'
2026-09-21 09:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 55, 53, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 09:55:53'
2026-09-21 09:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 55, 59, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 09:55:59'
2026-09-21 09:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 55, 59, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 09:55:59'
2026-09-21 09:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 56, 0, 313186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14776, 'low': 1.14769, 'close': 1.14776, 'volume': 54.0} | asctime='2026-09-21 09:56:00'
2026-09-21 09:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 56, 0, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 09:56:00'
2026-09-21 09:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 56, 0, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 09:56:00'
2026-09-21 09:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 56, 1, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 09:56:01'
2026-09-21 09:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 56, 2, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 09:56:02'
2026-09-21 09:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 56, 2, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 09:56:02'
2026-09-21 09:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 56, 2, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 09:56:02'
2026-09-21 09:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 56, 5, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 09:56:05'
2026-09-21 09:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 56, 6, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 09:56:06'
2026-09-21 09:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 56, 12, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 09:56:12'
2026-09-21 09:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 56, 12, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 09:56:12'
2026-09-21 09:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 56, 13, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:56:13'
2026-09-21 09:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 56, 13, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 09:56:13'
2026-09-21 09:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 56, 14, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 09:56:14'
2026-09-21 09:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 56, 14, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 09:56:14'
2026-09-21 09:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 56, 14, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 09:56:14'
2026-09-21 09:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 56, 15, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:56:15'
2026-09-21 09:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 56, 15, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:56:15'
2026-09-21 09:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 56, 15, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:56:15'
2026-09-21 09:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 56, 16, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:56:16'
2026-09-21 09:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 56, 17, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:56:17'
2026-09-21 09:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 56, 17, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:56:17'
2026-09-21 09:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 56, 19, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:56:19'
2026-09-21 09:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 56, 19, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 09:56:19'
2026-09-21 09:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 56, 20, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:56:20'
2026-09-21 09:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 56, 20, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:56:20'
2026-09-21 09:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 56, 20, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:56:20'
2026-09-21 09:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 56, 20, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:56:20'
2026-09-21 09:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 56, 20, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 09:56:20'
2026-09-21 09:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 56, 20, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 09:56:20'
2026-09-21 09:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 56, 21, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 09:56:21'
2026-09-21 09:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 56, 21, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 09:56:21'
2026-09-21 09:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 56, 21, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 09:56:21'
2026-09-21 09:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 56, 21, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 09:56:21'
2026-09-21 09:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 56, 26, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 09:56:26'
2026-09-21 09:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 56, 29, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 09:56:29'
2026-09-21 09:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 56, 29, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 09:56:29'
2026-09-21 09:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 56, 30, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 09:56:30'
2026-09-21 09:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 56, 30, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 09:56:30'
2026-09-21 09:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 56, 30, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 09:56:30'
2026-09-21 09:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 56, 31, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 09:56:31'
2026-09-21 09:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 56, 31, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 09:56:31'
2026-09-21 09:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 56, 32, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 09:56:32'
2026-09-21 09:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 56, 33, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 09:56:33'
2026-09-21 09:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 56, 33, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 09:56:33'
2026-09-21 09:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 56, 34, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 09:56:34'
2026-09-21 09:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 56, 35, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 09:56:35'
2026-09-21 09:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 56, 40, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 09:56:40'
2026-09-21 09:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 56, 41, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 09:56:41'
2026-09-21 09:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 56, 42, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 09:56:42'
2026-09-21 09:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 56, 42, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 09:56:42'
2026-09-21 09:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 56, 45, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 09:56:45'
2026-09-21 09:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 56, 48, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 09:56:48'
2026-09-21 09:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 56, 48, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 09:56:48'
2026-09-21 09:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 56, 48, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 09:56:48'
2026-09-21 09:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 56, 48, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:56:48'
2026-09-21 09:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 56, 49, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:56:49'
2026-09-21 09:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 56, 49, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 09:56:49'
2026-09-21 09:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 56, 49, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 09:56:49'
2026-09-21 09:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 56, 49, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 09:56:50'
2026-09-21 09:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 56, 51, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:56:51'
2026-09-21 09:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 56, 53, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 09:56:53'
2026-09-21 09:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 56, 54, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:56:54'
2026-09-21 09:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 56, 54, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 09:56:54'
2026-09-21 09:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 56, 55, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:56:55'
2026-09-21 09:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 56, 57, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:56:57'
2026-09-21 09:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 0, 813811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14775, 'high': 1.14782, 'low': 1.14773, 'close': 1.14779, 'volume': 65.0} | asctime='2026-09-21 09:57:00'
2026-09-21 09:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 0, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:57:00'
2026-09-21 09:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 0, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:57:00'
2026-09-21 09:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 8, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 09:57:08'
2026-09-21 09:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 8, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:57:08'
2026-09-21 09:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 8, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 09:57:08'
2026-09-21 09:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 9, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:57:09'
2026-09-21 09:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 9, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:57:09'
2026-09-21 09:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 9, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:57:09'
2026-09-21 09:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 9, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:57:09'
2026-09-21 09:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 10, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:57:10'
2026-09-21 09:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 10, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:57:10'
2026-09-21 09:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 10, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:57:10'
2026-09-21 09:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 17, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 09:57:17'
2026-09-21 09:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 17, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:57:17'
2026-09-21 09:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 24, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:57:24'
2026-09-21 09:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 24, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:57:24'
2026-09-21 09:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 24, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:57:24'
2026-09-21 09:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 24, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:57:24'
2026-09-21 09:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 26, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:57:26'
2026-09-21 09:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 26, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:57:26'
2026-09-21 09:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 26, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:57:26'
2026-09-21 09:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 26, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:57:26'
2026-09-21 09:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 27, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:57:27'
2026-09-21 09:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 27, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:57:27'
2026-09-21 09:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 28, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:57:28'
2026-09-21 09:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 28, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:57:28'
2026-09-21 09:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 28, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:57:28'
2026-09-21 09:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 28, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:57:28'
2026-09-21 09:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 29, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:57:29'
2026-09-21 09:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 29, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:57:29'
2026-09-21 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 30, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:57:30'
2026-09-21 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 30, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:57:30'
2026-09-21 09:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 30, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 09:57:31'
2026-09-21 09:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 30, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:57:31'
2026-09-21 09:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 31, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 09:57:31'
2026-09-21 09:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 32, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:57:32'
2026-09-21 09:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 37, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:57:37'
2026-09-21 09:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 37, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:57:37'
2026-09-21 09:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 38, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:57:38'
2026-09-21 09:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 38, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:57:39'
2026-09-21 09:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 39, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:57:39'
2026-09-21 09:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 39, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 09:57:40'
2026-09-21 09:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 39, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:57:40'
2026-09-21 09:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 41, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 09:57:41'
2026-09-21 09:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 41, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 09:57:41'
2026-09-21 09:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 41, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 09:57:41'
2026-09-21 09:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 41, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 09:57:41'
2026-09-21 09:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 42, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 09:57:42'
2026-09-21 09:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 43, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 09:57:43'
2026-09-21 09:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 43, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 09:57:43'
2026-09-21 09:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 43, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 09:57:43'
2026-09-21 09:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 44, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 09:57:44'
2026-09-21 09:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 45, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 09:57:45'
2026-09-21 09:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 45, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 09:57:45'
2026-09-21 09:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 45, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 09:57:45'
2026-09-21 09:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 45, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 09:57:45'
2026-09-21 09:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 45, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 09:57:45'
2026-09-21 09:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 45, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 09:57:45'
2026-09-21 09:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 47, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 09:57:47'
2026-09-21 09:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 47, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 09:57:47'
2026-09-21 09:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 47, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 09:57:47'
2026-09-21 09:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 48, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 09:57:48'
2026-09-21 09:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 48, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 09:57:48'
2026-09-21 09:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 48, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 09:57:48'
2026-09-21 09:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 49, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 09:57:49'
2026-09-21 09:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 49, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 09:57:49'
2026-09-21 09:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 50, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 09:57:50'
2026-09-21 09:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 51, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 09:57:51'
2026-09-21 09:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 51, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 09:57:51'
2026-09-21 09:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 51, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 09:57:51'
2026-09-21 09:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 51, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 09:57:51'
2026-09-21 09:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 51, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 09:57:51'
2026-09-21 09:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 52, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 09:57:52'
2026-09-21 09:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 52, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 09:57:52'
2026-09-21 09:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 52, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 09:57:52'
2026-09-21 09:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 53, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 09:57:53'
2026-09-21 09:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 53, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 09:57:53'
2026-09-21 09:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 54, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 09:57:54'
2026-09-21 09:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 55, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 09:57:55'
2026-09-21 09:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 55, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 09:57:55'
2026-09-21 09:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 55, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 09:57:55'
2026-09-21 09:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 56, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 09:57:56'
2026-09-21 09:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 57, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 09:57:57'
2026-09-21 09:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 58, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 09:57:58'
2026-09-21 09:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 57, 59, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 09:57:59'
2026-09-21 09:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 0, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 09:57:59'
2026-09-21 09:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 0, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 09:58:00'
2026-09-21 09:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 0, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 09:58:00'
2026-09-21 09:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 0, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 09:58:00'
2026-09-21 09:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 1, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 09:58:01'
2026-09-21 09:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 1, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 09:58:01'
2026-09-21 09:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 2, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 09:58:02'
2026-09-21 09:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 2, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 09:58:02'
2026-09-21 09:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 2, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 09:58:02'
2026-09-21 09:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 4, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 09:58:04'
2026-09-21 09:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 4, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 09:58:04'
2026-09-21 09:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 4, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 09:58:04'
2026-09-21 09:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 4, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 09:58:04'
2026-09-21 09:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 4, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 09:58:04'
2026-09-21 09:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 4, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 09:58:04'
2026-09-21 09:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 5, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 09:58:05'
2026-09-21 09:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 9, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 09:58:09'
2026-09-21 09:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 9, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 09:58:09'
2026-09-21 09:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 10, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 09:58:10'
2026-09-21 09:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 11, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 09:58:11'
2026-09-21 09:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 12, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 09:58:12'
2026-09-21 09:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 12, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 09:58:12'
2026-09-21 09:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 16, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 09:58:16'
2026-09-21 09:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 16, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 09:58:16'
2026-09-21 09:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 18, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 09:58:18'
2026-09-21 09:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 18, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 09:58:18'
2026-09-21 09:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 19, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 09:58:19'
2026-09-21 09:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 19, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 09:58:19'
2026-09-21 09:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 19, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 09:58:19'
2026-09-21 09:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 20, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 09:58:20'
2026-09-21 09:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 20, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 09:58:20'
2026-09-21 09:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 21, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 09:58:21'
2026-09-21 09:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 22, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 09:58:22'
2026-09-21 09:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 24, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 09:58:24'
2026-09-21 09:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 24, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 09:58:24'
2026-09-21 09:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 25, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 09:58:25'
2026-09-21 09:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 28, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 09:58:28'
2026-09-21 09:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 29, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 09:58:29'
2026-09-21 09:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 29, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 09:58:29'
2026-09-21 09:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 32, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 09:58:32'
2026-09-21 09:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 32, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 09:58:32'
2026-09-21 09:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 34, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 09:58:34'
2026-09-21 09:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 34, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 09:58:34'
2026-09-21 09:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 34, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 09:58:34'
2026-09-21 09:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 35, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 09:58:35'
2026-09-21 09:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 35, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 09:58:35'
2026-09-21 09:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 35, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 09:58:35'
2026-09-21 09:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 35, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 09:58:35'
2026-09-21 09:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 36, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 09:58:36'
2026-09-21 09:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 37, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 09:58:37'
2026-09-21 09:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 37, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 09:58:37'
2026-09-21 09:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 38, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 09:58:38'
2026-09-21 09:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 38, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 09:58:38'
2026-09-21 09:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 38, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 09:58:38'
2026-09-21 09:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 40, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 09:58:40'
2026-09-21 09:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 40, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 09:58:40'
2026-09-21 09:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 41, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 09:58:41'
2026-09-21 09:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 41, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 09:58:41'
2026-09-21 09:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 41, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 09:58:41'
2026-09-21 09:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 44, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 09:58:44'
2026-09-21 09:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 44, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 09:58:44'
2026-09-21 09:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 44, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 09:58:44'
2026-09-21 09:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 44, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 09:58:44'
2026-09-21 09:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 44, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 09:58:44'
2026-09-21 09:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 44, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 09:58:44'
2026-09-21 09:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 45, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 09:58:45'
2026-09-21 09:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 45, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 09:58:45'
2026-09-21 09:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 45, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 09:58:45'
2026-09-21 09:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 45, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 09:58:45'
2026-09-21 09:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 45, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 09:58:45'
2026-09-21 09:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 45, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 09:58:45'
2026-09-21 09:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 45, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 09:58:46'
2026-09-21 09:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 46, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 09:58:46'
2026-09-21 09:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 47, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 09:58:47'
2026-09-21 09:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 47, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 09:58:47'
2026-09-21 09:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 50, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 09:58:50'
2026-09-21 09:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 51, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 09:58:51'
2026-09-21 09:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 52, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 09:58:52'
2026-09-21 09:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 52, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 09:58:52'
2026-09-21 09:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 52, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 09:58:52'
2026-09-21 09:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 52, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 09:58:52'
2026-09-21 09:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 53, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 09:58:53'
2026-09-21 09:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 53, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 09:58:53'
2026-09-21 09:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 53, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 09:58:53'
2026-09-21 09:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 53, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 09:58:53'
2026-09-21 09:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 54, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 09:58:53'
2026-09-21 09:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 56, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 09:58:56'
2026-09-21 09:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 56, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 09:58:56'
2026-09-21 09:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 56, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 09:58:56'
2026-09-21 09:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 56, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 09:58:56'
2026-09-21 09:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 57, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 09:58:57'
2026-09-21 09:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 57, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 09:58:57'
2026-09-21 09:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 57, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 09:58:57'
2026-09-21 09:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 58, 57, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 09:58:57'
2026-09-21 09:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 59, 2, 28992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14771, 'high': 1.14774, 'low': 1.14767, 'close': 1.14769, 'volume': 94.0} | asctime='2026-09-21 09:59:02'
2026-09-21 09:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 59, 2, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 09:59:02'
2026-09-21 09:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 59, 2, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 09:59:02'
2026-09-21 09:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 59, 2, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 09:59:03'
2026-09-21 09:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 59, 2, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 09:59:03'
2026-09-21 09:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 59, 3, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 09:59:03'
2026-09-21 09:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 59, 3, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 09:59:04'
2026-09-21 09:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 59, 4, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 09:59:04'
2026-09-21 09:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 59, 6, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 09:59:06'
2026-09-21 09:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 59, 6, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 09:59:06'
2026-09-21 09:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 59, 9, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 09:59:09'
2026-09-21 09:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 59, 9, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 09:59:09'
2026-09-21 09:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 59, 10, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 09:59:10'
2026-09-21 09:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 59, 12, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 09:59:12'
2026-09-21 09:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 59, 13, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 09:59:13'
2026-09-21 09:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 59, 13, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 09:59:13'
2026-09-21 09:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 59, 15, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 09:59:15'
2026-09-21 09:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 59, 16, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 09:59:15'
2026-09-21 09:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 59, 17, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 09:59:17'
2026-09-21 09:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 59, 17, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 09:59:17'
2026-09-21 09:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 59, 18, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 09:59:18'
2026-09-21 09:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 59, 18, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 09:59:18'
2026-09-21 09:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 59, 19, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 09:59:19'
2026-09-21 09:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 59, 19, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 09:59:19'
2026-09-21 09:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 59, 19, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 09:59:19'
2026-09-21 09:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 59, 21, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 09:59:21'
2026-09-21 09:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 59, 21, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 09:59:21'
2026-09-21 09:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 59, 21, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 09:59:21'
2026-09-21 09:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 59, 21, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 09:59:21'
2026-09-21 09:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 59, 21, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 09:59:21'
2026-09-21 09:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 59, 22, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 09:59:22'
2026-09-21 09:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 59, 22, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 09:59:22'
2026-09-21 09:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 59, 22, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 09:59:23'
2026-09-21 09:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 59, 23, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 09:59:23'
2026-09-21 09:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 59, 23, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 09:59:23'
2026-09-21 09:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 59, 23, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 09:59:23'
2026-09-21 09:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 59, 24, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 09:59:24'
2026-09-21 09:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 59, 25, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 09:59:25'
2026-09-21 09:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 59, 26, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 09:59:26'
2026-09-21 09:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 59, 27, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 09:59:27'
2026-09-21 09:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 59, 27, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 09:59:27'
2026-09-21 09:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 59, 28, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 09:59:28'
2026-09-21 09:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 59, 29, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 09:59:29'
2026-09-21 09:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 59, 31, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 09:59:31'
2026-09-21 09:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 59, 32, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 09:59:32'
2026-09-21 09:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 59, 36, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 09:59:36'
2026-09-21 09:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 59, 37, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 09:59:37'
2026-09-21 09:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 59, 37, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 09:59:37'
2026-09-21 09:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 59, 37, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 09:59:37'
2026-09-21 09:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 59, 38, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 09:59:38'
2026-09-21 09:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 59, 38, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 09:59:38'
2026-09-21 09:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 59, 39, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 09:59:39'
2026-09-21 09:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 59, 44, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 09:59:44'
2026-09-21 09:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 59, 44, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 09:59:44'
2026-09-21 09:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 59, 45, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 09:59:45'
2026-09-21 09:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 59, 46, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 09:59:46'
2026-09-21 09:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 59, 46, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 09:59:46'
2026-09-21 09:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 59, 47, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 09:59:47'
2026-09-21 09:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 59, 48, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 09:59:48'
2026-09-21 09:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 59, 48, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 09:59:48'
2026-09-21 09:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 59, 49, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 09:59:49'
2026-09-21 09:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 59, 49, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 09:59:49'
2026-09-21 09:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 59, 50, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 09:59:50'
2026-09-21 09:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 59, 50, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 09:59:50'
2026-09-21 09:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 59, 50, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:59:50'
2026-09-21 09:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 59, 51, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 09:59:51'
2026-09-21 09:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 59, 55, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:59:55'
2026-09-21 09:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 59, 56, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:59:56'
2026-09-21 09:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 59, 58, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 09:59:58'
2026-09-21 09:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 59, 58, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 09:59:58'
2026-09-21 09:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 7, 59, 58, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 09:59:58'
2026-09-21 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 0, 824453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14768, 'high': 1.14769, 'low': 1.14759, 'close': 1.14759, 'volume': 70.0} | asctime='2026-09-21 10:00:00'
2026-09-21 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 0, 826605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14776, 'high': 1.14782, 'low': 1.14759, 'close': 1.14759, 'volume': 368.0} | asctime='2026-09-21 10:00:00'
2026-09-21 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 0, 835308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14757, 'high': 1.14782, 'low': 1.14754, 'close': 1.14759, 'volume': 947.0} | asctime='2026-09-21 10:00:00'
2026-09-21 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 0, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 10:00:00'
2026-09-21 10:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 0, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:00:01'
2026-09-21 10:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 0, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 10:00:01'
2026-09-21 10:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 0, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:00:01'
2026-09-21 10:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 1, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 10:00:03'
2026-09-21 10:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 1, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:00:03'
2026-09-21 10:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 2, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 10:00:03'
2026-09-21 10:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 2, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:00:03'
2026-09-21 10:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 2, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 10:00:04'
2026-09-21 10:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 2, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 10:00:05'
2026-09-21 10:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 3, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 10:00:05'
2026-09-21 10:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 3, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 10:00:05'
2026-09-21 10:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 3, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 10:00:05'
2026-09-21 10:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 3, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 10:00:05'
2026-09-21 10:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 4, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 10:00:06'
2026-09-21 10:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 4, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 10:00:07'
2026-09-21 10:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 4, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 10:00:07'
2026-09-21 10:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 4, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 10:00:07'
2026-09-21 10:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 6, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 10:00:08'
2026-09-21 10:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 6, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 10:00:08'
2026-09-21 10:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 7, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 10:00:09'
2026-09-21 10:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 7, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 10:00:09'
2026-09-21 10:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 10, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 10:00:11'
2026-09-21 10:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 10, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 10:00:12'
2026-09-21 10:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 12, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 10:00:13'
2026-09-21 10:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 12, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 10:00:13'
2026-09-21 10:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 12, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 10:00:13'
2026-09-21 10:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 12, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 10:00:14'
2026-09-21 10:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 12, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 10:00:14'
2026-09-21 10:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 14, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 10:00:15'
2026-09-21 10:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 14, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 10:00:15'
2026-09-21 10:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 15, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 10:00:15'
2026-09-21 10:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 15, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 10:00:16'
2026-09-21 10:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 15, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 10:00:16'
2026-09-21 10:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 16, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 10:00:16'
2026-09-21 10:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 16, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 10:00:17'
2026-09-21 10:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 17, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 10:00:17'
2026-09-21 10:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 17, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 10:00:17'
2026-09-21 10:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 17, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 10:00:18'
2026-09-21 10:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 18, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 10:00:18'
2026-09-21 10:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 19, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 10:00:19'
2026-09-21 10:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 19, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 10:00:20'
2026-09-21 10:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 19, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 10:00:20'
2026-09-21 10:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 20, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 10:00:20'
2026-09-21 10:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 20, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 10:00:20'
2026-09-21 10:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 22, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 10:00:22'
2026-09-21 10:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 22, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 10:00:22'
2026-09-21 10:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 26, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:00:26'
2026-09-21 10:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 26, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 10:00:26'
2026-09-21 10:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 28, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:00:28'
2026-09-21 10:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 28, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 10:00:28'
2026-09-21 10:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 28, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:00:28'
2026-09-21 10:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 28, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 10:00:28'
2026-09-21 10:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 29, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:00:29'
2026-09-21 10:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 29, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 10:00:29'
2026-09-21 10:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 29, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:00:29'
2026-09-21 10:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 29, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 10:00:29'
2026-09-21 10:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 30, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:00:30'
2026-09-21 10:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 30, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 10:00:30'
2026-09-21 10:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 30, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:00:30'
2026-09-21 10:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 30, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 10:00:30'
2026-09-21 10:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 31, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:00:31'
2026-09-21 10:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 31, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 10:00:31'
2026-09-21 10:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 31, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:00:31'
2026-09-21 10:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 31, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 10:00:31'
2026-09-21 10:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 32, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:00:32'
2026-09-21 10:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 33, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 10:00:33'
2026-09-21 10:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 33, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:00:33'
2026-09-21 10:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 33, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 10:00:33'
2026-09-21 10:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 33, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:00:33'
2026-09-21 10:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 33, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 10:00:33'
2026-09-21 10:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 33, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:00:33'
2026-09-21 10:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 33, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 10:00:33'
2026-09-21 10:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 33, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:00:33'
2026-09-21 10:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 33, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 10:00:33'
2026-09-21 10:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 34, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:00:34'
2026-09-21 10:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 35, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 10:00:35'
2026-09-21 10:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 35, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:00:35'
2026-09-21 10:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 37, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 10:00:37'
2026-09-21 10:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 37, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:00:37'
2026-09-21 10:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 37, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 10:00:37'
2026-09-21 10:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 37, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:00:37'
2026-09-21 10:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 37, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 10:00:38'
2026-09-21 10:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 37, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:00:38'
2026-09-21 10:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 38, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 10:00:38'
2026-09-21 10:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 38, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:00:38'
2026-09-21 10:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 38, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 10:00:38'
2026-09-21 10:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 39, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:00:39'
2026-09-21 10:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 41, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 10:00:41'
2026-09-21 10:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 41, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:00:41'
2026-09-21 10:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 47, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 10:00:47'
2026-09-21 10:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 48, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:00:48'
2026-09-21 10:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 48, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 10:00:48'
2026-09-21 10:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 49, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:00:49'
2026-09-21 10:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 49, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 10:00:49'
2026-09-21 10:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 50, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 10:00:50'
2026-09-21 10:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 50, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 10:00:50'
2026-09-21 10:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 50, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 10:00:50'
2026-09-21 10:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 50, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 10:00:50'
2026-09-21 10:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 50, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 10:00:50'
2026-09-21 10:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 50, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 10:00:50'
2026-09-21 10:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 50, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 10:00:50'
2026-09-21 10:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 52, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 10:00:52'
2026-09-21 10:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 52, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 10:00:53'
2026-09-21 10:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 53, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 10:00:53'
2026-09-21 10:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 53, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 10:00:53'
2026-09-21 10:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 53, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 10:00:53'
2026-09-21 10:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 54, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 10:00:54'
2026-09-21 10:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 55, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 10:00:55'
2026-09-21 10:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 56, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 10:00:56'
2026-09-21 10:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 57, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 10:00:57'
2026-09-21 10:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 58, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 10:00:58'
2026-09-21 10:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 58, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 10:00:58'
2026-09-21 10:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 58, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 10:00:58'
2026-09-21 10:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 58, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 10:00:58'
2026-09-21 10:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 0, 59, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 10:00:59'
2026-09-21 10:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 0, 181445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1476, 'high': 1.14765, 'low': 1.14754, 'close': 1.14755, 'volume': 116.0} | asctime='2026-09-21 10:01:00'
2026-09-21 10:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 0, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 10:01:00'
2026-09-21 10:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 1, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 10:01:01'
2026-09-21 10:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 1, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 10:01:01'
2026-09-21 10:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 1, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 10:01:01'
2026-09-21 10:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 2, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 10:01:02'
2026-09-21 10:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 2, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 10:01:02'
2026-09-21 10:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 3, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 10:01:03'
2026-09-21 10:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 3, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 10:01:04'
2026-09-21 10:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 4, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 10:01:04'
2026-09-21 10:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 5, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 10:01:05'
2026-09-21 10:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 6, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 10:01:06'
2026-09-21 10:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 6, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 10:01:06'
2026-09-21 10:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 6, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 10:01:06'
2026-09-21 10:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 6, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 10:01:07'
2026-09-21 10:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 6, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 10:01:07'
2026-09-21 10:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 7, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 10:01:07'
2026-09-21 10:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 7, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 10:01:07'
2026-09-21 10:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 7, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 10:01:07'
2026-09-21 10:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 7, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 10:01:07'
2026-09-21 10:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 7, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 10:01:07'
2026-09-21 10:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 7, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:01:08'
2026-09-21 10:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 7, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 10:01:08'
2026-09-21 10:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 7, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:01:08'
2026-09-21 10:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 9, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 10:01:09'
2026-09-21 10:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 9, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:01:09'
2026-09-21 10:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 11, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 10:01:11'
2026-09-21 10:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 11, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:01:11'
2026-09-21 10:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 11, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 10:01:11'
2026-09-21 10:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 11, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:01:11'
2026-09-21 10:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 11, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 10:01:11'
2026-09-21 10:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 11, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 10:01:11'
2026-09-21 10:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 13, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:01:13'
2026-09-21 10:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 14, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 10:01:14'
2026-09-21 10:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 15, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:01:15'
2026-09-21 10:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 15, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 10:01:15'
2026-09-21 10:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 16, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:01:16'
2026-09-21 10:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 17, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 10:01:17'
2026-09-21 10:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 19, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 10:01:19'
2026-09-21 10:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 19, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 10:01:19'
2026-09-21 10:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 20, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 10:01:20'
2026-09-21 10:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 20, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 10:01:21'
2026-09-21 10:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 21, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 10:01:21'
2026-09-21 10:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 22, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 10:01:22'
2026-09-21 10:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 22, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 10:01:22'
2026-09-21 10:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 23, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 10:01:23'
2026-09-21 10:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 24, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 10:01:24'
2026-09-21 10:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 24, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 10:01:24'
2026-09-21 10:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 24, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 10:01:24'
2026-09-21 10:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 24, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 10:01:24'
2026-09-21 10:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 28, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:01:28'
2026-09-21 10:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 28, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 10:01:28'
2026-09-21 10:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 29, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:01:29'
2026-09-21 10:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 29, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 10:01:29'
2026-09-21 10:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 30, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:01:30'
2026-09-21 10:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 30, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 10:01:30'
2026-09-21 10:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 31, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:01:31'
2026-09-21 10:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 31, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 10:01:31'
2026-09-21 10:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 35, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:01:35'
2026-09-21 10:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 35, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 10:01:35'
2026-09-21 10:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 37, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:01:37'
2026-09-21 10:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 38, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 10:01:38'
2026-09-21 10:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 44, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:01:44'
2026-09-21 10:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 44, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 10:01:44'
2026-09-21 10:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 44, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 10:01:44'
2026-09-21 10:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 44, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 10:01:44'
2026-09-21 10:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 44, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 10:01:44'
2026-09-21 10:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 45, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 10:01:45'
2026-09-21 10:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 45, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 10:01:45'
2026-09-21 10:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 45, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 10:01:45'
2026-09-21 10:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 45, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 10:01:45'
2026-09-21 10:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 47, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 10:01:47'
2026-09-21 10:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 47, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 10:01:47'
2026-09-21 10:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 49, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:01:49'
2026-09-21 10:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 49, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 10:01:49'
2026-09-21 10:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 49, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:01:49'
2026-09-21 10:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 54, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 10:01:54'
2026-09-21 10:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 54, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:01:54'
2026-09-21 10:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 55, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 10:01:55'
2026-09-21 10:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 58, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:01:58'
2026-09-21 10:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 58, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 10:01:58'
2026-09-21 10:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 59, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:01:59'
2026-09-21 10:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 59, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 10:01:59'
2026-09-21 10:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 59, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 10:01:59'
2026-09-21 10:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 59, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:01:59'
2026-09-21 10:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 59, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 10:01:59'
2026-09-21 10:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 1, 59, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:01:59'
2026-09-21 10:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 0, 278836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14754, 'high': 1.14761, 'low': 1.14752, 'close': 1.14759, 'volume': 86.0} | asctime='2026-09-21 10:02:00'
2026-09-21 10:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 0, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 10:02:00'
2026-09-21 10:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 0, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:02:00'
2026-09-21 10:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 1, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 10:02:01'
2026-09-21 10:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 4, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 10:02:04'
2026-09-21 10:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 4, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 10:02:04'
2026-09-21 10:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 5, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:02:04'
2026-09-21 10:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 5, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 10:02:05'
2026-09-21 10:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 6, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:02:06'
2026-09-21 10:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 6, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 10:02:06'
2026-09-21 10:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 6, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:02:06'
2026-09-21 10:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 8, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 10:02:08'
2026-09-21 10:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 8, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:02:08'
2026-09-21 10:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 9, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 10:02:09'
2026-09-21 10:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 9, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 10:02:09'
2026-09-21 10:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 9, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 10:02:09'
2026-09-21 10:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 10, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 10:02:10'
2026-09-21 10:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 10, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 10:02:10'
2026-09-21 10:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 11, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 10:02:11'
2026-09-21 10:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 11, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 10:02:11'
2026-09-21 10:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 12, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 10:02:12'
2026-09-21 10:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 12, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 10:02:12'
2026-09-21 10:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 13, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 10:02:13'
2026-09-21 10:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 15, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 10:02:15'
2026-09-21 10:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 16, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 10:02:16'
2026-09-21 10:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 16, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 10:02:16'
2026-09-21 10:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 18, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 10:02:18'
2026-09-21 10:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 18, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 10:02:18'
2026-09-21 10:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 19, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 10:02:19'
2026-09-21 10:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 20, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 10:02:20'
2026-09-21 10:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 21, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 10:02:21'
2026-09-21 10:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 21, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 10:02:21'
2026-09-21 10:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 21, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 10:02:21'
2026-09-21 10:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 21, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 10:02:21'
2026-09-21 10:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 22, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 10:02:22'
2026-09-21 10:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 23, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 10:02:22'
2026-09-21 10:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 23, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 10:02:23'
2026-09-21 10:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 23, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 10:02:23'
2026-09-21 10:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 26, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 10:02:25'
2026-09-21 10:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 26, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 10:02:26'
2026-09-21 10:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 26, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 10:02:26'
2026-09-21 10:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 26, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 10:02:26'
2026-09-21 10:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 26, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 10:02:26'
2026-09-21 10:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 28, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 10:02:28'
2026-09-21 10:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 28, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 10:02:28'
2026-09-21 10:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 28, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 10:02:28'
2026-09-21 10:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 28, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 10:02:28'
2026-09-21 10:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 30, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 10:02:30'
2026-09-21 10:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 31, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 10:02:31'
2026-09-21 10:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 31, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 10:02:31'
2026-09-21 10:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 31, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 10:02:31'
2026-09-21 10:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 31, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 10:02:31'
2026-09-21 10:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 33, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 10:02:33'
2026-09-21 10:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 34, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 10:02:34'
2026-09-21 10:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 34, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 10:02:34'
2026-09-21 10:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 34, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 10:02:34'
2026-09-21 10:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 34, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 10:02:34'
2026-09-21 10:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 35, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 10:02:35'
2026-09-21 10:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 35, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 10:02:35'
2026-09-21 10:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 38, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 10:02:38'
2026-09-21 10:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 38, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 10:02:38'
2026-09-21 10:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 38, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 10:02:38'
2026-09-21 10:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 40, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 10:02:40'
2026-09-21 10:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 42, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 10:02:42'
2026-09-21 10:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 42, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 10:02:42'
2026-09-21 10:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 42, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 10:02:42'
2026-09-21 10:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 46, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 10:02:46'
2026-09-21 10:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 46, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 10:02:46'
2026-09-21 10:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 49, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 10:02:49'
2026-09-21 10:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 52, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 10:02:52'
2026-09-21 10:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 52, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 10:02:52'
2026-09-21 10:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 53, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 10:02:53'
2026-09-21 10:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 53, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 10:02:53'
2026-09-21 10:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 55, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 10:02:55'
2026-09-21 10:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 55, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 10:02:55'
2026-09-21 10:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 55, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 10:02:55'
2026-09-21 10:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 55, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 10:02:56'
2026-09-21 10:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 55, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 10:02:56'
2026-09-21 10:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 2, 58, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 10:02:58'
2026-09-21 10:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 3, 0, 56530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1476, 'high': 1.14761, 'low': 1.14744, 'close': 1.14744, 'volume': 78.0} | asctime='2026-09-21 10:03:00'
2026-09-21 10:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 3, 0, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 10:03:00'
2026-09-21 10:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 3, 0, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 10:03:00'
2026-09-21 10:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 3, 0, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 10:03:00'
2026-09-21 10:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 3, 0, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 10:03:00'
2026-09-21 10:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 3, 0, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 10:03:00'
2026-09-21 10:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 3, 1, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 10:03:01'
2026-09-21 10:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 3, 1, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 10:03:01'
2026-09-21 10:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 3, 1, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 10:03:01'
2026-09-21 10:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 3, 1, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 10:03:01'
2026-09-21 10:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 3, 1, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 10:03:02'
2026-09-21 10:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 3, 1, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 10:03:02'
2026-09-21 10:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 3, 2, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 10:03:02'
2026-09-21 10:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 3, 2, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 10:03:02'
2026-09-21 10:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 3, 2, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 10:03:02'
2026-09-21 10:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 3, 2, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 10:03:02'
2026-09-21 10:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 3, 2, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 10:03:02'
2026-09-21 10:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 3, 2, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 10:03:02'
2026-09-21 10:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 3, 2, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 10:03:03'
2026-09-21 10:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 3, 2, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 10:03:03'
2026-09-21 10:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 3, 4, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 10:03:04'
2026-09-21 10:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 3, 4, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 10:03:04'
2026-09-21 10:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 3, 4, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 10:03:04'
2026-09-21 10:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 3, 4, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 10:03:04'
2026-09-21 10:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 3, 4, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 10:03:04'
2026-09-21 10:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 3, 6, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 10:03:06'
2026-09-21 10:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 3, 6, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 10:03:06'
2026-09-21 10:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 3, 10, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 10:03:10'
2026-09-21 10:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 3, 10, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 10:03:10'
2026-09-21 10:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 3, 10, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 10:03:10'
2026-09-21 10:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 3, 10, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 10:03:11'
2026-09-21 10:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 3, 14, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 10:03:14'
2026-09-21 10:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 3, 14, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 10:03:14'
2026-09-21 10:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 3, 18, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 10:03:18'
2026-09-21 10:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 3, 19, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 10:03:19'
2026-09-21 10:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 3, 20, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 10:03:20'
2026-09-21 10:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 3, 22, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 10:03:22'
2026-09-21 10:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 3, 24, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 10:03:24'
2026-09-21 10:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 3, 24, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 10:03:24'
2026-09-21 10:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 3, 26, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 10:03:26'
2026-09-21 10:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 3, 27, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 10:03:27'
2026-09-21 10:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 3, 30, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 10:03:30'
2026-09-21 10:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 3, 36, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 10:03:36'
2026-09-21 10:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 3, 36, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 10:03:36'
2026-09-21 10:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 3, 40, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 10:03:40'
2026-09-21 10:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 3, 41, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 10:03:41'
2026-09-21 10:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 3, 41, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 10:03:41'
2026-09-21 10:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 3, 43, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 10:03:43'
2026-09-21 10:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 3, 44, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 10:03:44'
2026-09-21 10:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 3, 46, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 10:03:46'
2026-09-21 10:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 3, 46, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 10:03:46'
2026-09-21 10:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 3, 47, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 10:03:47'
2026-09-21 10:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 3, 48, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 10:03:48'
2026-09-21 10:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 3, 48, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 10:03:48'
2026-09-21 10:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 3, 48, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 10:03:48'
2026-09-21 10:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 3, 49, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 10:03:49'
2026-09-21 10:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 3, 49, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 10:03:49'
2026-09-21 10:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 3, 49, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 10:03:49'
2026-09-21 10:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 3, 49, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 10:03:49'
2026-09-21 10:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 3, 50, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 10:03:50'
2026-09-21 10:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 3, 51, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 10:03:51'
2026-09-21 10:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 3, 54, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 10:03:54'
2026-09-21 10:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 3, 55, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 10:03:55'
2026-09-21 10:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 3, 58, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 10:03:58'
2026-09-21 10:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 3, 58, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 10:03:58'
2026-09-21 10:04:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 4, 3, 878506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14745, 'high': 1.14756, 'low': 1.14744, 'close': 1.14754, 'volume': 64.0} | asctime='2026-09-21 10:04:03'
2026-09-21 10:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 4, 3, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 10:04:03'
2026-09-21 10:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 4, 4, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 10:04:04'
2026-09-21 10:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 4, 5, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 10:04:05'
2026-09-21 10:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 4, 5, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 10:04:05'
2026-09-21 10:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 4, 5, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 10:04:05'
2026-09-21 10:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 4, 6, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 10:04:06'
2026-09-21 10:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 4, 7, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 10:04:06'
2026-09-21 10:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 4, 7, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 10:04:07'
2026-09-21 10:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 4, 10, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 10:04:10'
2026-09-21 10:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 4, 14, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 10:04:14'
2026-09-21 10:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 4, 14, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 10:04:15'
2026-09-21 10:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 4, 15, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 10:04:15'
2026-09-21 10:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 4, 16, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 10:04:16'
2026-09-21 10:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 4, 16, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 10:04:16'
2026-09-21 10:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 4, 20, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 10:04:20'
2026-09-21 10:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 4, 25, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 10:04:25'
2026-09-21 10:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 4, 25, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 10:04:25'
2026-09-21 10:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 4, 28, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 10:04:28'
2026-09-21 10:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 4, 29, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 10:04:29'
2026-09-21 10:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 4, 30, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 10:04:30'
2026-09-21 10:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 4, 30, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 10:04:30'
2026-09-21 10:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 4, 31, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 10:04:31'
2026-09-21 10:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 4, 31, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 10:04:31'
2026-09-21 10:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 4, 31, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 10:04:31'
2026-09-21 10:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 4, 31, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 10:04:31'
2026-09-21 10:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 4, 32, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 10:04:32'
2026-09-21 10:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 4, 32, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 10:04:32'
2026-09-21 10:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 4, 32, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 10:04:32'
2026-09-21 10:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 4, 32, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:04:32'
2026-09-21 10:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 4, 32, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 10:04:32'
2026-09-21 10:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 4, 33, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:04:33'
2026-09-21 10:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 4, 36, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 10:04:36'
2026-09-21 10:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 4, 39, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:04:39'
2026-09-21 10:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 4, 39, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 10:04:39'
2026-09-21 10:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 4, 40, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:04:40'
2026-09-21 10:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 4, 42, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 10:04:42'
2026-09-21 10:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 4, 44, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:04:44'
2026-09-21 10:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 4, 48, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 10:04:48'
2026-09-21 10:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 4, 48, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 10:04:48'
2026-09-21 10:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 4, 51, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 10:04:51'
2026-09-21 10:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 4, 51, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 10:04:51'
2026-09-21 10:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 4, 52, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 10:04:52'
2026-09-21 10:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 4, 52, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 10:04:52'
2026-09-21 10:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 4, 55, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 10:04:55'
2026-09-21 10:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 4, 55, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 10:04:55'
2026-09-21 10:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 4, 55, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 10:04:55'
2026-09-21 10:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 4, 55, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 10:04:55'
2026-09-21 10:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 4, 56, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 10:04:56'
2026-09-21 10:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 4, 56, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 10:04:56'
2026-09-21 10:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 4, 56, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 10:04:56'
2026-09-21 10:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 4, 56, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 10:04:56'
2026-09-21 10:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 4, 56, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 10:04:56'
2026-09-21 10:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 4, 56, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 10:04:56'
2026-09-21 10:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 4, 56, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 10:04:56'
2026-09-21 10:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 4, 56, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 10:04:56'
2026-09-21 10:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 4, 56, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 10:04:56'
2026-09-21 10:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 4, 57, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 10:04:57'
2026-09-21 10:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 4, 57, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 10:04:57'
2026-09-21 10:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 4, 57, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 10:04:57'
2026-09-21 10:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 4, 58, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 10:04:58'
2026-09-21 10:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 4, 59, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 10:04:59'
2026-09-21 10:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 4, 59, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 10:04:59'
2026-09-21 10:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 4, 59, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 10:04:59'
2026-09-21 10:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 5, 0, 470549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14755, 'high': 1.14759, 'low': 1.14753, 'close': 1.14755, 'volume': 63.0} | asctime='2026-09-21 10:05:00'
2026-09-21 10:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 5, 0, 485010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1476, 'high': 1.14765, 'low': 1.14744, 'close': 1.14755, 'volume': 407.0} | asctime='2026-09-21 10:05:00'
2026-09-21 10:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 5, 0, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 10:05:00'
2026-09-21 10:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 5, 1, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 10:05:01'
2026-09-21 10:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 5, 3, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 10:05:03'
2026-09-21 10:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 5, 3, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 10:05:03'
2026-09-21 10:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 5, 4, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 10:05:04'
2026-09-21 10:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 5, 5, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 10:05:05'
2026-09-21 10:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 5, 8, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 10:05:08'
2026-09-21 10:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 5, 8, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 10:05:08'
2026-09-21 10:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 5, 9, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 10:05:08'
2026-09-21 10:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 5, 10, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 10:05:10'
2026-09-21 10:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 5, 13, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 10:05:13'
2026-09-21 10:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 5, 13, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 10:05:13'
2026-09-21 10:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 5, 14, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 10:05:14'
2026-09-21 10:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 5, 14, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 10:05:14'
2026-09-21 10:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 5, 14, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 10:05:14'
2026-09-21 10:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 5, 16, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 10:05:16'
2026-09-21 10:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 5, 16, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 10:05:16'
2026-09-21 10:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 5, 16, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 10:05:16'
2026-09-21 10:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 5, 16, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 10:05:16'
2026-09-21 10:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 5, 16, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 10:05:17'
2026-09-21 10:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 5, 18, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 10:05:18'
2026-09-21 10:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 5, 18, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 10:05:18'
2026-09-21 10:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 5, 19, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 10:05:19'
2026-09-21 10:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 5, 21, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 10:05:21'
2026-09-21 10:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 5, 21, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 10:05:21'
2026-09-21 10:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 5, 21, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 10:05:21'
2026-09-21 10:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 5, 21, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 10:05:21'
2026-09-21 10:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 5, 21, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 10:05:21'
2026-09-21 10:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 5, 21, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 10:05:21'
2026-09-21 10:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 5, 21, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 10:05:21'
2026-09-21 10:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 5, 23, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 10:05:23'
2026-09-21 10:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 5, 23, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 10:05:24'
2026-09-21 10:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 5, 24, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 10:05:24'
2026-09-21 10:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 5, 25, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 10:05:25'
2026-09-21 10:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 5, 25, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 10:05:25'
2026-09-21 10:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 5, 25, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 10:05:25'
2026-09-21 10:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 5, 26, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 10:05:26'
2026-09-21 10:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 5, 26, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 10:05:26'
2026-09-21 10:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 5, 26, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 10:05:26'
2026-09-21 10:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 5, 27, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 10:05:27'
2026-09-21 10:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 5, 27, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 10:05:27'
2026-09-21 10:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 5, 27, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 10:05:27'
2026-09-21 10:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 5, 27, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 10:05:27'
2026-09-21 10:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 5, 29, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 10:05:29'
2026-09-21 10:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 5, 31, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 10:05:31'
2026-09-21 10:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 5, 31, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 10:05:31'
2026-09-21 10:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 5, 31, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 10:05:31'
2026-09-21 10:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 5, 37, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 10:05:37'
2026-09-21 10:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 5, 40, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 10:05:40'
2026-09-21 10:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 5, 42, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 10:05:42'
2026-09-21 10:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 5, 42, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 10:05:42'
2026-09-21 10:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 5, 42, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 10:05:42'
2026-09-21 10:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 5, 42, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 10:05:42'
2026-09-21 10:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 5, 42, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 10:05:42'
2026-09-21 10:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 5, 44, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 10:05:44'
2026-09-21 10:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 5, 45, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 10:05:45'
2026-09-21 10:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 5, 46, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 10:05:46'
2026-09-21 10:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 5, 46, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 10:05:46'
2026-09-21 10:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 5, 46, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 10:05:46'
2026-09-21 10:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 5, 47, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 10:05:47'
2026-09-21 10:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 5, 54, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 10:05:54'
2026-09-21 10:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 5, 54, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 10:05:54'
2026-09-21 10:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 5, 57, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 10:05:57'
2026-09-21 10:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 5, 57, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 10:05:57'
2026-09-21 10:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 5, 58, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 10:05:58'
2026-09-21 10:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 5, 58, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 10:05:58'
2026-09-21 10:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 5, 58, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 10:05:58'
2026-09-21 10:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 5, 59, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 10:05:59'
2026-09-21 10:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 6, 0, 142367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14756, 'high': 1.14758, 'low': 1.14745, 'close': 1.14749, 'volume': 68.0} | asctime='2026-09-21 10:06:00'
2026-09-21 10:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 6, 0, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 10:06:00'
2026-09-21 10:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 6, 0, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 10:06:00'
2026-09-21 10:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 6, 0, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 10:06:00'
2026-09-21 10:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 6, 1, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 10:06:01'
2026-09-21 10:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 6, 3, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 10:06:03'
2026-09-21 10:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 6, 4, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 10:06:04'
2026-09-21 10:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 6, 4, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 10:06:04'
2026-09-21 10:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 6, 6, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 10:06:07'
2026-09-21 10:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 6, 6, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 10:06:07'
2026-09-21 10:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 6, 7, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 10:06:07'
2026-09-21 10:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 6, 7, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 10:06:07'
2026-09-21 10:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 6, 7, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 10:06:07'
2026-09-21 10:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 6, 7, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 10:06:07'
2026-09-21 10:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 6, 8, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 10:06:08'
2026-09-21 10:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 6, 9, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 10:06:09'
2026-09-21 10:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 6, 9, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 10:06:09'
2026-09-21 10:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 6, 17, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 10:06:18'
2026-09-21 10:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 6, 19, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 10:06:19'
2026-09-21 10:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 6, 19, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 10:06:19'
2026-09-21 10:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 6, 19, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 10:06:20'
2026-09-21 10:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 6, 19, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 10:06:20'
2026-09-21 10:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 6, 22, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 10:06:22'
2026-09-21 10:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 6, 23, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 10:06:23'
2026-09-21 10:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 6, 23, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 10:06:24'
2026-09-21 10:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 6, 24, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 10:06:24'
2026-09-21 10:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 6, 25, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 10:06:25'
2026-09-21 10:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 6, 27, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 10:06:27'
2026-09-21 10:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 6, 27, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 10:06:27'
2026-09-21 10:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 6, 28, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 10:06:29'
2026-09-21 10:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 6, 28, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 10:06:29'
2026-09-21 10:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 6, 28, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 10:06:29'
2026-09-21 10:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 6, 29, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 10:06:30'
2026-09-21 10:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 6, 29, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 10:06:30'
2026-09-21 10:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 6, 29, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 10:06:30'
2026-09-21 10:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 6, 36, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:06:35'
2026-09-21 10:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 6, 36, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 10:06:36'
2026-09-21 10:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 6, 38, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:06:38'
2026-09-21 10:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 6, 39, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 10:06:39'
2026-09-21 10:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 6, 42, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:06:42'
2026-09-21 10:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 6, 42, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 10:06:42'
2026-09-21 10:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 6, 44, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:06:44'
2026-09-21 10:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 6, 45, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 10:06:45'
2026-09-21 10:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 6, 45, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:06:45'
2026-09-21 10:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 6, 45, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 10:06:45'
2026-09-21 10:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 6, 50, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:06:50'
2026-09-21 10:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 6, 50, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 10:06:50'
2026-09-21 10:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 6, 50, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:06:50'
2026-09-21 10:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 6, 54, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 10:06:54'
2026-09-21 10:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 6, 54, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:06:54'
2026-09-21 10:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 6, 57, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 10:06:57'
2026-09-21 10:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 7, 0, 822576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1475, 'high': 1.1476, 'low': 1.14749, 'close': 1.14758, 'volume': 50.0} | asctime='2026-09-21 10:07:00'
2026-09-21 10:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 7, 0, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 10:07:00'
2026-09-21 10:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 7, 0, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 10:07:00'
2026-09-21 10:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 7, 0, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 10:07:00'
2026-09-21 10:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 7, 1, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 10:07:01'
2026-09-21 10:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 7, 1, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 10:07:01'
2026-09-21 10:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 7, 3, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 10:07:03'
2026-09-21 10:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 7, 4, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 10:07:04'
2026-09-21 10:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 7, 6, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 10:07:06'
2026-09-21 10:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 7, 7, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 10:07:07'
2026-09-21 10:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 7, 7, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 10:07:07'
2026-09-21 10:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 7, 9, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 10:07:09'
2026-09-21 10:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 7, 16, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 10:07:16'
2026-09-21 10:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 7, 16, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 10:07:16'
2026-09-21 10:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 7, 16, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 10:07:16'
2026-09-21 10:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 7, 17, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 10:07:17'
2026-09-21 10:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 7, 18, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 10:07:18'
2026-09-21 10:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 7, 19, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 10:07:19'
2026-09-21 10:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 7, 19, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 10:07:19'
2026-09-21 10:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 7, 19, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 10:07:19'
2026-09-21 10:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 7, 20, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 10:07:20'
2026-09-21 10:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 7, 20, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 10:07:20'
2026-09-21 10:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 7, 20, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 10:07:20'
2026-09-21 10:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 7, 20, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 10:07:20'
2026-09-21 10:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 7, 21, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 10:07:22'
2026-09-21 10:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 7, 22, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 10:07:22'
2026-09-21 10:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 7, 22, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 10:07:22'
2026-09-21 10:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 7, 23, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 10:07:23'
2026-09-21 10:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 7, 23, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 10:07:23'
2026-09-21 10:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 7, 23, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 10:07:23'
2026-09-21 10:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 7, 25, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 10:07:25'
2026-09-21 10:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 7, 26, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 10:07:26'
2026-09-21 10:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 7, 26, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 10:07:26'
2026-09-21 10:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 7, 26, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 10:07:26'
2026-09-21 10:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 7, 30, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 10:07:30'
2026-09-21 10:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 7, 30, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 10:07:31'
2026-09-21 10:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 7, 31, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 10:07:31'
2026-09-21 10:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 7, 32, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 10:07:31'
2026-09-21 10:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 7, 33, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 10:07:33'
2026-09-21 10:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 7, 35, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 10:07:35'
2026-09-21 10:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 7, 36, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 10:07:36'
2026-09-21 10:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 7, 37, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 10:07:37'
2026-09-21 10:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 7, 38, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 10:07:38'
2026-09-21 10:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 7, 40, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 10:07:40'
2026-09-21 10:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 7, 40, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 10:07:40'
2026-09-21 10:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 7, 40, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 10:07:40'
2026-09-21 10:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 7, 40, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 10:07:41'
2026-09-21 10:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 7, 41, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 10:07:41'
2026-09-21 10:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 7, 41, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 10:07:42'
2026-09-21 10:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 7, 42, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 10:07:42'
2026-09-21 10:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 7, 42, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 10:07:42'
2026-09-21 10:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 7, 43, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 10:07:43'
2026-09-21 10:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 7, 53, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 10:07:53'
2026-09-21 10:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 7, 53, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 10:07:53'
2026-09-21 10:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 7, 54, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 10:07:54'
2026-09-21 10:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 7, 54, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 10:07:54'
2026-09-21 10:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 7, 55, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 10:07:55'
2026-09-21 10:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 7, 58, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 10:07:58'
2026-09-21 10:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 7, 58, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 10:07:58'
2026-09-21 10:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 7, 59, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 10:07:59'
2026-09-21 10:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 8, 0, 807121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14757, 'high': 1.14757, 'low': 1.14747, 'close': 1.1475, 'volume': 59.0} | asctime='2026-09-21 10:08:00'
2026-09-21 10:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 8, 0, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 10:08:00'
2026-09-21 10:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 8, 2, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 10:08:02'
2026-09-21 10:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 8, 3, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 10:08:03'
2026-09-21 10:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 8, 3, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 10:08:03'
2026-09-21 10:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 8, 3, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 10:08:03'
2026-09-21 10:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 8, 3, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 10:08:03'
2026-09-21 10:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 8, 3, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 10:08:03'
2026-09-21 10:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 8, 3, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 10:08:04'
2026-09-21 10:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 8, 4, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 10:08:04'
2026-09-21 10:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 8, 4, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 10:08:04'
2026-09-21 10:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 8, 5, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 10:08:05'
2026-09-21 10:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 8, 11, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 10:08:11'
2026-09-21 10:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 8, 11, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 10:08:11'
2026-09-21 10:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 8, 11, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 10:08:11'
2026-09-21 10:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 8, 12, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 10:08:11'
2026-09-21 10:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 8, 12, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 10:08:12'
2026-09-21 10:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 8, 14, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 10:08:13'
2026-09-21 10:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 8, 14, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 10:08:14'
2026-09-21 10:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 8, 15, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 10:08:15'
2026-09-21 10:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 8, 15, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 10:08:15'
2026-09-21 10:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 8, 15, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 10:08:15'
2026-09-21 10:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 8, 15, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 10:08:15'
2026-09-21 10:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 8, 16, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 10:08:16'
2026-09-21 10:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 8, 16, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:08:16'
2026-09-21 10:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 8, 16, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 10:08:16'
2026-09-21 10:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 8, 16, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:08:16'
2026-09-21 10:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 8, 17, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 10:08:17'
2026-09-21 10:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 8, 17, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:08:17'
2026-09-21 10:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 8, 17, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 10:08:17'
2026-09-21 10:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 8, 17, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:08:17'
2026-09-21 10:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 8, 18, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 10:08:18'
2026-09-21 10:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 8, 23, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:08:23'
2026-09-21 10:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 8, 24, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 10:08:24'
2026-09-21 10:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 8, 25, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:08:25'
2026-09-21 10:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 8, 26, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 10:08:26'
2026-09-21 10:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 8, 26, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:08:26'
2026-09-21 10:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 8, 27, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 10:08:27'
2026-09-21 10:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 8, 33, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 10:08:33'
2026-09-21 10:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 8, 33, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 10:08:33'
2026-09-21 10:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 8, 33, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 10:08:33'
2026-09-21 10:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 8, 33, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 10:08:34'
2026-09-21 10:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 8, 35, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 10:08:35'
2026-09-21 10:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 8, 37, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 10:08:37'
2026-09-21 10:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 8, 38, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 10:08:38'
2026-09-21 10:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 8, 41, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 10:08:41'
2026-09-21 10:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 8, 41, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 10:08:41'
2026-09-21 10:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 8, 41, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 10:08:41'
2026-09-21 10:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 8, 43, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 10:08:43'
2026-09-21 10:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 8, 44, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 10:08:44'
2026-09-21 10:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 8, 46, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 10:08:46'
2026-09-21 10:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 8, 46, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 10:08:46'
2026-09-21 10:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 8, 48, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 10:08:48'
2026-09-21 10:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 8, 49, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 10:08:49'
2026-09-21 10:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 8, 52, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 10:08:52'
2026-09-21 10:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 8, 52, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 10:08:52'
2026-09-21 10:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 8, 54, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 10:08:54'
2026-09-21 10:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 8, 55, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 10:08:55'
2026-09-21 10:09:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 4, 54325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14749, 'high': 1.14765, 'low': 1.14749, 'close': 1.14764, 'volume': 57.0} | asctime='2026-09-21 10:09:04'
2026-09-21 10:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 4, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 10:09:04'
2026-09-21 10:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 5, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 10:09:04'
2026-09-21 10:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 9, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 10:09:09'
2026-09-21 10:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 11, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 10:09:11'
2026-09-21 10:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 12, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 10:09:12'
2026-09-21 10:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 14, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 10:09:14'
2026-09-21 10:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 14, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 10:09:14'
2026-09-21 10:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 14, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 10:09:14'
2026-09-21 10:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 15, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 10:09:15'
2026-09-21 10:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 15, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 10:09:15'
2026-09-21 10:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 15, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 10:09:15'
2026-09-21 10:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 15, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 10:09:15'
2026-09-21 10:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 15, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:09:15'
2026-09-21 10:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 16, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 10:09:16'
2026-09-21 10:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 16, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:09:16'
2026-09-21 10:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 17, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 10:09:17'
2026-09-21 10:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 18, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 10:09:18'
2026-09-21 10:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 18, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:09:19'
2026-09-21 10:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 19, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 10:09:19'
2026-09-21 10:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 19, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:09:19'
2026-09-21 10:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 20, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 10:09:20'
2026-09-21 10:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 20, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:09:20'
2026-09-21 10:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 20, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 10:09:20'
2026-09-21 10:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 20, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:09:20'
2026-09-21 10:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 20, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 10:09:20'
2026-09-21 10:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 20, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:09:20'
2026-09-21 10:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 21, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 10:09:21'
2026-09-21 10:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 21, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:09:21'
2026-09-21 10:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 21, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 10:09:21'
2026-09-21 10:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 21, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:09:21'
2026-09-21 10:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 22, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 10:09:22'
2026-09-21 10:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 22, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:09:23'
2026-09-21 10:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 24, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 10:09:24'
2026-09-21 10:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 24, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 10:09:24'
2026-09-21 10:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 25, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 10:09:25'
2026-09-21 10:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 25, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 10:09:25'
2026-09-21 10:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 25, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 10:09:25'
2026-09-21 10:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 25, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 10:09:26'
2026-09-21 10:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 25, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 10:09:26'
2026-09-21 10:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 26, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 10:09:26'
2026-09-21 10:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 27, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 10:09:27'
2026-09-21 10:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 27, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 10:09:27'
2026-09-21 10:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 28, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 10:09:28'
2026-09-21 10:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 28, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 10:09:28'
2026-09-21 10:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 28, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 10:09:28'
2026-09-21 10:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 29, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 10:09:29'
2026-09-21 10:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 29, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 10:09:29'
2026-09-21 10:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 29, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 10:09:29'
2026-09-21 10:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 29, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 10:09:29'
2026-09-21 10:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 30, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 10:09:30'
2026-09-21 10:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 31, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 10:09:31'
2026-09-21 10:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 31, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 10:09:31'
2026-09-21 10:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 32, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 10:09:32'
2026-09-21 10:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 33, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 10:09:33'
2026-09-21 10:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 33, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 10:09:33'
2026-09-21 10:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 33, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 10:09:33'
2026-09-21 10:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 33, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 10:09:33'
2026-09-21 10:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 33, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 10:09:33'
2026-09-21 10:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 33, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 10:09:33'
2026-09-21 10:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 33, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 10:09:33'
2026-09-21 10:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 33, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 10:09:34'
2026-09-21 10:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 33, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 10:09:34'
2026-09-21 10:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 35, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 10:09:35'
2026-09-21 10:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 35, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 10:09:35'
2026-09-21 10:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 35, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 10:09:35'
2026-09-21 10:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 37, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 10:09:37'
2026-09-21 10:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 38, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 10:09:38'
2026-09-21 10:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 39, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 10:09:40'
2026-09-21 10:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 40, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 10:09:40'
2026-09-21 10:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 43, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 10:09:43'
2026-09-21 10:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 46, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 10:09:46'
2026-09-21 10:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 46, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 10:09:46'
2026-09-21 10:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 49, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 10:09:49'
2026-09-21 10:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 49, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 10:09:49'
2026-09-21 10:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 50, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 10:09:50'
2026-09-21 10:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 54, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 10:09:54'
2026-09-21 10:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 54, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 10:09:54'
2026-09-21 10:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 54, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:09:54'
2026-09-21 10:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 54, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 10:09:55'
2026-09-21 10:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 55, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:09:55'
2026-09-21 10:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 58, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 10:09:58'
2026-09-21 10:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 58, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 10:09:58'
2026-09-21 10:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 58, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 10:09:58'
2026-09-21 10:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 58, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 10:09:58'
2026-09-21 10:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 58, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 10:09:58'
2026-09-21 10:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 58, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 10:09:58'
2026-09-21 10:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 59, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 10:09:59'
2026-09-21 10:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 9, 59, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 10:09:59'
2026-09-21 10:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 0, 303250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14769, 'low': 1.14757, 'close': 1.14768, 'volume': 88.0} | asctime='2026-09-21 10:10:00'
2026-09-21 10:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 0, 307194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14756, 'high': 1.14769, 'low': 1.14745, 'close': 1.14768, 'volume': 322.0} | asctime='2026-09-21 10:10:00'
2026-09-21 10:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 0, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:10:00'
2026-09-21 10:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 0, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 10:10:00'
2026-09-21 10:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 0, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 10:10:00'
2026-09-21 10:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 1, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:10:01'
2026-09-21 10:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 1, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 10:10:01'
2026-09-21 10:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 1, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:10:01'
2026-09-21 10:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 3, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:10:03'
2026-09-21 10:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 3, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:10:03'
2026-09-21 10:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 3, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:10:03'
2026-09-21 10:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 3, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:10:03'
2026-09-21 10:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 3, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:10:03'
2026-09-21 10:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 3, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:10:03'
2026-09-21 10:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 3, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:10:03'
2026-09-21 10:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 3, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 10:10:03'
2026-09-21 10:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 3, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 10:10:03'
2026-09-21 10:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 3, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:10:04'
2026-09-21 10:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 4, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:10:04'
2026-09-21 10:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 4, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 10:10:04'
2026-09-21 10:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 4, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 10:10:04'
2026-09-21 10:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 5, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:10:05'
2026-09-21 10:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 5, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 10:10:05'
2026-09-21 10:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 5, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 10:10:05'
2026-09-21 10:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 6, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 10:10:06'
2026-09-21 10:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 6, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 10:10:06'
2026-09-21 10:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 7, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 10:10:07'
2026-09-21 10:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 7, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 10:10:07'
2026-09-21 10:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 8, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 10:10:08'
2026-09-21 10:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 8, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 10:10:08'
2026-09-21 10:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 8, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:10:09'
2026-09-21 10:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 9, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:10:09'
2026-09-21 10:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 9, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:10:09'
2026-09-21 10:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 10, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:10:10'
2026-09-21 10:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 13, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:10:14'
2026-09-21 10:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 14, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:10:14'
2026-09-21 10:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 14, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 10:10:15'
2026-09-21 10:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 15, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:10:15'
2026-09-21 10:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 15, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:10:15'
2026-09-21 10:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 16, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 10:10:16'
2026-09-21 10:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 16, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:10:16'
2026-09-21 10:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 17, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 10:10:17'
2026-09-21 10:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 17, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 10:10:17'
2026-09-21 10:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 17, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 10:10:17'
2026-09-21 10:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 17, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:10:17'
2026-09-21 10:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 18, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:10:18'
2026-09-21 10:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 18, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:10:18'
2026-09-21 10:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 20, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:10:20'
2026-09-21 10:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 21, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:10:21'
2026-09-21 10:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 22, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:10:22'
2026-09-21 10:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 22, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:10:22'
2026-09-21 10:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 22, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:10:22'
2026-09-21 10:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 22, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:10:22'
2026-09-21 10:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 24, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:10:24'
2026-09-21 10:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 24, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 10:10:24'
2026-09-21 10:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 24, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 10:10:24'
2026-09-21 10:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 24, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 10:10:24'
2026-09-21 10:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 24, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 10:10:24'
2026-09-21 10:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 24, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 10:10:24'
2026-09-21 10:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 24, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 10:10:24'
2026-09-21 10:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 26, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 10:10:26'
2026-09-21 10:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 26, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 10:10:27'
2026-09-21 10:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 28, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 10:10:28'
2026-09-21 10:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 28, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 10:10:28'
2026-09-21 10:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 29, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 10:10:29'
2026-09-21 10:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 29, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 10:10:29'
2026-09-21 10:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 29, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 10:10:29'
2026-09-21 10:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 29, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:10:29'
2026-09-21 10:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 29, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:10:29'
2026-09-21 10:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 30, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:10:30'
2026-09-21 10:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 30, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:10:30'
2026-09-21 10:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 31, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:10:32'
2026-09-21 10:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 31, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:10:32'
2026-09-21 10:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 33, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:10:33'
2026-09-21 10:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 33, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:10:33'
2026-09-21 10:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 34, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:10:34'
2026-09-21 10:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 34, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:10:34'
2026-09-21 10:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 38, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:10:38'
2026-09-21 10:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 38, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:10:38'
2026-09-21 10:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 39, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:10:39'
2026-09-21 10:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 41, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:10:41'
2026-09-21 10:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 41, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 10:10:41'
2026-09-21 10:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 42, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 10:10:42'
2026-09-21 10:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 42, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 10:10:42'
2026-09-21 10:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 42, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 10:10:42'
2026-09-21 10:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 42, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 10:10:42'
2026-09-21 10:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 42, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 10:10:42'
2026-09-21 10:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 42, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 10:10:42'
2026-09-21 10:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 42, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 10:10:42'
2026-09-21 10:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 42, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 10:10:42'
2026-09-21 10:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 43, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:10:43'
2026-09-21 10:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 44, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 10:10:44'
2026-09-21 10:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 45, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:10:45'
2026-09-21 10:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 45, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:10:45'
2026-09-21 10:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 45, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 10:10:45'
2026-09-21 10:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 46, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:10:45'
2026-09-21 10:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 46, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 10:10:46'
2026-09-21 10:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 48, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:10:48'
2026-09-21 10:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 50, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:10:50'
2026-09-21 10:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 50, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 10:10:50'
2026-09-21 10:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 51, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:10:51'
2026-09-21 10:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 54, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 10:10:54'
2026-09-21 10:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 56, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:10:56'
2026-09-21 10:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 57, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:10:57'
2026-09-21 10:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 10, 58, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:10:58'
2026-09-21 10:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 0, 799013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14769, 'high': 1.14779, 'low': 1.14767, 'close': 1.14774, 'volume': 103.0} | asctime='2026-09-21 10:11:00'
2026-09-21 10:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 0, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:11:00'
2026-09-21 10:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 1, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:11:01'
2026-09-21 10:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 1, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:11:01'
2026-09-21 10:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 2, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:11:02'
2026-09-21 10:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 2, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 10:11:02'
2026-09-21 10:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 2, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:11:02'
2026-09-21 10:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 2, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:11:02'
2026-09-21 10:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 3, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:11:03'
2026-09-21 10:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 3, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:11:03'
2026-09-21 10:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 3, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:11:03'
2026-09-21 10:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 3, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:11:03'
2026-09-21 10:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 3, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:11:03'
2026-09-21 10:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 3, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:11:03'
2026-09-21 10:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 4, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:11:04'
2026-09-21 10:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 4, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:11:04'
2026-09-21 10:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 4, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:11:04'
2026-09-21 10:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 4, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:11:04'
2026-09-21 10:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 4, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:11:04'
2026-09-21 10:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 4, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:11:04'
2026-09-21 10:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 6, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 10:11:06'
2026-09-21 10:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 6, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:11:06'
2026-09-21 10:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 6, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 10:11:06'
2026-09-21 10:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 6, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 10:11:06'
2026-09-21 10:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 7, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:11:07'
2026-09-21 10:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 8, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 10:11:08'
2026-09-21 10:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 10, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:11:10'
2026-09-21 10:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 10, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 10:11:10'
2026-09-21 10:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 10, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:11:10'
2026-09-21 10:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 15, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 10:11:15'
2026-09-21 10:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 16, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:11:16'
2026-09-21 10:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 18, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 10:11:18'
2026-09-21 10:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 18, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:11:18'
2026-09-21 10:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 20, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:11:20'
2026-09-21 10:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 21, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:11:21'
2026-09-21 10:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 21, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:11:21'
2026-09-21 10:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 21, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:11:21'
2026-09-21 10:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 21, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:11:21'
2026-09-21 10:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 22, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:11:22'
2026-09-21 10:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 22, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:11:22'
2026-09-21 10:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 23, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:11:23'
2026-09-21 10:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 23, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:11:23'
2026-09-21 10:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 23, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:11:23'
2026-09-21 10:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 24, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 10:11:24'
2026-09-21 10:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 25, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:11:25'
2026-09-21 10:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 25, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 10:11:25'
2026-09-21 10:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 26, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:11:26'
2026-09-21 10:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 26, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 10:11:26'
2026-09-21 10:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 26, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:11:26'
2026-09-21 10:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 29, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 10:11:29'
2026-09-21 10:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 29, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 10:11:29'
2026-09-21 10:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 30, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 10:11:30'
2026-09-21 10:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 30, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 10:11:30'
2026-09-21 10:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 33, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:11:33'
2026-09-21 10:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 34, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 10:11:34'
2026-09-21 10:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 34, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 10:11:34'
2026-09-21 10:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 34, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 10:11:34'
2026-09-21 10:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 36, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 10:11:36'
2026-09-21 10:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 36, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 10:11:36'
2026-09-21 10:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 38, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 10:11:38'
2026-09-21 10:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 39, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 10:11:39'
2026-09-21 10:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 39, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 10:11:39'
2026-09-21 10:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 39, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 10:11:39'
2026-09-21 10:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 39, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 10:11:39'
2026-09-21 10:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 39, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 10:11:39'
2026-09-21 10:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 39, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:11:39'
2026-09-21 10:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 39, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:11:39'
2026-09-21 10:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 39, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:11:39'
2026-09-21 10:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 40, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:11:40'
2026-09-21 10:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 40, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:11:40'
2026-09-21 10:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 40, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:11:40'
2026-09-21 10:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 40, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:11:40'
2026-09-21 10:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 40, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:11:40'
2026-09-21 10:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 40, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:11:40'
2026-09-21 10:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 43, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:11:43'
2026-09-21 10:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 43, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:11:43'
2026-09-21 10:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 43, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:11:43'
2026-09-21 10:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 43, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 10:11:43'
2026-09-21 10:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 43, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:11:43'
2026-09-21 10:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 44, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 10:11:44'
2026-09-21 10:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 44, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:11:44'
2026-09-21 10:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 44, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 10:11:44'
2026-09-21 10:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 44, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:11:44'
2026-09-21 10:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 45, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 10:11:45'
2026-09-21 10:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 45, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:11:45'
2026-09-21 10:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 46, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:11:46'
2026-09-21 10:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 47, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:11:47'
2026-09-21 10:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 47, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:11:47'
2026-09-21 10:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 49, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:11:49'
2026-09-21 10:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 50, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:11:50'
2026-09-21 10:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 52, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:11:52'
2026-09-21 10:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 52, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:11:52'
2026-09-21 10:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 53, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:11:53'
2026-09-21 10:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 53, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:11:53'
2026-09-21 10:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 53, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:11:53'
2026-09-21 10:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 55, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:11:55'
2026-09-21 10:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 55, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:11:55'
2026-09-21 10:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 56, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:11:56'
2026-09-21 10:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 56, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:11:56'
2026-09-21 10:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 56, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 10:11:56'
2026-09-21 10:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 56, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 10:11:56'
2026-09-21 10:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 56, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 10:11:56'
2026-09-21 10:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 56, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:11:57'
2026-09-21 10:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 57, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 10:11:57'
2026-09-21 10:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 57, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:11:57'
2026-09-21 10:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 58, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 10:11:58'
2026-09-21 10:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 58, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:11:58'
2026-09-21 10:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 11, 58, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 10:11:58'
2026-09-21 10:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 0, 779594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14775, 'high': 1.14775, 'low': 1.14767, 'close': 1.14771, 'volume': 107.0} | asctime='2026-09-21 10:12:00'
2026-09-21 10:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 0, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:12:00'
2026-09-21 10:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 1, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 10:12:01'
2026-09-21 10:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 1, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:12:01'
2026-09-21 10:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 3, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:12:03'
2026-09-21 10:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 4, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:12:04'
2026-09-21 10:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 4, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:12:04'
2026-09-21 10:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 6, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:12:06'
2026-09-21 10:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 6, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:12:06'
2026-09-21 10:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 9, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:12:08'
2026-09-21 10:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 9, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 10:12:09'
2026-09-21 10:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 9, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 10:12:09'
2026-09-21 10:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 9, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:12:09'
2026-09-21 10:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 9, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 10:12:09'
2026-09-21 10:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 9, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:12:09'
2026-09-21 10:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 9, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:12:09'
2026-09-21 10:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 9, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:12:09'
2026-09-21 10:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 9, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 10:12:09'
2026-09-21 10:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 10, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:12:10'
2026-09-21 10:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 11, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 10:12:10'
2026-09-21 10:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 11, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:12:11'
2026-09-21 10:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 13, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 10:12:13'
2026-09-21 10:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 14, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:12:14'
2026-09-21 10:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 15, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 10:12:15'
2026-09-21 10:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 17, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 10:12:17'
2026-09-21 10:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 20, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:12:20'
2026-09-21 10:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 21, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:12:21'
2026-09-21 10:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 22, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:12:22'
2026-09-21 10:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 22, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 10:12:22'
2026-09-21 10:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 23, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:12:23'
2026-09-21 10:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 23, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 10:12:23'
2026-09-21 10:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 26, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:12:26'
2026-09-21 10:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 30, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:12:30'
2026-09-21 10:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 31, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:12:31'
2026-09-21 10:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 32, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:12:32'
2026-09-21 10:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 32, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:12:32'
2026-09-21 10:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 32, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 10:12:32'
2026-09-21 10:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 34, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 10:12:34'
2026-09-21 10:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 34, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 10:12:34'
2026-09-21 10:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 34, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 10:12:34'
2026-09-21 10:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 35, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 10:12:35'
2026-09-21 10:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 35, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 10:12:35'
2026-09-21 10:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 35, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:12:35'
2026-09-21 10:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 36, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 10:12:36'
2026-09-21 10:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 36, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 10:12:36'
2026-09-21 10:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 36, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:12:36'
2026-09-21 10:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 36, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 10:12:36'
2026-09-21 10:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 38, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:12:38'
2026-09-21 10:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 41, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 10:12:41'
2026-09-21 10:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 41, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:12:41'
2026-09-21 10:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 41, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 10:12:41'
2026-09-21 10:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 42, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:12:42'
2026-09-21 10:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 42, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:12:42'
2026-09-21 10:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 42, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:12:42'
2026-09-21 10:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 42, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:12:42'
2026-09-21 10:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 43, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:12:43'
2026-09-21 10:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 45, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:12:45'
2026-09-21 10:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 45, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:12:45'
2026-09-21 10:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 46, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:12:46'
2026-09-21 10:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 47, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 10:12:47'
2026-09-21 10:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 47, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:12:47'
2026-09-21 10:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 48, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 10:12:48'
2026-09-21 10:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 49, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:12:49'
2026-09-21 10:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 49, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 10:12:49'
2026-09-21 10:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 49, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:12:49'
2026-09-21 10:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 51, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 10:12:51'
2026-09-21 10:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 51, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:12:51'
2026-09-21 10:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 51, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 10:12:51'
2026-09-21 10:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 51, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:12:51'
2026-09-21 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 52, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:12:52'
2026-09-21 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 52, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:12:52'
2026-09-21 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 52, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:12:52'
2026-09-21 10:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 52, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:12:52'
2026-09-21 10:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 53, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:12:53'
2026-09-21 10:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 53, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:12:54'
2026-09-21 10:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 53, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:12:54'
2026-09-21 10:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 54, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 10:12:54'
2026-09-21 10:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 54, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 10:12:55'
2026-09-21 10:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 54, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 10:12:55'
2026-09-21 10:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 55, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 10:12:55'
2026-09-21 10:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 55, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 10:12:55'
2026-09-21 10:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 55, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 10:12:55'
2026-09-21 10:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 59, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 10:12:59'
2026-09-21 10:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 59, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 10:12:59'
2026-09-21 10:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 59, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 10:12:59'
2026-09-21 10:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 59, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:12:59'
2026-09-21 10:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 59, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 10:12:59'
2026-09-21 10:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 12, 59, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:12:59'
2026-09-21 10:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 13, 0, 301494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1477, 'high': 1.14775, 'low': 1.14767, 'close': 1.14774, 'volume': 87.0} | asctime='2026-09-21 10:13:00'
2026-09-21 10:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 13, 0, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 10:13:00'
2026-09-21 10:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 13, 0, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:13:00'
2026-09-21 10:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 13, 1, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 10:13:01'
2026-09-21 10:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 13, 2, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:13:02'
2026-09-21 10:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 13, 2, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 10:13:02'
2026-09-21 10:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 13, 3, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:13:02'
2026-09-21 10:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 13, 3, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 10:13:03'
2026-09-21 10:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 13, 6, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:13:06'
2026-09-21 10:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 13, 7, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 10:13:07'
2026-09-21 10:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 13, 9, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:13:09'
2026-09-21 10:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 13, 10, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 10:13:10'
2026-09-21 10:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 13, 10, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:13:10'
2026-09-21 10:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 13, 22, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:13:22'
2026-09-21 10:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 13, 23, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 10:13:23'
2026-09-21 10:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 13, 25, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 10:13:25'
2026-09-21 10:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 13, 25, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 10:13:25'
2026-09-21 10:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 13, 25, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 10:13:25'
2026-09-21 10:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 13, 25, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 10:13:25'
2026-09-21 10:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 13, 29, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:13:29'
2026-09-21 10:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 13, 29, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 10:13:29'
2026-09-21 10:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 13, 33, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 10:13:33'
2026-09-21 10:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 13, 34, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 10:13:34'
2026-09-21 10:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 13, 34, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:13:34'
2026-09-21 10:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 13, 37, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 10:13:37'
2026-09-21 10:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 13, 37, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:13:37'
2026-09-21 10:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 13, 40, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 10:13:40'
2026-09-21 10:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 13, 40, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:13:40'
2026-09-21 10:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 13, 41, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 10:13:41'
2026-09-21 10:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 13, 41, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:13:41'
2026-09-21 10:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 13, 43, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:13:43'
2026-09-21 10:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 13, 43, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:13:43'
2026-09-21 10:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 13, 44, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 10:13:44'
2026-09-21 10:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 13, 44, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:13:44'
2026-09-21 10:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 13, 44, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:13:44'
2026-09-21 10:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 13, 48, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 10:13:48'
2026-09-21 10:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 13, 49, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:13:49'
2026-09-21 10:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 13, 49, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 10:13:49'
2026-09-21 10:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 13, 49, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 10:13:49'
2026-09-21 10:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 13, 50, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 10:13:50'
2026-09-21 10:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 13, 50, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:13:50'
2026-09-21 10:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 13, 52, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 10:13:52'
2026-09-21 10:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 13, 53, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:13:53'
2026-09-21 10:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 13, 53, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 10:13:53'
2026-09-21 10:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 13, 53, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:13:53'
2026-09-21 10:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 13, 54, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 10:13:54'
2026-09-21 10:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 13, 56, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:13:56'
2026-09-21 10:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 13, 56, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 10:13:56'
2026-09-21 10:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 13, 56, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:13:56'
2026-09-21 10:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 13, 58, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 10:13:58'
2026-09-21 10:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 14, 0, 228358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14773, 'high': 1.14775, 'low': 1.14767, 'close': 1.14771, 'volume': 49.0} | asctime='2026-09-21 10:14:00'
2026-09-21 10:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 14, 0, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:14:00'
2026-09-21 10:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 14, 0, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 10:14:00'
2026-09-21 10:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 14, 0, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 10:14:00'
2026-09-21 10:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 14, 0, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 10:14:01'
2026-09-21 10:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 14, 1, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 10:14:01'
2026-09-21 10:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 14, 1, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:14:01'
2026-09-21 10:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 14, 2, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:14:02'
2026-09-21 10:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 14, 3, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:14:03'
2026-09-21 10:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 14, 3, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 10:14:04'
2026-09-21 10:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 14, 3, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 10:14:04'
2026-09-21 10:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 14, 4, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 10:14:04'
2026-09-21 10:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 14, 4, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:14:05'
2026-09-21 10:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 14, 4, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:14:05'
2026-09-21 10:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 14, 5, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:14:05'
2026-09-21 10:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 14, 7, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:14:07'
2026-09-21 10:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 14, 8, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:14:08'
2026-09-21 10:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 14, 8, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:14:08'
2026-09-21 10:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 14, 8, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 10:14:08'
2026-09-21 10:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 14, 9, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:14:09'
2026-09-21 10:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 14, 11, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:14:11'
2026-09-21 10:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 14, 11, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:14:11'
2026-09-21 10:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 14, 13, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 10:14:13'
2026-09-21 10:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 14, 16, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:14:16'
2026-09-21 10:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 14, 16, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 10:14:16'
2026-09-21 10:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 14, 16, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:14:16'
2026-09-21 10:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 14, 16, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 10:14:16'
2026-09-21 10:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 14, 17, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:14:17'
2026-09-21 10:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 14, 17, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 10:14:17'
2026-09-21 10:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 14, 17, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:14:17'
2026-09-21 10:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 14, 18, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 10:14:18'
2026-09-21 10:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 14, 18, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:14:18'
2026-09-21 10:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 14, 19, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:14:19'
2026-09-21 10:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 14, 19, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:14:19'
2026-09-21 10:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 14, 23, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:14:23'
2026-09-21 10:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 14, 25, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:14:25'
2026-09-21 10:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 14, 26, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 10:14:26'
2026-09-21 10:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 14, 29, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 10:14:29'
2026-09-21 10:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 14, 29, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 10:14:30'
2026-09-21 10:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 14, 30, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 10:14:30'
2026-09-21 10:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 14, 30, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 10:14:31'
2026-09-21 10:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 14, 30, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:14:31'
2026-09-21 10:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 14, 31, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:14:31'
2026-09-21 10:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 14, 33, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:14:33'
2026-09-21 10:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 14, 37, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:14:37'
2026-09-21 10:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 14, 37, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 10:14:37'
2026-09-21 10:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 14, 38, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 10:14:38'
2026-09-21 10:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 14, 38, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 10:14:38'
2026-09-21 10:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 14, 39, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:14:39'
2026-09-21 10:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 14, 39, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:14:39'
2026-09-21 10:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 14, 40, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 10:14:39'
2026-09-21 10:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 14, 40, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:14:40'
2026-09-21 10:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 14, 40, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 10:14:40'
2026-09-21 10:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 14, 41, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:14:41'
2026-09-21 10:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 14, 42, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 10:14:42'
2026-09-21 10:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 14, 43, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:14:43'
2026-09-21 10:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 14, 43, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:14:43'
2026-09-21 10:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 14, 44, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 10:14:43'
2026-09-21 10:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 14, 44, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:14:44'
2026-09-21 10:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 14, 44, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 10:14:45'
2026-09-21 10:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 14, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 10:14:48'
2026-09-21 10:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 14, 48, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 10:14:48'
2026-09-21 10:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 14, 48, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 10:14:48'
2026-09-21 10:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 14, 49, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 10:14:49'
2026-09-21 10:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 14, 54, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:14:54'
2026-09-21 10:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 14, 56, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 10:14:56'
2026-09-21 10:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 14, 56, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 10:14:56'
2026-09-21 10:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 14, 57, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 10:14:57'
2026-09-21 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 0, 93844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1477, 'high': 1.14777, 'low': 1.14767, 'close': 1.14773, 'volume': 67.0} | asctime='2026-09-21 10:15:00'
2026-09-21 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 0, 100692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14769, 'high': 1.14779, 'low': 1.14767, 'close': 1.14773, 'volume': 413.0} | asctime='2026-09-21 10:15:00'
2026-09-21 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 0, 111813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1476, 'high': 1.14779, 'low': 1.14744, 'close': 1.14773, 'volume': 1142.0} | asctime='2026-09-21 10:15:00'
2026-09-21 10:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 0, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 10:15:00'
2026-09-21 10:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 4, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 10:15:04'
2026-09-21 10:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 5, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:15:05'
2026-09-21 10:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 7, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 10:15:07'
2026-09-21 10:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 7, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:15:07'
2026-09-21 10:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 8, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 10:15:08'
2026-09-21 10:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 8, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 10:15:08'
2026-09-21 10:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 8, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:15:08'
2026-09-21 10:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 8, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 10:15:08'
2026-09-21 10:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 8, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 10:15:08'
2026-09-21 10:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 8, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 10:15:08'
2026-09-21 10:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 8, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 10:15:09'
2026-09-21 10:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 9, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 10:15:09'
2026-09-21 10:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 9, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 10:15:09'
2026-09-21 10:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 9, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 10:15:09'
2026-09-21 10:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 9, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:15:09'
2026-09-21 10:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 10, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 10:15:10'
2026-09-21 10:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 10, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 10:15:10'
2026-09-21 10:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 10, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 10:15:10'
2026-09-21 10:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 10, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:15:10'
2026-09-21 10:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 10, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 10:15:10'
2026-09-21 10:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 13, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 10:15:13'
2026-09-21 10:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 14, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 10:15:14'
2026-09-21 10:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 14, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 10:15:14'
2026-09-21 10:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 14, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 10:15:14'
2026-09-21 10:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 15, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:15:15'
2026-09-21 10:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 15, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:15:15'
2026-09-21 10:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 16, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:15:16'
2026-09-21 10:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 17, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:15:17'
2026-09-21 10:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 18, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 10:15:18'
2026-09-21 10:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 19, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:15:19'
2026-09-21 10:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 20, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 10:15:20'
2026-09-21 10:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 20, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:15:20'
2026-09-21 10:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 21, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 10:15:21'
2026-09-21 10:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 22, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:15:22'
2026-09-21 10:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 22, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:15:23'
2026-09-21 10:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 22, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:15:23'
2026-09-21 10:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 24, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:15:24'
2026-09-21 10:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 24, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:15:24'
2026-09-21 10:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 24, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:15:24'
2026-09-21 10:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 24, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:15:24'
2026-09-21 10:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 25, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:15:25'
2026-09-21 10:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 25, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:15:25'
2026-09-21 10:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 26, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:15:26'
2026-09-21 10:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 26, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:15:26'
2026-09-21 10:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 26, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 10:15:26'
2026-09-21 10:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 27, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:15:27'
2026-09-21 10:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 28, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:15:28'
2026-09-21 10:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 28, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:15:28'
2026-09-21 10:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 28, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:15:28'
2026-09-21 10:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 28, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:15:28'
2026-09-21 10:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 29, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:15:29'
2026-09-21 10:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 29, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:15:29'
2026-09-21 10:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 32, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 10:15:32'
2026-09-21 10:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 32, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:15:32'
2026-09-21 10:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 32, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:15:32'
2026-09-21 10:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 34, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 10:15:34'
2026-09-21 10:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 35, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:15:35'
2026-09-21 10:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 35, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:15:35'
2026-09-21 10:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 36, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 10:15:36'
2026-09-21 10:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 37, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 10:15:37'
2026-09-21 10:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 37, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 10:15:37'
2026-09-21 10:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 37, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 10:15:37'
2026-09-21 10:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 37, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 10:15:37'
2026-09-21 10:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 37, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 10:15:38'
2026-09-21 10:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 38, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 10:15:38'
2026-09-21 10:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 38, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 10:15:38'
2026-09-21 10:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 39, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 10:15:39'
2026-09-21 10:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 39, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 10:15:39'
2026-09-21 10:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 40, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:15:40'
2026-09-21 10:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 41, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 10:15:41'
2026-09-21 10:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 41, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:15:41'
2026-09-21 10:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 41, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 10:15:41'
2026-09-21 10:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 42, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:15:42'
2026-09-21 10:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 43, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:15:43'
2026-09-21 10:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 43, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:15:43'
2026-09-21 10:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 43, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:15:43'
2026-09-21 10:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 44, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 10:15:44'
2026-09-21 10:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 44, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:15:44'
2026-09-21 10:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 45, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 10:15:45'
2026-09-21 10:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 46, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:15:46'
2026-09-21 10:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 46, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 10:15:46'
2026-09-21 10:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 46, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:15:46'
2026-09-21 10:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 10:15:48'
2026-09-21 10:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 48, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:15:48'
2026-09-21 10:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 49, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 10:15:49'
2026-09-21 10:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 52, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 10:15:52'
2026-09-21 10:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 52, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 10:15:52'
2026-09-21 10:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 53, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 10:15:53'
2026-09-21 10:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 53, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 10:15:53'
2026-09-21 10:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 53, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 10:15:53'
2026-09-21 10:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 54, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 10:15:54'
2026-09-21 10:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 54, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 10:15:54'
2026-09-21 10:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 56, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 10:15:56'
2026-09-21 10:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 15, 57, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 10:15:57'
2026-09-21 10:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 0, 249889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14772, 'high': 1.14774, 'low': 1.14766, 'close': 1.14767, 'volume': 95.0} | asctime='2026-09-21 10:16:00'
2026-09-21 10:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 0, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 10:16:00'
2026-09-21 10:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 0, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 10:16:00'
2026-09-21 10:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 0, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 10:16:00'
2026-09-21 10:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 0, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 10:16:00'
2026-09-21 10:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 0, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 10:16:00'
2026-09-21 10:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 0, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 10:16:01'
2026-09-21 10:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 1, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 10:16:01'
2026-09-21 10:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 1, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 10:16:01'
2026-09-21 10:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 3, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 10:16:03'
2026-09-21 10:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 3, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:16:03'
2026-09-21 10:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 3, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 10:16:04'
2026-09-21 10:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 5, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:16:05'
2026-09-21 10:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 6, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 10:16:06'
2026-09-21 10:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 8, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:16:08'
2026-09-21 10:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 9, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 10:16:09'
2026-09-21 10:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 9, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:16:09'
2026-09-21 10:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 9, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 10:16:09'
2026-09-21 10:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 11, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:16:11'
2026-09-21 10:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 13, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 10:16:13'
2026-09-21 10:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 15, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:16:15'
2026-09-21 10:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 16, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 10:16:16'
2026-09-21 10:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 17, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:16:17'
2026-09-21 10:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 17, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:16:17'
2026-09-21 10:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 18, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:16:18'
2026-09-21 10:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 18, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:16:18'
2026-09-21 10:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 18, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:16:18'
2026-09-21 10:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 18, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:16:18'
2026-09-21 10:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 19, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:16:19'
2026-09-21 10:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 19, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:16:19'
2026-09-21 10:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 20, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:16:20'
2026-09-21 10:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 21, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:16:21'
2026-09-21 10:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 21, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:16:21'
2026-09-21 10:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 22, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:16:22'
2026-09-21 10:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 22, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:16:22'
2026-09-21 10:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 22, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:16:22'
2026-09-21 10:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 23, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:16:23'
2026-09-21 10:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 23, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:16:23'
2026-09-21 10:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 24, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:16:23'
2026-09-21 10:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 24, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:16:24'
2026-09-21 10:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 24, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:16:24'
2026-09-21 10:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 24, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:16:24'
2026-09-21 10:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 25, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:16:25'
2026-09-21 10:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 25, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:16:25'
2026-09-21 10:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 26, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:16:26'
2026-09-21 10:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 26, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 10:16:26'
2026-09-21 10:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 26, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:16:26'
2026-09-21 10:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 26, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 10:16:26'
2026-09-21 10:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 26, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:16:26'
2026-09-21 10:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 27, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:16:27'
2026-09-21 10:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 29, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 10:16:29'
2026-09-21 10:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 29, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 10:16:29'
2026-09-21 10:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 29, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 10:16:30'
2026-09-21 10:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 29, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 10:16:30'
2026-09-21 10:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 29, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 10:16:30'
2026-09-21 10:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 29, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 10:16:30'
2026-09-21 10:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 29, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 10:16:30'
2026-09-21 10:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 29, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 10:16:30'
2026-09-21 10:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 29, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:16:30'
2026-09-21 10:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 30, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 10:16:31'
2026-09-21 10:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 30, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 10:16:31'
2026-09-21 10:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 30, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:16:31'
2026-09-21 10:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 31, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 10:16:31'
2026-09-21 10:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 31, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 10:16:32'
2026-09-21 10:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 31, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:16:32'
2026-09-21 10:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 32, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 10:16:32'
2026-09-21 10:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 35, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:16:35'
2026-09-21 10:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 36, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 10:16:36'
2026-09-21 10:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 36, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 10:16:36'
2026-09-21 10:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 39, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 10:16:39'
2026-09-21 10:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 39, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 10:16:39'
2026-09-21 10:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 39, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 10:16:39'
2026-09-21 10:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 40, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:16:41'
2026-09-21 10:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 42, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 10:16:42'
2026-09-21 10:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 42, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:16:42'
2026-09-21 10:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 42, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 10:16:42'
2026-09-21 10:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 42, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:16:42'
2026-09-21 10:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 44, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 10:16:44'
2026-09-21 10:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 44, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:16:44'
2026-09-21 10:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 46, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 10:16:45'
2026-09-21 10:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 47, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:16:47'
2026-09-21 10:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 48, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 10:16:48'
2026-09-21 10:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 49, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:16:50'
2026-09-21 10:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 49, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 10:16:50'
2026-09-21 10:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 50, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:16:50'
2026-09-21 10:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 50, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 10:16:50'
2026-09-21 10:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 50, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:16:50'
2026-09-21 10:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 51, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:16:51'
2026-09-21 10:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 52, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:16:52'
2026-09-21 10:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 54, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:16:54'
2026-09-21 10:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 55, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:16:54'
2026-09-21 10:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 55, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:16:55'
2026-09-21 10:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 56, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:16:56'
2026-09-21 10:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 16, 58, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:16:58'
2026-09-21 10:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 17, 0, 128065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14766, 'high': 1.14776, 'low': 1.14764, 'close': 1.14774, 'volume': 93.0} | asctime='2026-09-21 10:17:00'
2026-09-21 10:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 17, 0, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:17:00'
2026-09-21 10:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 17, 4, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 10:17:04'
2026-09-21 10:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 17, 4, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:17:04'
2026-09-21 10:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 17, 4, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 10:17:04'
2026-09-21 10:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 17, 4, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:17:04'
2026-09-21 10:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 17, 6, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 10:17:06'
2026-09-21 10:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 17, 6, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 10:17:06'
2026-09-21 10:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 17, 6, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 10:17:06'
2026-09-21 10:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 17, 6, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 10:17:06'
2026-09-21 10:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 17, 6, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 10:17:06'
2026-09-21 10:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 17, 6, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 10:17:06'
2026-09-21 10:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 17, 6, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 10:17:06'
2026-09-21 10:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 17, 8, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 10:17:08'
2026-09-21 10:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 17, 8, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 10:17:08'
2026-09-21 10:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 17, 9, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 10:17:09'
2026-09-21 10:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 17, 9, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 10:17:09'
2026-09-21 10:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 17, 9, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 10:17:09'
2026-09-21 10:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 17, 10, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 10:17:10'
2026-09-21 10:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 17, 10, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 10:17:10'
2026-09-21 10:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 17, 11, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 10:17:11'
2026-09-21 10:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 17, 11, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 10:17:11'
2026-09-21 10:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 17, 11, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 10:17:11'
2026-09-21 10:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 17, 11, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 10:17:11'
2026-09-21 10:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 17, 12, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:17:12'
2026-09-21 10:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 17, 17, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:17:17'
2026-09-21 10:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 17, 18, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:17:18'
2026-09-21 10:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 17, 18, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 10:17:18'
2026-09-21 10:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 17, 18, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 10:17:18'
2026-09-21 10:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 17, 18, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 10:17:18'
2026-09-21 10:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 17, 18, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 10:17:18'
2026-09-21 10:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 17, 18, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 10:17:19'
2026-09-21 10:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 17, 19, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 10:17:19'
2026-09-21 10:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 17, 19, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 10:17:20'
2026-09-21 10:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 17, 19, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 10:17:20'
2026-09-21 10:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 17, 20, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 10:17:20'
2026-09-21 10:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 17, 20, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 10:17:21'
2026-09-21 10:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 17, 20, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 10:17:21'
2026-09-21 10:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 17, 20, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 10:17:21'
2026-09-21 10:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 17, 21, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 10:17:21'
2026-09-21 10:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 17, 21, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 10:17:21'
2026-09-21 10:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 17, 23, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 10:17:23'
2026-09-21 10:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 17, 23, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 10:17:24'
2026-09-21 10:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 17, 28, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 10:17:28'
2026-09-21 10:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 17, 29, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 10:17:29'
2026-09-21 10:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 17, 32, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 10:17:31'
2026-09-21 10:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 17, 36, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 10:17:36'
2026-09-21 10:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 17, 38, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 10:17:38'
2026-09-21 10:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 17, 39, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 10:17:39'
2026-09-21 10:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 17, 39, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 10:17:39'
2026-09-21 10:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 17, 40, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 10:17:40'
2026-09-21 10:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 17, 41, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 10:17:40'
2026-09-21 10:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 17, 41, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 10:17:42'
2026-09-21 10:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 17, 42, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 10:17:42'
2026-09-21 10:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 17, 45, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 10:17:45'
2026-09-21 10:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 17, 49, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 10:17:49'
2026-09-21 10:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 17, 52, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 10:17:52'
2026-09-21 10:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 17, 52, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 10:17:52'
2026-09-21 10:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 17, 53, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 10:17:53'
2026-09-21 10:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 17, 53, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 10:17:53'
2026-09-21 10:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 17, 59, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 10:17:59'
2026-09-21 10:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 18, 0, 848950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14775, 'high': 1.14782, 'low': 1.14774, 'close': 1.1478, 'volume': 60.0} | asctime='2026-09-21 10:18:00'
2026-09-21 10:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 18, 0, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 10:18:00'
2026-09-21 10:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 18, 1, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 10:18:00'
2026-09-21 10:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 18, 5, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 10:18:05'
2026-09-21 10:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 18, 5, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 10:18:05'
2026-09-21 10:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 18, 6, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 10:18:06'
2026-09-21 10:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 18, 6, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 10:18:06'
2026-09-21 10:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 18, 7, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 10:18:07'
2026-09-21 10:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 18, 10, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 10:18:10'
2026-09-21 10:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 18, 10, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 10:18:10'
2026-09-21 10:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 18, 15, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 10:18:15'
2026-09-21 10:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 18, 15, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 10:18:15'
2026-09-21 10:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 18, 15, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 10:18:15'
2026-09-21 10:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 18, 16, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 10:18:16'
2026-09-21 10:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 18, 23, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 10:18:23'
2026-09-21 10:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 18, 25, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 10:18:25'
2026-09-21 10:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 18, 25, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 10:18:25'
2026-09-21 10:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 18, 25, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 10:18:25'
2026-09-21 10:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 18, 25, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 10:18:25'
2026-09-21 10:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 18, 25, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 10:18:25'
2026-09-21 10:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 18, 25, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 10:18:25'
2026-09-21 10:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 18, 26, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 10:18:26'
2026-09-21 10:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 18, 29, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 10:18:29'
2026-09-21 10:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 18, 31, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 10:18:31'
2026-09-21 10:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 18, 32, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 10:18:32'
2026-09-21 10:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 18, 32, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 10:18:32'
2026-09-21 10:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 18, 33, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 10:18:33'
2026-09-21 10:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 18, 33, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 10:18:33'
2026-09-21 10:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 18, 33, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 10:18:33'
2026-09-21 10:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 18, 34, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 10:18:34'
2026-09-21 10:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 18, 34, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 10:18:34'
2026-09-21 10:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 18, 34, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 10:18:34'
2026-09-21 10:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 18, 37, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 10:18:37'
2026-09-21 10:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 18, 38, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:18:38'
2026-09-21 10:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 18, 39, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 10:18:38'
2026-09-21 10:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 18, 41, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:18:41'
2026-09-21 10:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 18, 43, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:18:43'
2026-09-21 10:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 18, 45, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 10:18:45'
2026-09-21 10:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 18, 45, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:18:45'
2026-09-21 10:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 18, 48, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 10:18:48'
2026-09-21 10:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 18, 49, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:18:49'
2026-09-21 10:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 18, 50, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:18:50'
2026-09-21 10:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 18, 52, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:18:52'
2026-09-21 10:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 18, 52, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 10:18:52'
2026-09-21 10:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 18, 55, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:18:55'
2026-09-21 10:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 18, 57, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:18:57'
2026-09-21 10:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 18, 58, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:18:58'
2026-09-21 10:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 18, 59, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:18:59'
2026-09-21 10:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 0, 49724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14784, 'low': 1.14773, 'close': 1.14774, 'volume': 47.0} | asctime='2026-09-21 10:19:00'
2026-09-21 10:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 0, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:19:00'
2026-09-21 10:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 0, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 10:19:00'
2026-09-21 10:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 1, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:19:00'
2026-09-21 10:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 2, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 10:19:02'
2026-09-21 10:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 2, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:19:02'
2026-09-21 10:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 4, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:19:04'
2026-09-21 10:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 5, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:19:05'
2026-09-21 10:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 5, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:19:05'
2026-09-21 10:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 6, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:19:06'
2026-09-21 10:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 7, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:19:07'
2026-09-21 10:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 7, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:19:07'
2026-09-21 10:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 8, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 10:19:08'
2026-09-21 10:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 9, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 10:19:08'
2026-09-21 10:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 9, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 10:19:09'
2026-09-21 10:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 9, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:19:09'
2026-09-21 10:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 9, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 10:19:09'
2026-09-21 10:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 11, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:19:11'
2026-09-21 10:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 16, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 10:19:16'
2026-09-21 10:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 17, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 10:19:17'
2026-09-21 10:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 21, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 10:19:21'
2026-09-21 10:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 21, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 10:19:21'
2026-09-21 10:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 21, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 10:19:21'
2026-09-21 10:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 23, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 10:19:23'
2026-09-21 10:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 25, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 10:19:25'
2026-09-21 10:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 25, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 10:19:25'
2026-09-21 10:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 25, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 10:19:25'
2026-09-21 10:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 26, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 10:19:26'
2026-09-21 10:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 27, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 10:19:27'
2026-09-21 10:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 28, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 10:19:28'
2026-09-21 10:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 28, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 10:19:28'
2026-09-21 10:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 29, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 10:19:30'
2026-09-21 10:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 30, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 10:19:30'
2026-09-21 10:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 30, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 10:19:30'
2026-09-21 10:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 30, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 10:19:31'
2026-09-21 10:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 31, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 10:19:31'
2026-09-21 10:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 32, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 10:19:32'
2026-09-21 10:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 32, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 10:19:32'
2026-09-21 10:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 32, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 10:19:32'
2026-09-21 10:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 33, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 10:19:33'
2026-09-21 10:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 34, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 10:19:34'
2026-09-21 10:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 34, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 10:19:34'
2026-09-21 10:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 35, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 10:19:35'
2026-09-21 10:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 35, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 10:19:35'
2026-09-21 10:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 35, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 10:19:35'
2026-09-21 10:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 35, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 10:19:35'
2026-09-21 10:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 38, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 10:19:38'
2026-09-21 10:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 38, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 10:19:38'
2026-09-21 10:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 39, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 10:19:39'
2026-09-21 10:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 40, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 10:19:40'
2026-09-21 10:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 40, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 10:19:40'
2026-09-21 10:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 41, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 10:19:41'
2026-09-21 10:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 42, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 10:19:42'
2026-09-21 10:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 42, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:19:42'
2026-09-21 10:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 42, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 10:19:42'
2026-09-21 10:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 44, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:19:44'
2026-09-21 10:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 44, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 10:19:44'
2026-09-21 10:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 45, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:19:45'
2026-09-21 10:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 47, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:19:47'
2026-09-21 10:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 50, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 10:19:50'
2026-09-21 10:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 50, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 10:19:50'
2026-09-21 10:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 50, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 10:19:51'
2026-09-21 10:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 50, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 10:19:51'
2026-09-21 10:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 51, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 10:19:51'
2026-09-21 10:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 51, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 10:19:51'
2026-09-21 10:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 51, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 10:19:52'
2026-09-21 10:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 51, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 10:19:52'
2026-09-21 10:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 52, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 10:19:52'
2026-09-21 10:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 54, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 10:19:54'
2026-09-21 10:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 54, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 10:19:54'
2026-09-21 10:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 54, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 10:19:54'
2026-09-21 10:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 54, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 10:19:54'
2026-09-21 10:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 54, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 10:19:54'
2026-09-21 10:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 55, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 10:19:55'
2026-09-21 10:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 55, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 10:19:55'
2026-09-21 10:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 56, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 10:19:56'
2026-09-21 10:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 56, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 10:19:56'
2026-09-21 10:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 19, 59, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 10:19:59'
2026-09-21 10:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 20, 0, 163365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14775, 'high': 1.1478, 'low': 1.14771, 'close': 1.14773, 'volume': 77.0} | asctime='2026-09-21 10:20:00'
2026-09-21 10:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 20, 0, 165960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14772, 'high': 1.14784, 'low': 1.14764, 'close': 1.14773, 'volume': 372.0} | asctime='2026-09-21 10:20:00'
2026-09-21 10:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 20, 0, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:20:00'
2026-09-21 10:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 20, 0, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 10:20:00'
2026-09-21 10:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 20, 5, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 10:20:05'
2026-09-21 10:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 20, 6, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 10:20:06'
2026-09-21 10:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 20, 6, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:20:06'
2026-09-21 10:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 20, 9, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:20:09'
2026-09-21 10:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 20, 10, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 10:20:10'
2026-09-21 10:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 20, 10, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:20:10'
2026-09-21 10:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 20, 14, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 10:20:14'
2026-09-21 10:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 20, 16, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:20:15'
2026-09-21 10:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 20, 16, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 10:20:16'
2026-09-21 10:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 20, 17, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:20:17'
2026-09-21 10:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 20, 23, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 10:20:23'
2026-09-21 10:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 20, 23, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 10:20:23'
2026-09-21 10:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 20, 23, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 10:20:23'
2026-09-21 10:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 20, 23, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 10:20:23'
2026-09-21 10:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 20, 23, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 10:20:23'
2026-09-21 10:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 20, 24, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 10:20:24'
2026-09-21 10:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 20, 24, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 10:20:24'
2026-09-21 10:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 20, 33, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 10:20:33'
2026-09-21 10:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 20, 33, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 10:20:33'
2026-09-21 10:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 20, 36, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 10:20:36'
2026-09-21 10:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 20, 36, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 10:20:36'
2026-09-21 10:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 20, 36, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:20:36'
2026-09-21 10:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 20, 36, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 10:20:36'
2026-09-21 10:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 20, 38, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:20:38'
2026-09-21 10:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 20, 39, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 10:20:39'
2026-09-21 10:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 20, 39, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:20:39'
2026-09-21 10:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 20, 40, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 10:20:40'
2026-09-21 10:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 20, 41, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:20:40'
2026-09-21 10:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 20, 41, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 10:20:41'
2026-09-21 10:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 20, 43, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:20:43'
2026-09-21 10:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 20, 43, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:20:43'
2026-09-21 10:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 20, 43, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 10:20:43'
2026-09-21 10:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 20, 43, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 10:20:43'
2026-09-21 10:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 20, 43, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 10:20:43'
2026-09-21 10:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 20, 43, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 10:20:43'
2026-09-21 10:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 20, 43, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 10:20:43'
2026-09-21 10:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 20, 43, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 10:20:43'
2026-09-21 10:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 20, 43, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 10:20:43'
2026-09-21 10:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 20, 43, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 10:20:43'
2026-09-21 10:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 20, 47, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 10:20:47'
2026-09-21 10:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 20, 47, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 10:20:47'
2026-09-21 10:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 20, 48, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 10:20:48'
2026-09-21 10:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 20, 50, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 10:20:50'
2026-09-21 10:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 20, 50, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 10:20:50'
2026-09-21 10:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 20, 55, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 10:20:55'
2026-09-21 10:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 20, 58, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 10:20:58'
2026-09-21 10:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 21, 2, 600771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14774, 'high': 1.14781, 'low': 1.14772, 'close': 1.1478, 'volume': 48.0} | asctime='2026-09-21 10:21:02'
2026-09-21 10:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 21, 2, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 10:21:02'
2026-09-21 10:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 21, 4, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 10:21:04'
2026-09-21 10:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 21, 9, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 10:21:09'
2026-09-21 10:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 21, 9, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 10:21:09'
2026-09-21 10:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 21, 10, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 10:21:10'
2026-09-21 10:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 21, 14, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 10:21:14'
2026-09-21 10:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 21, 14, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 10:21:14'
2026-09-21 10:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 21, 19, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 10:21:19'
2026-09-21 10:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 21, 19, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 10:21:19'
2026-09-21 10:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 21, 19, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 10:21:19'
2026-09-21 10:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 21, 19, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 10:21:19'
2026-09-21 10:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 21, 23, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 10:21:23'
2026-09-21 10:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 21, 23, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 10:21:23'
2026-09-21 10:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 21, 23, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 10:21:23'
2026-09-21 10:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 21, 27, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 10:21:27'
2026-09-21 10:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 21, 27, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 10:21:27'
2026-09-21 10:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 21, 29, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 10:21:29'
2026-09-21 10:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 21, 29, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 10:21:29'
2026-09-21 10:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 21, 29, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 10:21:29'
2026-09-21 10:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 21, 29, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 10:21:30'
2026-09-21 10:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 21, 31, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 10:21:31'
2026-09-21 10:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 21, 32, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 10:21:32'
2026-09-21 10:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 21, 32, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 10:21:32'
2026-09-21 10:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 21, 32, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 10:21:32'
2026-09-21 10:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 21, 32, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 10:21:32'
2026-09-21 10:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 21, 32, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 10:21:32'
2026-09-21 10:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 21, 32, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 10:21:32'
2026-09-21 10:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 21, 32, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 10:21:33'
2026-09-21 10:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 21, 33, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 10:21:33'
2026-09-21 10:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 21, 34, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 10:21:34'
2026-09-21 10:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 21, 34, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 10:21:34'
2026-09-21 10:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 21, 35, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 10:21:35'
2026-09-21 10:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 21, 35, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 10:21:35'
2026-09-21 10:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 21, 35, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 10:21:35'
2026-09-21 10:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 21, 36, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 10:21:36'
2026-09-21 10:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 21, 36, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 10:21:36'
2026-09-21 10:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 21, 36, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 10:21:36'
2026-09-21 10:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 21, 37, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 10:21:37'
2026-09-21 10:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 21, 37, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 10:21:37'
2026-09-21 10:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 21, 37, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 10:21:37'
2026-09-21 10:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 21, 38, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 10:21:38'
2026-09-21 10:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 21, 39, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 10:21:38'
2026-09-21 10:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 21, 39, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 10:21:39'
2026-09-21 10:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 21, 39, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 10:21:39'
2026-09-21 10:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 21, 39, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 10:21:39'
2026-09-21 10:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 21, 39, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 10:21:39'
2026-09-21 10:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 21, 40, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 10:21:40'
2026-09-21 10:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 21, 40, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 10:21:40'
2026-09-21 10:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 21, 40, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 10:21:40'
2026-09-21 10:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 21, 40, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 10:21:40'
2026-09-21 10:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 21, 41, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 10:21:40'
2026-09-21 10:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 21, 41, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 10:21:40'
2026-09-21 10:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 21, 41, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 10:21:41'
2026-09-21 10:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 21, 41, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 10:21:41'
2026-09-21 10:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 21, 41, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 10:21:41'
2026-09-21 10:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 21, 42, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 10:21:42'
2026-09-21 10:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 21, 43, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 10:21:43'
2026-09-21 10:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 21, 46, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 10:21:46'
2026-09-21 10:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 21, 46, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 10:21:46'
2026-09-21 10:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 21, 47, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 10:21:47'
2026-09-21 10:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 21, 49, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 10:21:49'
2026-09-21 10:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 21, 49, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 10:21:50'
2026-09-21 10:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 21, 49, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:21:50'
2026-09-21 10:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 21, 49, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:21:50'
2026-09-21 10:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 21, 50, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:21:50'
2026-09-21 10:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 21, 52, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:21:52'
2026-09-21 10:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 21, 55, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:21:55'
2026-09-21 10:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 21, 55, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 10:21:55'
2026-09-21 10:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 21, 55, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 10:21:55'
2026-09-21 10:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 21, 55, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 10:21:55'
2026-09-21 10:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 21, 55, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:21:55'
2026-09-21 10:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 21, 55, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 10:21:55'
2026-09-21 10:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 21, 57, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:21:57'
2026-09-21 10:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 22, 0, 365631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14779, 'high': 1.14782, 'low': 1.14774, 'close': 1.14775, 'volume': 73.0} | asctime='2026-09-21 10:22:00'
2026-09-21 10:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 22, 0, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:22:00'
2026-09-21 10:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 22, 1, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:22:01'
2026-09-21 10:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 22, 1, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:22:01'
2026-09-21 10:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 22, 2, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:22:02'
2026-09-21 10:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 22, 2, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 10:22:02'
2026-09-21 10:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 22, 3, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 10:22:03'
2026-09-21 10:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 22, 3, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 10:22:03'
2026-09-21 10:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 22, 3, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 10:22:03'
2026-09-21 10:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 22, 4, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 10:22:04'
2026-09-21 10:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 22, 4, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 10:22:04'
2026-09-21 10:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 22, 4, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 10:22:04'
2026-09-21 10:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 22, 4, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 10:22:04'
2026-09-21 10:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 22, 4, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 10:22:04'
2026-09-21 10:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 22, 8, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 10:22:08'
2026-09-21 10:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 22, 8, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 10:22:08'
2026-09-21 10:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 22, 8, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 10:22:08'
2026-09-21 10:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 22, 8, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 10:22:08'
2026-09-21 10:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 22, 9, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 10:22:09'
2026-09-21 10:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 22, 9, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 10:22:09'
2026-09-21 10:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 22, 10, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 10:22:10'
2026-09-21 10:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 22, 11, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 10:22:11'
2026-09-21 10:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 22, 12, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 10:22:12'
2026-09-21 10:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 22, 12, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 10:22:12'
2026-09-21 10:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 22, 12, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 10:22:12'
2026-09-21 10:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 22, 13, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 10:22:13'
2026-09-21 10:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 22, 13, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 10:22:13'
2026-09-21 10:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 22, 13, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 10:22:13'
2026-09-21 10:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 22, 13, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 10:22:13'
2026-09-21 10:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 22, 13, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 10:22:13'
2026-09-21 10:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 22, 13, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 10:22:13'
2026-09-21 10:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 22, 16, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 10:22:16'
2026-09-21 10:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 22, 16, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 10:22:16'
2026-09-21 10:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 22, 17, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 10:22:16'
2026-09-21 10:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 22, 17, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 10:22:17'
2026-09-21 10:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 22, 17, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 10:22:17'
2026-09-21 10:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 22, 17, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 10:22:18'
2026-09-21 10:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 22, 17, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 10:22:18'
2026-09-21 10:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 22, 18, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 10:22:18'
2026-09-21 10:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 22, 19, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 10:22:19'
2026-09-21 10:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 22, 20, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 10:22:20'
2026-09-21 10:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 22, 21, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 10:22:20'
2026-09-21 10:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 22, 21, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 10:22:21'
2026-09-21 10:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 22, 21, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 10:22:21'
2026-09-21 10:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 22, 21, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 10:22:21'
2026-09-21 10:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 22, 22, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 10:22:22'
2026-09-21 10:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 22, 26, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 10:22:26'
2026-09-21 10:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 22, 26, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 10:22:26'
2026-09-21 10:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 22, 27, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 10:22:27'
2026-09-21 10:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 22, 29, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 10:22:29'
2026-09-21 10:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 22, 30, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 10:22:29'
2026-09-21 10:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 22, 30, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 10:22:30'
2026-09-21 10:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 22, 30, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 10:22:30'
2026-09-21 10:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 22, 31, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 10:22:31'
2026-09-21 10:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 22, 31, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 10:22:31'
2026-09-21 10:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 22, 33, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 10:22:33'
2026-09-21 10:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 22, 35, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 10:22:35'
2026-09-21 10:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 22, 36, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 10:22:36'
2026-09-21 10:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 22, 39, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 10:22:39'
2026-09-21 10:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 22, 40, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 10:22:40'
2026-09-21 10:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 22, 43, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 10:22:43'
2026-09-21 10:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 22, 44, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 10:22:44'
2026-09-21 10:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 22, 44, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 10:22:44'
2026-09-21 10:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 22, 44, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 10:22:44'
2026-09-21 10:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 22, 45, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 10:22:45'
2026-09-21 10:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 22, 48, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 10:22:48'
2026-09-21 10:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 22, 49, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 10:22:48'
2026-09-21 10:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 22, 49, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 10:22:49'
2026-09-21 10:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 22, 49, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 10:22:49'
2026-09-21 10:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 22, 49, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 10:22:49'
2026-09-21 10:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 22, 51, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 10:22:51'
2026-09-21 10:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 22, 52, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 10:22:52'
2026-09-21 10:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 22, 52, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 10:22:52'
2026-09-21 10:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 22, 52, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 10:22:52'
2026-09-21 10:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 22, 56, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 10:22:56'
2026-09-21 10:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 0, 10307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14774, 'high': 1.14793, 'low': 1.14774, 'close': 1.14786, 'volume': 74.0} | asctime='2026-09-21 10:23:00'
2026-09-21 10:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 0, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 10:23:00'
2026-09-21 10:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 0, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 10:23:01'
2026-09-21 10:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 4, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 10:23:04'
2026-09-21 10:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 4, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 10:23:04'
2026-09-21 10:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 4, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 10:23:04'
2026-09-21 10:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 5, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 10:23:05'
2026-09-21 10:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 8, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 10:23:08'
2026-09-21 10:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 8, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 10:23:08'
2026-09-21 10:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 8, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 10:23:08'
2026-09-21 10:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 8, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 10:23:08'
2026-09-21 10:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 8, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 10:23:09'
2026-09-21 10:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 8, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 10:23:09'
2026-09-21 10:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 8, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 10:23:09'
2026-09-21 10:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 8, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 10:23:09'
2026-09-21 10:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 9, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 10:23:09'
2026-09-21 10:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 9, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 10:23:09'
2026-09-21 10:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 10, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 10:23:10'
2026-09-21 10:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 10, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 10:23:10'
2026-09-21 10:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 10, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 10:23:10'
2026-09-21 10:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 14, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 10:23:14'
2026-09-21 10:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 15, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 10:23:15'
2026-09-21 10:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 15, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 10:23:15'
2026-09-21 10:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 16, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 10:23:16'
2026-09-21 10:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 16, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 10:23:16'
2026-09-21 10:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 17, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 10:23:17'
2026-09-21 10:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 20, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 10:23:20'
2026-09-21 10:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 20, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 10:23:20'
2026-09-21 10:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 21, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 10:23:20'
2026-09-21 10:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 21, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 10:23:21'
2026-09-21 10:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 21, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 10:23:21'
2026-09-21 10:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 22, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 10:23:22'
2026-09-21 10:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 23, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 10:23:23'
2026-09-21 10:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 24, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 10:23:24'
2026-09-21 10:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 24, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 10:23:24'
2026-09-21 10:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 26, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 10:23:26'
2026-09-21 10:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 26, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 10:23:26'
2026-09-21 10:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 26, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 10:23:26'
2026-09-21 10:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 27, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 10:23:27'
2026-09-21 10:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 27, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 10:23:27'
2026-09-21 10:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 27, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 10:23:27'
2026-09-21 10:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 28, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 10:23:28'
2026-09-21 10:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 28, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 10:23:28'
2026-09-21 10:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 29, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 10:23:29'
2026-09-21 10:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 29, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 10:23:29'
2026-09-21 10:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 31, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 10:23:32'
2026-09-21 10:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 31, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 10:23:32'
2026-09-21 10:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 31, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 10:23:32'
2026-09-21 10:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 31, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 10:23:33'
2026-09-21 10:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 34, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 10:23:34'
2026-09-21 10:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 34, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 10:23:35'
2026-09-21 10:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 34, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 10:23:35'
2026-09-21 10:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 35, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 10:23:35'
2026-09-21 10:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 35, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 10:23:36'
2026-09-21 10:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 35, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 10:23:36'
2026-09-21 10:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 40, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 10:23:40'
2026-09-21 10:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 40, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 10:23:40'
2026-09-21 10:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 41, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 10:23:41'
2026-09-21 10:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 42, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 10:23:42'
2026-09-21 10:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 43, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 10:23:43'
2026-09-21 10:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 43, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 10:23:43'
2026-09-21 10:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 44, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 10:23:44'
2026-09-21 10:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 45, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 10:23:45'
2026-09-21 10:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 46, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 10:23:46'
2026-09-21 10:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 47, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 10:23:47'
2026-09-21 10:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 50, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 10:23:50'
2026-09-21 10:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 54, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 10:23:53'
2026-09-21 10:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 54, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 10:23:54'
2026-09-21 10:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 54, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 10:23:54'
2026-09-21 10:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 54, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 10:23:54'
2026-09-21 10:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 54, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 10:23:54'
2026-09-21 10:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 54, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 10:23:54'
2026-09-21 10:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 54, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 10:23:54'
2026-09-21 10:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 54, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 10:23:54'
2026-09-21 10:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 55, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 10:23:55'
2026-09-21 10:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 56, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 10:23:56'
2026-09-21 10:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 56, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 10:23:56'
2026-09-21 10:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 57, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 10:23:57'
2026-09-21 10:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 57, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 10:23:57'
2026-09-21 10:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 57, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 10:23:57'
2026-09-21 10:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 58, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 10:23:58'
2026-09-21 10:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 58, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 10:23:58'
2026-09-21 10:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 59, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 10:23:59'
2026-09-21 10:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 59, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 10:23:59'
2026-09-21 10:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 59, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 10:23:59'
2026-09-21 10:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 23, 59, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 10:23:59'
2026-09-21 10:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 24, 0, 47048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14787, 'high': 1.14788, 'low': 1.14777, 'close': 1.14783, 'volume': 85.0} | asctime='2026-09-21 10:24:00'
2026-09-21 10:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 24, 0, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 10:24:00'
2026-09-21 10:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 24, 0, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 10:24:00'
2026-09-21 10:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 24, 0, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 10:24:00'
2026-09-21 10:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 24, 0, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 10:24:00'
2026-09-21 10:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 24, 3, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 10:24:03'
2026-09-21 10:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 24, 5, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 10:24:05'
2026-09-21 10:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 24, 6, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 10:24:05'
2026-09-21 10:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 24, 6, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 10:24:06'
2026-09-21 10:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 24, 6, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 10:24:06'
2026-09-21 10:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 24, 9, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 10:24:09'
2026-09-21 10:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 24, 9, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 10:24:09'
2026-09-21 10:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 24, 12, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 10:24:12'
2026-09-21 10:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 24, 13, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 10:24:13'
2026-09-21 10:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 24, 16, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 10:24:16'
2026-09-21 10:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 24, 17, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 10:24:17'
2026-09-21 10:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 24, 17, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 10:24:17'
2026-09-21 10:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 24, 17, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 10:24:17'
2026-09-21 10:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 24, 18, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 10:24:18'
2026-09-21 10:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 24, 18, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 10:24:18'
2026-09-21 10:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 24, 18, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 10:24:18'
2026-09-21 10:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 24, 18, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 10:24:18'
2026-09-21 10:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 24, 19, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 10:24:19'
2026-09-21 10:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 24, 20, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 10:24:20'
2026-09-21 10:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 24, 21, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 10:24:21'
2026-09-21 10:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 24, 21, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 10:24:21'
2026-09-21 10:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 24, 22, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 10:24:22'
2026-09-21 10:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 24, 22, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 10:24:22'
2026-09-21 10:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 24, 22, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 10:24:22'
2026-09-21 10:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 24, 24, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 10:24:24'
2026-09-21 10:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 24, 24, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 10:24:24'
2026-09-21 10:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 24, 25, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 10:24:25'
2026-09-21 10:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 24, 26, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 10:24:26'
2026-09-21 10:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 24, 27, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 10:24:27'
2026-09-21 10:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 24, 27, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 10:24:27'
2026-09-21 10:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 24, 28, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 10:24:28'
2026-09-21 10:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 24, 28, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 10:24:28'
2026-09-21 10:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 24, 29, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 10:24:28'
2026-09-21 10:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 24, 33, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 10:24:33'
2026-09-21 10:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 24, 33, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 10:24:33'
2026-09-21 10:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 24, 34, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 10:24:34'
2026-09-21 10:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 24, 34, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 10:24:34'
2026-09-21 10:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 24, 38, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 10:24:38'
2026-09-21 10:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 24, 38, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 10:24:38'
2026-09-21 10:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 24, 39, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 10:24:39'
2026-09-21 10:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 24, 39, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 10:24:39'
2026-09-21 10:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 24, 39, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 10:24:39'
2026-09-21 10:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 24, 39, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 10:24:39'
2026-09-21 10:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 24, 40, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 10:24:40'
2026-09-21 10:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 24, 40, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 10:24:40'
2026-09-21 10:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 24, 40, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 10:24:40'
2026-09-21 10:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 24, 40, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 10:24:41'
2026-09-21 10:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 24, 41, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 10:24:41'
2026-09-21 10:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 24, 41, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 10:24:41'
2026-09-21 10:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 24, 41, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 10:24:41'
2026-09-21 10:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 24, 41, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 10:24:41'
2026-09-21 10:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 24, 42, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 10:24:42'
2026-09-21 10:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 24, 43, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 10:24:43'
2026-09-21 10:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 24, 45, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 10:24:45'
2026-09-21 10:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 24, 45, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 10:24:45'
2026-09-21 10:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 24, 47, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 10:24:47'
2026-09-21 10:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 24, 47, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 10:24:47'
2026-09-21 10:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 24, 47, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 10:24:47'
2026-09-21 10:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 24, 47, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 10:24:47'
2026-09-21 10:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 24, 49, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 10:24:49'
2026-09-21 10:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 24, 49, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 10:24:49'
2026-09-21 10:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 24, 51, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 10:24:50'
2026-09-21 10:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 24, 51, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 10:24:51'
2026-09-21 10:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 24, 55, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 10:24:55'
2026-09-21 10:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 25, 1, 402405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14784, 'high': 1.14786, 'low': 1.1478, 'close': 1.14783, 'volume': 68.0} | asctime='2026-09-21 10:25:01'
2026-09-21 10:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 25, 1, 403966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14774, 'high': 1.14793, 'low': 1.14772, 'close': 1.14783, 'volume': 348.0} | asctime='2026-09-21 10:25:01'
2026-09-21 10:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 25, 1, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 10:25:01'
2026-09-21 10:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 25, 1, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 10:25:01'
2026-09-21 10:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 25, 4, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 10:25:03'
2026-09-21 10:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 25, 5, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 10:25:05'
2026-09-21 10:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 25, 5, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 10:25:06'
2026-09-21 10:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 25, 9, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 10:25:09'
2026-09-21 10:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 25, 9, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 10:25:09'
2026-09-21 10:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 25, 11, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 10:25:11'
2026-09-21 10:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 25, 11, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 10:25:11'
2026-09-21 10:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 25, 12, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 10:25:12'
2026-09-21 10:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 25, 13, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 10:25:13'
2026-09-21 10:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 25, 14, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 10:25:14'
2026-09-21 10:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 25, 14, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 10:25:14'
2026-09-21 10:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 25, 14, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 10:25:14'
2026-09-21 10:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 25, 14, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 10:25:14'
2026-09-21 10:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 25, 17, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 10:25:17'
2026-09-21 10:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 25, 18, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 10:25:18'
2026-09-21 10:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 25, 18, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 10:25:18'
2026-09-21 10:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 25, 19, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 10:25:19'
2026-09-21 10:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 25, 20, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 10:25:20'
2026-09-21 10:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 25, 20, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 10:25:20'
2026-09-21 10:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 25, 21, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 10:25:21'
2026-09-21 10:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 25, 21, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 10:25:21'
2026-09-21 10:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 25, 22, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 10:25:22'
2026-09-21 10:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 25, 23, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 10:25:23'
2026-09-21 10:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 25, 24, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 10:25:24'
2026-09-21 10:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 25, 24, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 10:25:24'
2026-09-21 10:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 25, 24, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 10:25:24'
2026-09-21 10:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 25, 25, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 10:25:25'
2026-09-21 10:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 25, 25, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 10:25:25'
2026-09-21 10:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 25, 32, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 10:25:32'
2026-09-21 10:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 25, 32, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 10:25:32'
2026-09-21 10:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 25, 32, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 10:25:33'
2026-09-21 10:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 25, 33, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 10:25:33'
2026-09-21 10:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 25, 34, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 10:25:34'
2026-09-21 10:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 25, 37, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 10:25:36'
2026-09-21 10:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 25, 37, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 10:25:37'
2026-09-21 10:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 25, 37, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 10:25:37'
2026-09-21 10:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 25, 37, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 10:25:37'
2026-09-21 10:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 25, 40, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 10:25:40'
2026-09-21 10:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 25, 44, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 10:25:44'
2026-09-21 10:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 25, 44, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 10:25:45'
2026-09-21 10:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 25, 45, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 10:25:45'
2026-09-21 10:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 25, 46, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 10:25:46'
2026-09-21 10:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 25, 47, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 10:25:47'
2026-09-21 10:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 25, 48, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 10:25:48'
2026-09-21 10:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 25, 49, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 10:25:49'
2026-09-21 10:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 25, 49, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 10:25:49'
2026-09-21 10:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 25, 54, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 10:25:54'
2026-09-21 10:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 25, 54, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 10:25:54'
2026-09-21 10:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 25, 57, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 10:25:58'
2026-09-21 10:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 25, 58, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 10:25:58'
2026-09-21 10:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 25, 58, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 10:25:58'
2026-09-21 10:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 25, 58, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 10:25:59'
2026-09-21 10:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 25, 58, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 10:25:59'
2026-09-21 10:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 25, 58, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 10:25:59'
2026-09-21 10:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 25, 58, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 10:25:59'
2026-09-21 10:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 25, 58, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 10:25:59'
2026-09-21 10:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 25, 58, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 10:25:59'
2026-09-21 10:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 25, 59, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 10:25:59'
2026-09-21 10:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 25, 59, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 10:25:59'
2026-09-21 10:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 25, 59, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 10:25:59'
2026-09-21 10:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 25, 59, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 10:26:00'
2026-09-21 10:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 25, 59, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 10:26:00'
2026-09-21 10:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 1, 160121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14782, 'high': 1.14787, 'low': 1.14778, 'close': 1.14787, 'volume': 64.0} | asctime='2026-09-21 10:26:01'
2026-09-21 10:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 0, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 10:26:01'
2026-09-21 10:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 1, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 10:26:01'
2026-09-21 10:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 1, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 10:26:01'
2026-09-21 10:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 3, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 10:26:03'
2026-09-21 10:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 3, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 10:26:03'
2026-09-21 10:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 3, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 10:26:04'
2026-09-21 10:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 4, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 10:26:04'
2026-09-21 10:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 4, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 10:26:04'
2026-09-21 10:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 5, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 10:26:05'
2026-09-21 10:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 7, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 10:26:07'
2026-09-21 10:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 10, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 10:26:10'
2026-09-21 10:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 11, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 10:26:11'
2026-09-21 10:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 12, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 10:26:12'
2026-09-21 10:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 12, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 10:26:12'
2026-09-21 10:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 12, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 10:26:13'
2026-09-21 10:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 13, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 10:26:13'
2026-09-21 10:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 13, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 10:26:13'
2026-09-21 10:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 13, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 10:26:13'
2026-09-21 10:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 16, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 10:26:16'
2026-09-21 10:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 17, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 10:26:17'
2026-09-21 10:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 17, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 10:26:17'
2026-09-21 10:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 20, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 10:26:20'
2026-09-21 10:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 21, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 10:26:21'
2026-09-21 10:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 21, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 10:26:21'
2026-09-21 10:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 22, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 10:26:22'
2026-09-21 10:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 22, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 10:26:22'
2026-09-21 10:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 22, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 10:26:22'
2026-09-21 10:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 23, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 10:26:23'
2026-09-21 10:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 24, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 10:26:24'
2026-09-21 10:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 26, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 10:26:26'
2026-09-21 10:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 26, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 10:26:26'
2026-09-21 10:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 27, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 10:26:27'
2026-09-21 10:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 27, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 10:26:27'
2026-09-21 10:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 27, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 10:26:27'
2026-09-21 10:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 30, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 10:26:29'
2026-09-21 10:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 30, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 10:26:30'
2026-09-21 10:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 30, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 10:26:30'
2026-09-21 10:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 30, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 10:26:30'
2026-09-21 10:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 31, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 10:26:31'
2026-09-21 10:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 31, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 10:26:31'
2026-09-21 10:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 34, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 10:26:34'
2026-09-21 10:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 35, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 10:26:35'
2026-09-21 10:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 36, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 10:26:36'
2026-09-21 10:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 37, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 10:26:37'
2026-09-21 10:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 37, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 10:26:37'
2026-09-21 10:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 37, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 10:26:37'
2026-09-21 10:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 38, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 10:26:38'
2026-09-21 10:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 38, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 10:26:38'
2026-09-21 10:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 39, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 10:26:39'
2026-09-21 10:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 39, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 10:26:39'
2026-09-21 10:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 40, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 10:26:40'
2026-09-21 10:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 40, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 10:26:40'
2026-09-21 10:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 40, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 10:26:40'
2026-09-21 10:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 42, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 10:26:42'
2026-09-21 10:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 42, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 10:26:42'
2026-09-21 10:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 42, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 10:26:42'
2026-09-21 10:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 42, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 10:26:42'
2026-09-21 10:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 42, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 10:26:42'
2026-09-21 10:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 43, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 10:26:43'
2026-09-21 10:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 43, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 10:26:43'
2026-09-21 10:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 43, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 10:26:43'
2026-09-21 10:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 43, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 10:26:43'
2026-09-21 10:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 44, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 10:26:44'
2026-09-21 10:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 44, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 10:26:44'
2026-09-21 10:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 44, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 10:26:44'
2026-09-21 10:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 45, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 10:26:45'
2026-09-21 10:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 45, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 10:26:45'
2026-09-21 10:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 46, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 10:26:46'
2026-09-21 10:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 47, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 10:26:46'
2026-09-21 10:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 47, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 10:26:47'
2026-09-21 10:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 47, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 10:26:47'
2026-09-21 10:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 51, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 10:26:51'
2026-09-21 10:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 51, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 10:26:51'
2026-09-21 10:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 51, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 10:26:51'
2026-09-21 10:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 51, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 10:26:51'
2026-09-21 10:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 52, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 10:26:52'
2026-09-21 10:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 52, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 10:26:52'
2026-09-21 10:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 52, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 10:26:52'
2026-09-21 10:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 52, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 10:26:52'
2026-09-21 10:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 53, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 10:26:53'
2026-09-21 10:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 55, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 10:26:54'
2026-09-21 10:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 55, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 10:26:55'
2026-09-21 10:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 55, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 10:26:55'
2026-09-21 10:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 26, 59, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 10:26:59'
2026-09-21 10:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 0, 93876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14786, 'high': 1.1479, 'low': 1.14782, 'close': 1.14787, 'volume': 84.0} | asctime='2026-09-21 10:27:00'
2026-09-21 10:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 0, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 10:27:00'
2026-09-21 10:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 0, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 10:27:00'
2026-09-21 10:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 2, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 10:27:02'
2026-09-21 10:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 2, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 10:27:02'
2026-09-21 10:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 2, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 10:27:02'
2026-09-21 10:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 2, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 10:27:02'
2026-09-21 10:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 3, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 10:27:03'
2026-09-21 10:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 3, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 10:27:03'
2026-09-21 10:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 3, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 10:27:03'
2026-09-21 10:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 4, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 10:27:04'
2026-09-21 10:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 4, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 10:27:04'
2026-09-21 10:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 4, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 10:27:04'
2026-09-21 10:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 4, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 10:27:04'
2026-09-21 10:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 4, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 10:27:04'
2026-09-21 10:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 5, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 10:27:05'
2026-09-21 10:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 6, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 10:27:05'
2026-09-21 10:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 6, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 10:27:06'
2026-09-21 10:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 6, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 10:27:06'
2026-09-21 10:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 6, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 10:27:06'
2026-09-21 10:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 8, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 10:27:08'
2026-09-21 10:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 8, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 10:27:08'
2026-09-21 10:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 8, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 10:27:08'
2026-09-21 10:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 8, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 10:27:08'
2026-09-21 10:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 10, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 10:27:10'
2026-09-21 10:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 10, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 10:27:10'
2026-09-21 10:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 10, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 10:27:10'
2026-09-21 10:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 10, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 10:27:10'
2026-09-21 10:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 10, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 10:27:10'
2026-09-21 10:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 10, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 10:27:10'
2026-09-21 10:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 14, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 10:27:13'
2026-09-21 10:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 14, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 10:27:14'
2026-09-21 10:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 14, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 10:27:14'
2026-09-21 10:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 14, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 10:27:14'
2026-09-21 10:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 15, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 10:27:15'
2026-09-21 10:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 16, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 10:27:16'
2026-09-21 10:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 16, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 10:27:16'
2026-09-21 10:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 17, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 10:27:17'
2026-09-21 10:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 18, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 10:27:18'
2026-09-21 10:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 18, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 10:27:18'
2026-09-21 10:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 20, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 10:27:20'
2026-09-21 10:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 21, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 10:27:21'
2026-09-21 10:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 21, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 10:27:21'
2026-09-21 10:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 22, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 10:27:22'
2026-09-21 10:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 23, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 10:27:23'
2026-09-21 10:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 23, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 10:27:23'
2026-09-21 10:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 24, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 10:27:24'
2026-09-21 10:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 25, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 10:27:25'
2026-09-21 10:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 25, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 10:27:25'
2026-09-21 10:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 26, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 10:27:26'
2026-09-21 10:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 27, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 10:27:27'
2026-09-21 10:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 27, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 10:27:27'
2026-09-21 10:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 27, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 10:27:27'
2026-09-21 10:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 28, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 10:27:28'
2026-09-21 10:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 28, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 10:27:28'
2026-09-21 10:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 28, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 10:27:28'
2026-09-21 10:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 29, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 10:27:29'
2026-09-21 10:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 29, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 10:27:29'
2026-09-21 10:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 30, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 10:27:30'
2026-09-21 10:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 30, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 10:27:30'
2026-09-21 10:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 31, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 10:27:31'
2026-09-21 10:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 31, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 10:27:31'
2026-09-21 10:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 32, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 10:27:32'
2026-09-21 10:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 37, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 10:27:37'
2026-09-21 10:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 37, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 10:27:37'
2026-09-21 10:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 37, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 10:27:37'
2026-09-21 10:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 38, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 10:27:38'
2026-09-21 10:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 39, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 10:27:39'
2026-09-21 10:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 39, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 10:27:39'
2026-09-21 10:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 40, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 10:27:40'
2026-09-21 10:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 42, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 10:27:42'
2026-09-21 10:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 42, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 10:27:42'
2026-09-21 10:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 43, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 10:27:43'
2026-09-21 10:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 43, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 10:27:43'
2026-09-21 10:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 44, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 10:27:43'
2026-09-21 10:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 45, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 10:27:45'
2026-09-21 10:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 46, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 10:27:46'
2026-09-21 10:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 46, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 10:27:46'
2026-09-21 10:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 50, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 10:27:50'
2026-09-21 10:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 51, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 10:27:50'
2026-09-21 10:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 52, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 10:27:52'
2026-09-21 10:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 52, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 10:27:52'
2026-09-21 10:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 52, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 10:27:53'
2026-09-21 10:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 52, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 10:27:53'
2026-09-21 10:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 53, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 10:27:53'
2026-09-21 10:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 53, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 10:27:53'
2026-09-21 10:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 55, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 10:27:55'
2026-09-21 10:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 55, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 10:27:55'
2026-09-21 10:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 55, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 10:27:55'
2026-09-21 10:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 56, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 10:27:55'
2026-09-21 10:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 56, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 10:27:56'
2026-09-21 10:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 56, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 10:27:56'
2026-09-21 10:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 56, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 10:27:56'
2026-09-21 10:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 57, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 10:27:57'
2026-09-21 10:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 57, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 10:27:57'
2026-09-21 10:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 57, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 10:27:57'
2026-09-21 10:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 27, 57, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 10:27:57'
2026-09-21 10:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 0, 342837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14788, 'high': 1.14791, 'low': 1.14784, 'close': 1.14787, 'volume': 96.0} | asctime='2026-09-21 10:28:00'
2026-09-21 10:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 0, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 10:28:00'
2026-09-21 10:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 0, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 10:28:00'
2026-09-21 10:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 1, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 10:28:01'
2026-09-21 10:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 1, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 10:28:01'
2026-09-21 10:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 1, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 10:28:01'
2026-09-21 10:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 4, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 10:28:04'
2026-09-21 10:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 4, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 10:28:04'
2026-09-21 10:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 5, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 10:28:05'
2026-09-21 10:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 5, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 10:28:05'
2026-09-21 10:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 5, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 10:28:05'
2026-09-21 10:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 6, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 10:28:06'
2026-09-21 10:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 9, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 10:28:09'
2026-09-21 10:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 9, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 10:28:09'
2026-09-21 10:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 11, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 10:28:11'
2026-09-21 10:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 11, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 10:28:11'
2026-09-21 10:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 11, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 10:28:11'
2026-09-21 10:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 11, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 10:28:11'
2026-09-21 10:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 12, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 10:28:12'
2026-09-21 10:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 12, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 10:28:12'
2026-09-21 10:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 12, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 10:28:12'
2026-09-21 10:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 12, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 10:28:12'
2026-09-21 10:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 12, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 10:28:12'
2026-09-21 10:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 18, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 10:28:17'
2026-09-21 10:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 18, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 10:28:18'
2026-09-21 10:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 18, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 10:28:18'
2026-09-21 10:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 18, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 10:28:18'
2026-09-21 10:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 18, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 10:28:18'
2026-09-21 10:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 20, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 10:28:19'
2026-09-21 10:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 20, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 10:28:20'
2026-09-21 10:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 20, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 10:28:20'
2026-09-21 10:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 25, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 10:28:25'
2026-09-21 10:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 26, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 10:28:26'
2026-09-21 10:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 27, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 10:28:27'
2026-09-21 10:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 27, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 10:28:27'
2026-09-21 10:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 28, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 10:28:28'
2026-09-21 10:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 28, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 10:28:28'
2026-09-21 10:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 29, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 10:28:29'
2026-09-21 10:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 29, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 10:28:29'
2026-09-21 10:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 30, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 10:28:30'
2026-09-21 10:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 30, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 10:28:30'
2026-09-21 10:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 30, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 10:28:30'
2026-09-21 10:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 31, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 10:28:31'
2026-09-21 10:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 31, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 10:28:31'
2026-09-21 10:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 31, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 10:28:31'
2026-09-21 10:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 31, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 10:28:31'
2026-09-21 10:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 31, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 10:28:31'
2026-09-21 10:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 32, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 10:28:32'
2026-09-21 10:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 32, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 10:28:32'
2026-09-21 10:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 33, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 10:28:33'
2026-09-21 10:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 33, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 10:28:33'
2026-09-21 10:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 34, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 10:28:34'
2026-09-21 10:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 34, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 10:28:34'
2026-09-21 10:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 35, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 10:28:35'
2026-09-21 10:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 36, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 10:28:36'
2026-09-21 10:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 36, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 10:28:36'
2026-09-21 10:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 38, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 10:28:38'
2026-09-21 10:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 38, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 10:28:38'
2026-09-21 10:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 40, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 10:28:40'
2026-09-21 10:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 40, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 10:28:40'
2026-09-21 10:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 41, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 10:28:41'
2026-09-21 10:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 42, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 10:28:41'
2026-09-21 10:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 42, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 10:28:42'
2026-09-21 10:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 42, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 10:28:42'
2026-09-21 10:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 43, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 10:28:43'
2026-09-21 10:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 43, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 10:28:43'
2026-09-21 10:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 43, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 10:28:43'
2026-09-21 10:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 44, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 10:28:44'
2026-09-21 10:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 44, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 10:28:44'
2026-09-21 10:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 45, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 10:28:45'
2026-09-21 10:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 45, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 10:28:45'
2026-09-21 10:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 46, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 10:28:46'
2026-09-21 10:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 46, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 10:28:46'
2026-09-21 10:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 48, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 10:28:48'
2026-09-21 10:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 50, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 10:28:50'
2026-09-21 10:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 50, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 10:28:50'
2026-09-21 10:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 50, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 10:28:50'
2026-09-21 10:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 56, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 10:28:55'
2026-09-21 10:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 56, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 10:28:56'
2026-09-21 10:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 58, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 10:28:58'
2026-09-21 10:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 58, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 10:28:58'
2026-09-21 10:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 58, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 10:28:58'
2026-09-21 10:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 28, 58, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 10:28:58'
2026-09-21 10:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 29, 1, 591689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14786, 'high': 1.14797, 'low': 1.14783, 'close': 1.14796, 'volume': 82.0} | asctime='2026-09-21 10:29:01'
2026-09-21 10:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 29, 0, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 10:29:01'
2026-09-21 10:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 29, 1, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 10:29:01'
2026-09-21 10:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 29, 1, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 10:29:02'
2026-09-21 10:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 29, 1, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 10:29:02'
2026-09-21 10:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 29, 2, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 10:29:02'
2026-09-21 10:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 29, 2, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 10:29:02'
2026-09-21 10:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 29, 2, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 10:29:03'
2026-09-21 10:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 29, 3, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 10:29:03'
2026-09-21 10:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 29, 3, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 10:29:03'
2026-09-21 10:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 29, 3, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 10:29:03'
2026-09-21 10:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 29, 3, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 10:29:03'
2026-09-21 10:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 29, 3, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 10:29:04'
2026-09-21 10:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 29, 5, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 10:29:04'
2026-09-21 10:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 29, 5, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 10:29:05'
2026-09-21 10:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 29, 5, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 10:29:05'
2026-09-21 10:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 29, 6, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 10:29:06'
2026-09-21 10:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 29, 7, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 10:29:07'
2026-09-21 10:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 29, 7, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 10:29:07'
2026-09-21 10:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 29, 7, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 10:29:08'
2026-09-21 10:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 29, 7, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 10:29:08'
2026-09-21 10:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 29, 8, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 10:29:08'
2026-09-21 10:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 29, 12, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 10:29:12'
2026-09-21 10:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 29, 13, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 10:29:13'
2026-09-21 10:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 29, 14, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 10:29:14'
2026-09-21 10:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 29, 18, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 10:29:17'
2026-09-21 10:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 29, 18, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 10:29:18'
2026-09-21 10:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 29, 18, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 10:29:18'
2026-09-21 10:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 29, 18, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 10:29:18'
2026-09-21 10:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 29, 18, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 10:29:18'
2026-09-21 10:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 29, 18, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 10:29:18'
2026-09-21 10:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 29, 19, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 10:29:19'
2026-09-21 10:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 29, 20, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 10:29:20'
2026-09-21 10:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 29, 21, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 10:29:21'
2026-09-21 10:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 29, 27, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 10:29:26'
2026-09-21 10:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 29, 27, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 10:29:27'
2026-09-21 10:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 29, 27, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 10:29:27'
2026-09-21 10:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 29, 28, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 10:29:28'
2026-09-21 10:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 29, 29, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 10:29:28'
2026-09-21 10:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 29, 29, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 10:29:29'
2026-09-21 10:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 29, 30, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 10:29:30'
2026-09-21 10:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 29, 30, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 10:29:30'
2026-09-21 10:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 29, 31, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 10:29:31'
2026-09-21 10:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 29, 33, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 10:29:33'
2026-09-21 10:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 29, 37, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 10:29:37'
2026-09-21 10:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 29, 37, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 10:29:37'
2026-09-21 10:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 29, 40, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 10:29:40'
2026-09-21 10:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 29, 40, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 10:29:40'
2026-09-21 10:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 29, 43, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 10:29:43'
2026-09-21 10:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 29, 43, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 10:29:43'
2026-09-21 10:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 29, 43, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 10:29:43'
2026-09-21 10:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 29, 43, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 10:29:43'
2026-09-21 10:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 29, 44, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 10:29:44'
2026-09-21 10:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 29, 44, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 10:29:44'
2026-09-21 10:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 29, 44, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 10:29:44'
2026-09-21 10:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 29, 44, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 10:29:44'
2026-09-21 10:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 29, 45, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 10:29:45'
2026-09-21 10:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 29, 45, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 10:29:45'
2026-09-21 10:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 29, 45, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 10:29:45'
2026-09-21 10:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 29, 47, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 10:29:47'
2026-09-21 10:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 29, 50, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 10:29:50'
2026-09-21 10:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 29, 53, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 10:29:53'
2026-09-21 10:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 29, 53, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 10:29:53'
2026-09-21 10:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 29, 54, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 10:29:54'
2026-09-21 10:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 29, 55, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 10:29:55'
2026-09-21 10:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 29, 55, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 10:29:55'
2026-09-21 10:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 29, 57, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 10:29:57'
2026-09-21 10:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 29, 58, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 10:29:58'
2026-09-21 10:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 29, 58, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 10:29:58'
2026-09-21 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 0, 533719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14794, 'high': 1.14796, 'low': 1.14793, 'close': 1.14795, 'volume': 68.0} | asctime='2026-09-21 10:30:00'
2026-09-21 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 0, 536056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14782, 'high': 1.14797, 'low': 1.14778, 'close': 1.14795, 'volume': 394.0} | asctime='2026-09-21 10:30:00'
2026-09-21 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 0, 537748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14772, 'high': 1.14797, 'low': 1.14764, 'close': 1.14795, 'volume': 1114.0} | asctime='2026-09-21 10:30:00'
2026-09-21 10:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 0, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 10:30:00'
2026-09-21 10:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 0, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 10:30:00'
2026-09-21 10:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 0, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 10:30:01'
2026-09-21 10:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 1, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 10:30:01'
2026-09-21 10:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 2, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 10:30:02'
2026-09-21 10:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 2, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 10:30:02'
2026-09-21 10:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 6, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 10:30:06'
2026-09-21 10:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 7, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 10:30:07'
2026-09-21 10:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 7, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 10:30:08'
2026-09-21 10:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 7, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 10:30:08'
2026-09-21 10:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 9, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 10:30:09'
2026-09-21 10:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 9, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 10:30:09'
2026-09-21 10:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 9, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 10:30:09'
2026-09-21 10:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 9, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 10:30:09'
2026-09-21 10:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 10, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 10:30:11'
2026-09-21 10:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 11, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 10:30:12'
2026-09-21 10:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 12, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 10:30:13'
2026-09-21 10:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 12, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 10:30:13'
2026-09-21 10:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 12, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 10:30:13'
2026-09-21 10:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 13, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 10:30:14'
2026-09-21 10:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 13, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 10:30:14'
2026-09-21 10:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 13, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 10:30:14'
2026-09-21 10:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 14, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 10:30:15'
2026-09-21 10:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 14, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 10:30:15'
2026-09-21 10:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 14, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 10:30:15'
2026-09-21 10:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 14, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 10:30:15'
2026-09-21 10:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 14, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 10:30:16'
2026-09-21 10:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 14, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 10:30:16'
2026-09-21 10:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 15, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 10:30:16'
2026-09-21 10:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 15, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 10:30:16'
2026-09-21 10:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 15, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 10:30:17'
2026-09-21 10:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 16, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 10:30:17'
2026-09-21 10:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 16, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 10:30:17'
2026-09-21 10:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 16, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 10:30:17'
2026-09-21 10:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 16, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 10:30:17'
2026-09-21 10:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 17, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 10:30:18'
2026-09-21 10:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 18, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 10:30:18'
2026-09-21 10:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 18, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 10:30:18'
2026-09-21 10:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 19, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 10:30:19'
2026-09-21 10:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 19, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 10:30:19'
2026-09-21 10:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 19, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 10:30:19'
2026-09-21 10:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 19, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 10:30:19'
2026-09-21 10:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 19, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 10:30:19'
2026-09-21 10:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 23, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 10:30:23'
2026-09-21 10:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 24, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 10:30:24'
2026-09-21 10:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 28, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 10:30:28'
2026-09-21 10:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 28, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 10:30:28'
2026-09-21 10:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 29, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 10:30:29'
2026-09-21 10:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 30, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 10:30:30'
2026-09-21 10:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 32, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 10:30:32'
2026-09-21 10:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 33, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 10:30:33'
2026-09-21 10:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 35, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 10:30:35'
2026-09-21 10:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 39, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 10:30:39'
2026-09-21 10:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 39, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 10:30:39'
2026-09-21 10:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 40, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 10:30:40'
2026-09-21 10:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 40, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 10:30:41'
2026-09-21 10:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 40, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 10:30:41'
2026-09-21 10:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 41, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 10:30:41'
2026-09-21 10:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 43, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 10:30:43'
2026-09-21 10:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 43, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 10:30:43'
2026-09-21 10:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 43, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 10:30:44'
2026-09-21 10:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 44, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 10:30:44'
2026-09-21 10:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 45, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 10:30:45'
2026-09-21 10:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 46, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 10:30:46'
2026-09-21 10:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 48, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 10:30:48'
2026-09-21 10:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 48, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 10:30:48'
2026-09-21 10:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 49, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 10:30:49'
2026-09-21 10:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 52, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 10:30:52'
2026-09-21 10:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 52, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 10:30:52'
2026-09-21 10:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 53, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 10:30:53'
2026-09-21 10:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 54, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 10:30:54'
2026-09-21 10:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 54, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 10:30:54'
2026-09-21 10:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 57, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 10:30:57'
2026-09-21 10:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 58, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 10:30:58'
2026-09-21 10:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 58, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 10:30:58'
2026-09-21 10:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 58, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 10:30:59'
2026-09-21 10:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 58, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 10:30:59'
2026-09-21 10:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 59, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 10:30:59'
2026-09-21 10:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 30, 59, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 10:30:59'
2026-09-21 10:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 31, 0, 155841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14793, 'high': 1.14811, 'low': 1.14793, 'close': 1.1481, 'volume': 79.0} | asctime='2026-09-21 10:31:00'
2026-09-21 10:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 31, 0, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 10:31:00'
2026-09-21 10:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 31, 0, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 10:31:00'
2026-09-21 10:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 31, 0, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 10:31:00'
2026-09-21 10:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 31, 0, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 10:31:00'
2026-09-21 10:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 31, 1, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 10:31:01'
2026-09-21 10:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 31, 1, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 10:31:01'
2026-09-21 10:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 31, 2, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 10:31:03'
2026-09-21 10:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 31, 3, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 10:31:03'
2026-09-21 10:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 31, 4, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 10:31:04'
2026-09-21 10:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 31, 8, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 10:31:08'
2026-09-21 10:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 31, 10, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 10:31:10'
2026-09-21 10:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 31, 11, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 10:31:11'
2026-09-21 10:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 31, 11, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 10:31:11'
2026-09-21 10:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 31, 11, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 10:31:12'
2026-09-21 10:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 31, 12, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 10:31:12'
2026-09-21 10:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 31, 14, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 10:31:14'
2026-09-21 10:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 31, 14, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 10:31:14'
2026-09-21 10:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 31, 14, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 10:31:14'
2026-09-21 10:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 31, 14, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 10:31:15'
2026-09-21 10:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 31, 14, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 10:31:15'
2026-09-21 10:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 31, 20, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 10:31:20'
2026-09-21 10:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 31, 20, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 10:31:20'
2026-09-21 10:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 31, 23, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 10:31:23'
2026-09-21 10:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 31, 26, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 10:31:26'
2026-09-21 10:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 31, 26, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 10:31:26'
2026-09-21 10:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 31, 26, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 10:31:26'
2026-09-21 10:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 31, 26, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 10:31:26'
2026-09-21 10:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 31, 30, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 10:31:30'
2026-09-21 10:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 31, 30, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 10:31:30'
2026-09-21 10:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 31, 30, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 10:31:30'
2026-09-21 10:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 31, 30, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 10:31:30'
2026-09-21 10:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 31, 31, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 10:31:31'
2026-09-21 10:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 31, 31, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 10:31:31'
2026-09-21 10:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 31, 31, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 10:31:31'
2026-09-21 10:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 31, 32, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 10:31:32'
2026-09-21 10:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 31, 32, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 10:31:32'
2026-09-21 10:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 31, 45, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 10:31:45'
2026-09-21 10:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 31, 47, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 10:31:48'
2026-09-21 10:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 31, 48, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 10:31:48'
2026-09-21 10:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 31, 49, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 10:31:49'
2026-09-21 10:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 31, 50, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 10:31:50'
2026-09-21 10:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 31, 50, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 10:31:50'
2026-09-21 10:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 31, 50, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 10:31:50'
2026-09-21 10:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 31, 51, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 10:31:51'
2026-09-21 10:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 31, 51, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 10:31:51'
2026-09-21 10:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 31, 51, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 10:31:51'
2026-09-21 10:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 31, 52, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 10:31:52'
2026-09-21 10:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 31, 53, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 10:31:53'
2026-09-21 10:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 31, 54, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 10:31:54'
2026-09-21 10:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 31, 54, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 10:31:54'
2026-09-21 10:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 31, 56, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 10:31:56'
2026-09-21 10:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 31, 56, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 10:31:56'
2026-09-21 10:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 31, 56, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 10:31:56'
2026-09-21 10:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 31, 58, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 10:31:58'
2026-09-21 10:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 31, 58, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 10:31:58'
2026-09-21 10:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 31, 58, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 10:31:58'
2026-09-21 10:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 31, 59, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 10:31:58'
2026-09-21 10:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 31, 59, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 10:31:59'
2026-09-21 10:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 32, 0, 793017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14809, 'high': 1.14821, 'low': 1.14807, 'close': 1.14819, 'volume': 58.0} | asctime='2026-09-21 10:32:00'
2026-09-21 10:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 32, 0, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 10:32:00'
2026-09-21 10:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 32, 1, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 10:32:01'
2026-09-21 10:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 32, 1, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 10:32:01'
2026-09-21 10:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 32, 6, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 10:32:06'
2026-09-21 10:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 32, 7, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 10:32:07'
2026-09-21 10:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 32, 8, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 10:32:08'
2026-09-21 10:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 32, 8, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 10:32:08'
2026-09-21 10:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 32, 9, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 10:32:09'
2026-09-21 10:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 32, 9, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 10:32:09'
2026-09-21 10:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 32, 9, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 10:32:09'
2026-09-21 10:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 32, 12, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 10:32:12'
2026-09-21 10:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 32, 12, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 10:32:12'
2026-09-21 10:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 32, 12, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 10:32:12'
2026-09-21 10:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 32, 13, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 10:32:13'
2026-09-21 10:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 32, 14, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 10:32:14'
2026-09-21 10:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 32, 14, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 10:32:14'
2026-09-21 10:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 32, 14, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 10:32:14'
2026-09-21 10:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 32, 15, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 10:32:15'
2026-09-21 10:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 32, 15, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:32:15'
2026-09-21 10:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 32, 15, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:32:15'
2026-09-21 10:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 32, 15, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:32:16'
2026-09-21 10:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 32, 15, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 10:32:16'
2026-09-21 10:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 32, 16, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:32:16'
2026-09-21 10:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 32, 17, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:32:17'
2026-09-21 10:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 32, 21, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:32:21'
2026-09-21 10:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 32, 22, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 10:32:22'
2026-09-21 10:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 32, 26, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:32:26'
2026-09-21 10:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 32, 26, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:32:27'
2026-09-21 10:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 32, 26, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:32:27'
2026-09-21 10:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 32, 27, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:32:28'
2026-09-21 10:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 32, 28, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 10:32:28'
2026-09-21 10:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 32, 33, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:32:33'
2026-09-21 10:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 32, 33, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:32:33'
2026-09-21 10:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 32, 33, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:32:33'
2026-09-21 10:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 32, 33, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:32:33'
2026-09-21 10:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 32, 37, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:32:37'
2026-09-21 10:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 32, 38, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 10:32:38'
2026-09-21 10:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 32, 39, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:32:39'
2026-09-21 10:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 32, 39, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:32:39'
2026-09-21 10:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 32, 40, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:32:40'
2026-09-21 10:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 32, 42, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:32:42'
2026-09-21 10:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 32, 42, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:32:42'
2026-09-21 10:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 32, 44, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:32:44'
2026-09-21 10:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 32, 46, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 10:32:46'
2026-09-21 10:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 32, 47, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:32:47'
2026-09-21 10:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 32, 51, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:32:51'
2026-09-21 10:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 32, 51, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:32:51'
2026-09-21 10:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 32, 51, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:32:51'
2026-09-21 10:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 32, 51, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:32:51'
2026-09-21 10:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 32, 52, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:32:52'
2026-09-21 10:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 32, 52, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 10:32:52'
2026-09-21 10:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 32, 52, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:32:53'
2026-09-21 10:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 32, 52, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:32:53'
2026-09-21 10:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 32, 52, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:32:53'
2026-09-21 10:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 32, 52, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:32:53'
2026-09-21 10:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 32, 52, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:32:53'
2026-09-21 10:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 32, 59, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:32:59'
2026-09-21 10:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 32, 59, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:32:59'
2026-09-21 10:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 32, 59, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:32:59'
2026-09-21 10:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 32, 59, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 10:32:59'
2026-09-21 10:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 33, 1, 39780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1482, 'high': 1.14831, 'low': 1.14819, 'close': 1.14831, 'volume': 60.0} | asctime='2026-09-21 10:33:01'
2026-09-21 10:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 33, 1, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:33:01'
2026-09-21 10:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 33, 2, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 10:33:02'
2026-09-21 10:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 33, 2, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:33:02'
2026-09-21 10:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 33, 3, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 10:33:03'
2026-09-21 10:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 33, 3, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:33:03'
2026-09-21 10:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 33, 4, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 10:33:04'
2026-09-21 10:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 33, 4, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:33:04'
2026-09-21 10:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 33, 8, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 10:33:08'
2026-09-21 10:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 33, 8, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:33:09'
2026-09-21 10:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 33, 10, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 10:33:10'
2026-09-21 10:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 33, 10, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:33:10'
2026-09-21 10:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 33, 12, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:33:12'
2026-09-21 10:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 33, 12, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:33:12'
2026-09-21 10:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 33, 12, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:33:12'
2026-09-21 10:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 33, 12, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:33:12'
2026-09-21 10:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 33, 13, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 10:33:13'
2026-09-21 10:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 33, 15, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:33:15'
2026-09-21 10:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 33, 21, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:33:21'
2026-09-21 10:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 33, 21, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:33:21'
2026-09-21 10:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 33, 21, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:33:21'
2026-09-21 10:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 33, 21, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:33:21'
2026-09-21 10:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 33, 21, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:33:21'
2026-09-21 10:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 33, 21, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:33:21'
2026-09-21 10:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 33, 22, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:33:22'
2026-09-21 10:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 33, 22, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:33:22'
2026-09-21 10:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 33, 23, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:33:23'
2026-09-21 10:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 33, 23, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:33:23'
2026-09-21 10:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 33, 23, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:33:24'
2026-09-21 10:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 33, 24, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:33:24'
2026-09-21 10:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 33, 25, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:33:25'
2026-09-21 10:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 33, 28, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 10:33:28'
2026-09-21 10:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 33, 28, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:33:28'
2026-09-21 10:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 33, 32, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:33:32'
2026-09-21 10:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 33, 34, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:33:34'
2026-09-21 10:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 33, 34, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:33:34'
2026-09-21 10:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 33, 34, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:33:34'
2026-09-21 10:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 33, 35, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:33:35'
2026-09-21 10:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 33, 35, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:33:35'
2026-09-21 10:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 33, 35, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:33:35'
2026-09-21 10:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 33, 38, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:33:38'
2026-09-21 10:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 33, 38, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:33:38'
2026-09-21 10:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 33, 39, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:33:39'
2026-09-21 10:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 33, 39, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:33:39'
2026-09-21 10:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 33, 41, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:33:41'
2026-09-21 10:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 33, 42, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:33:42'
2026-09-21 10:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 33, 43, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:33:43'
2026-09-21 10:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 33, 44, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 10:33:44'
2026-09-21 10:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 33, 44, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:33:44'
2026-09-21 10:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 33, 49, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:33:49'
2026-09-21 10:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 33, 49, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:33:49'
2026-09-21 10:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 33, 51, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:33:51'
2026-09-21 10:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 33, 52, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:33:52'
2026-09-21 10:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 33, 54, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:33:53'
2026-09-21 10:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 33, 54, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:33:54'
2026-09-21 10:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 33, 54, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:33:54'
2026-09-21 10:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 33, 55, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:33:55'
2026-09-21 10:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 33, 58, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:33:58'
2026-09-21 10:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 33, 58, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:33:58'
2026-09-21 10:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 33, 58, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 10:33:58'
2026-09-21 10:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 34, 2, 753076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1483, 'high': 1.14831, 'low': 1.14825, 'close': 1.14825, 'volume': 59.0} | asctime='2026-09-21 10:34:02'
2026-09-21 10:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 34, 2, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 10:34:02'
2026-09-21 10:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 34, 3, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 10:34:03'
2026-09-21 10:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 34, 8, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 10:34:08'
2026-09-21 10:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 34, 8, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 10:34:08'
2026-09-21 10:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 34, 11, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 10:34:11'
2026-09-21 10:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 34, 11, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 10:34:11'
2026-09-21 10:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 34, 11, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 10:34:11'
2026-09-21 10:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 34, 14, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 10:34:14'
2026-09-21 10:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 34, 14, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 10:34:14'
2026-09-21 10:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 34, 22, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:34:22'
2026-09-21 10:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 34, 22, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:34:22'
2026-09-21 10:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 34, 22, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:34:22'
2026-09-21 10:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 34, 22, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:34:22'
2026-09-21 10:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 34, 22, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 10:34:23'
2026-09-21 10:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 34, 30, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 10:34:30'
2026-09-21 10:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 34, 30, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 10:34:30'
2026-09-21 10:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 34, 30, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 10:34:30'
2026-09-21 10:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 34, 30, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 10:34:30'
2026-09-21 10:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 34, 31, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 10:34:31'
2026-09-21 10:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 34, 31, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 10:34:31'
2026-09-21 10:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 34, 31, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 10:34:31'
2026-09-21 10:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 34, 31, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:34:31'
2026-09-21 10:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 34, 31, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 10:34:31'
2026-09-21 10:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 34, 32, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 10:34:32'
2026-09-21 10:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 34, 32, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 10:34:32'
2026-09-21 10:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 34, 33, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 10:34:33'
2026-09-21 10:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 34, 33, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 10:34:33'
2026-09-21 10:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 34, 35, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 10:34:35'
2026-09-21 10:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 34, 40, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 10:34:40'
2026-09-21 10:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 34, 44, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:34:44'
2026-09-21 10:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 34, 45, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 10:34:45'
2026-09-21 10:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 34, 46, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:34:45'
2026-09-21 10:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 34, 51, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 10:34:51'
2026-09-21 10:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 34, 52, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 10:34:52'
2026-09-21 10:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 34, 52, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 10:34:52'
2026-09-21 10:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 34, 52, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 10:34:52'
2026-09-21 10:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 34, 52, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 10:34:52'
2026-09-21 10:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 34, 52, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 10:34:52'
2026-09-21 10:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 34, 53, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 10:34:53'
2026-09-21 10:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 34, 53, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 10:34:53'
2026-09-21 10:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 34, 56, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 10:34:56'
2026-09-21 10:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 34, 57, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 10:34:57'
2026-09-21 10:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 34, 58, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 10:34:58'
2026-09-21 10:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 34, 59, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 10:34:59'
2026-09-21 10:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 34, 59, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 10:34:59'
2026-09-21 10:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 34, 59, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 10:34:59'
2026-09-21 10:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 0, 594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14824, 'high': 1.1484, 'low': 1.14824, 'close': 1.1484, 'volume': 46.0} | asctime='2026-09-21 10:35:00'
2026-09-21 10:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 0, 4151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14793, 'high': 1.1484, 'low': 1.14793, 'close': 1.1484, 'volume': 302.0} | asctime='2026-09-21 10:35:00'
2026-09-21 10:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 0, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 10:35:00'
2026-09-21 10:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 0, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 10:35:00'
2026-09-21 10:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 1, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 10:35:01'
2026-09-21 10:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 1, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 10:35:01'
2026-09-21 10:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 1, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 10:35:02'
2026-09-21 10:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 2, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 10:35:02'
2026-09-21 10:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 3, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 10:35:03'
2026-09-21 10:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 4, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 10:35:04'
2026-09-21 10:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 4, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 10:35:04'
2026-09-21 10:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 7, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 10:35:07'
2026-09-21 10:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 10, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 10:35:10'
2026-09-21 10:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 10, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 10:35:10'
2026-09-21 10:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 11, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 10:35:11'
2026-09-21 10:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 11, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 10:35:11'
2026-09-21 10:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 11, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 10:35:11'
2026-09-21 10:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 11, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 10:35:11'
2026-09-21 10:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 12, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 10:35:12'
2026-09-21 10:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 13, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 10:35:13'
2026-09-21 10:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 13, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 10:35:13'
2026-09-21 10:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 14, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 10:35:14'
2026-09-21 10:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 10:35:15'
2026-09-21 10:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 15, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 10:35:15'
2026-09-21 10:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 15, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 10:35:15'
2026-09-21 10:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 15, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 10:35:15'
2026-09-21 10:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 16, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 10:35:16'
2026-09-21 10:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 19, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 10:35:19'
2026-09-21 10:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 20, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 10:35:20'
2026-09-21 10:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 20, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:35:20'
2026-09-21 10:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 22, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 10:35:22'
2026-09-21 10:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 22, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 10:35:22'
2026-09-21 10:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 24, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 10:35:24'
2026-09-21 10:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 24, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 10:35:25'
2026-09-21 10:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 25, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 10:35:25'
2026-09-21 10:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 25, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 10:35:25'
2026-09-21 10:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 25, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 10:35:25'
2026-09-21 10:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 25, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 10:35:25'
2026-09-21 10:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 25, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 10:35:25'
2026-09-21 10:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 26, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 10:35:26'
2026-09-21 10:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 27, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 10:35:27'
2026-09-21 10:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 27, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 10:35:27'
2026-09-21 10:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 27, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:35:27'
2026-09-21 10:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 27, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 10:35:27'
2026-09-21 10:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 27, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:35:28'
2026-09-21 10:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 27, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 10:35:28'
2026-09-21 10:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 28, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:35:28'
2026-09-21 10:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 29, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 10:35:29'
2026-09-21 10:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 29, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:35:29'
2026-09-21 10:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 30, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 10:35:30'
2026-09-21 10:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 30, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:35:30'
2026-09-21 10:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 30, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 10:35:30'
2026-09-21 10:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 30, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:35:30'
2026-09-21 10:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 32, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 10:35:32'
2026-09-21 10:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 32, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:35:32'
2026-09-21 10:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 32, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 10:35:32'
2026-09-21 10:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 33, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:35:33'
2026-09-21 10:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 33, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 10:35:33'
2026-09-21 10:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 33, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:35:33'
2026-09-21 10:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 33, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 10:35:33'
2026-09-21 10:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 33, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 10:35:33'
2026-09-21 10:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 34, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 10:35:34'
2026-09-21 10:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 35, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 10:35:35'
2026-09-21 10:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 37, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 10:35:37'
2026-09-21 10:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 38, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 10:35:38'
2026-09-21 10:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 38, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 10:35:38'
2026-09-21 10:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 38, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 10:35:39'
2026-09-21 10:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 38, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 10:35:39'
2026-09-21 10:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 38, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 10:35:39'
2026-09-21 10:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 39, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 10:35:39'
2026-09-21 10:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 39, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 10:35:39'
2026-09-21 10:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 40, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 10:35:40'
2026-09-21 10:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 40, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 10:35:40'
2026-09-21 10:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 40, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 10:35:41'
2026-09-21 10:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 40, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 10:35:41'
2026-09-21 10:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 40, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 10:35:41'
2026-09-21 10:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 40, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 10:35:41'
2026-09-21 10:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 40, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 10:35:41'
2026-09-21 10:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 40, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 10:35:42'
2026-09-21 10:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 41, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 10:35:42'
2026-09-21 10:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 41, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 10:35:42'
2026-09-21 10:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 41, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 10:35:42'
2026-09-21 10:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 41, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 10:35:42'
2026-09-21 10:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 41, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 10:35:42'
2026-09-21 10:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 41, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 10:35:42'
2026-09-21 10:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 41, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 10:35:42'
2026-09-21 10:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 41, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 10:35:42'
2026-09-21 10:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 41, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 10:35:42'
2026-09-21 10:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 41, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 10:35:42'
2026-09-21 10:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 41, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 10:35:43'
2026-09-21 10:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 41, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 10:35:43'
2026-09-21 10:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 41, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 10:35:43'
2026-09-21 10:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 41, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 10:35:43'
2026-09-21 10:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 41, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:35:43'
2026-09-21 10:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 41, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 10:35:43'
2026-09-21 10:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 41, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 10:35:44'
2026-09-21 10:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 42, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 10:35:44'
2026-09-21 10:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 42, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 10:35:44'
2026-09-21 10:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 42, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 10:35:44'
2026-09-21 10:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 42, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 10:35:44'
2026-09-21 10:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 42, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 10:35:44'
2026-09-21 10:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 42, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-21 10:35:44'
2026-09-21 10:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 42, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 10:35:44'
2026-09-21 10:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 42, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 10:35:44'
2026-09-21 10:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 42, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 10:35:45'
2026-09-21 10:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 42, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-21 10:35:45'
2026-09-21 10:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 42, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 10:35:45'
2026-09-21 10:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 42, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 10:35:45'
2026-09-21 10:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 42, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 10:35:45'
2026-09-21 10:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 42, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 10:35:45'
2026-09-21 10:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 42, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-21 10:35:45'
2026-09-21 10:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 42, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 10:35:45'
2026-09-21 10:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 42, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 10:35:45'
2026-09-21 10:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 42, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 10:35:45'
2026-09-21 10:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 42, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-21 10:35:45'
2026-09-21 10:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 42, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 10:35:45'
2026-09-21 10:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 42, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 10:35:45'
2026-09-21 10:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 42, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 10:35:45'
2026-09-21 10:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 42, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 10:35:46'
2026-09-21 10:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 43, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 10:35:46'
2026-09-21 10:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 43, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 10:35:46'
2026-09-21 10:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 43, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 10:35:46'
2026-09-21 10:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 43, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 10:35:46'
2026-09-21 10:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 43, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 10:35:46'
2026-09-21 10:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 43, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 10:35:47'
2026-09-21 10:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 43, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 10:35:47'
2026-09-21 10:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 43, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-21 10:35:47'
2026-09-21 10:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 43, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 10:35:47'
2026-09-21 10:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 43, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 10:35:48'
2026-09-21 10:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 44, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 10:35:48'
2026-09-21 10:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 44, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 10:35:48'
2026-09-21 10:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 44, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 10:35:48'
2026-09-21 10:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 44, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-21 10:35:48'
2026-09-21 10:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 44, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 10:35:48'
2026-09-21 10:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 44, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14867, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-21 10:35:48'
2026-09-21 10:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 45, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 10:35:49'
2026-09-21 10:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 45, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 10:35:49'
2026-09-21 10:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 45, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-21 10:35:49'
2026-09-21 10:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 45, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 10:35:50'
2026-09-21 10:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 45, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 10:35:50'
2026-09-21 10:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 45, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 10:35:50'
2026-09-21 10:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 46, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 10:35:50'
2026-09-21 10:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 47, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 10:35:51'
2026-09-21 10:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 47, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 10:35:51'
2026-09-21 10:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 47, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 10:35:51'
2026-09-21 10:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 47, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 10:35:51'
2026-09-21 10:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 47, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 10:35:51'
2026-09-21 10:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 48, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 10:35:52'
2026-09-21 10:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 48, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 10:35:52'
2026-09-21 10:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 48, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 10:35:52'
2026-09-21 10:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 48, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 10:35:52'
2026-09-21 10:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 49, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 10:35:53'
2026-09-21 10:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 50, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 10:35:54'
2026-09-21 10:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 50, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 10:35:54'
2026-09-21 10:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 50, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 10:35:54'
2026-09-21 10:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 51, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:35:54'
2026-09-21 10:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 51, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 10:35:54'
2026-09-21 10:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 51, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 10:35:54'
2026-09-21 10:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 51, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 10:35:55'
2026-09-21 10:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 52, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 10:35:55'
2026-09-21 10:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 52, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 10:35:55'
2026-09-21 10:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 52, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 10:35:55'
2026-09-21 10:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 52, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 10:35:56'
2026-09-21 10:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 53, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 10:35:56'
2026-09-21 10:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 53, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 10:35:56'
2026-09-21 10:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 53, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 10:35:56'
2026-09-21 10:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 54, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 10:35:57'
2026-09-21 10:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 54, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 10:35:57'
2026-09-21 10:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 55, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 10:35:57'
2026-09-21 10:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 56, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 10:35:58'
2026-09-21 10:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 56, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 10:35:58'
2026-09-21 10:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 56, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 10:35:58'
2026-09-21 10:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 56, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 10:35:59'
2026-09-21 10:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 57, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 10:35:59'
2026-09-21 10:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 35, 58, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 10:36:00'
2026-09-21 10:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 1, 449671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14838, 'high': 1.1486, 'low': 1.14833, 'close': 1.14845, 'volume': 173.0} | asctime='2026-09-21 10:36:01'
2026-09-21 10:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 0, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 10:36:01'
2026-09-21 10:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 0, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 10:36:01'
2026-09-21 10:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 0, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 10:36:01'
2026-09-21 10:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 0, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 10:36:02'
2026-09-21 10:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 0, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 10:36:02'
2026-09-21 10:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 0, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 10:36:02'
2026-09-21 10:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 0, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 10:36:02'
2026-09-21 10:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 1, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 10:36:02'
2026-09-21 10:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 2, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 10:36:03'
2026-09-21 10:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 2, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 10:36:03'
2026-09-21 10:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 4, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 10:36:04'
2026-09-21 10:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 4, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 10:36:04'
2026-09-21 10:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 4, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 10:36:05'
2026-09-21 10:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 5, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 10:36:05'
2026-09-21 10:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 5, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 10:36:05'
2026-09-21 10:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 5, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 10:36:05'
2026-09-21 10:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 5, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 10:36:05'
2026-09-21 10:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 5, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 10:36:05'
2026-09-21 10:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 6, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 10:36:05'
2026-09-21 10:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 6, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 10:36:06'
2026-09-21 10:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 6, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 10:36:06'
2026-09-21 10:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 6, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 10:36:06'
2026-09-21 10:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 6, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 10:36:06'
2026-09-21 10:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 6, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 10:36:06'
2026-09-21 10:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 6, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 10:36:06'
2026-09-21 10:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 6, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 10:36:06'
2026-09-21 10:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 6, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 10:36:06'
2026-09-21 10:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 6, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 10:36:07'
2026-09-21 10:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 7, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 10:36:07'
2026-09-21 10:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 8, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 10:36:08'
2026-09-21 10:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 8, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 10:36:08'
2026-09-21 10:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 8, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 10:36:08'
2026-09-21 10:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 8, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 10:36:08'
2026-09-21 10:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 8, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 10:36:08'
2026-09-21 10:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 8, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 10:36:08'
2026-09-21 10:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 9, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 10:36:08'
2026-09-21 10:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 9, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 10:36:09'
2026-09-21 10:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 9, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 10:36:09'
2026-09-21 10:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 9, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 10:36:09'
2026-09-21 10:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 9, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 10:36:09'
2026-09-21 10:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 9, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 10:36:09'
2026-09-21 10:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 10, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 10:36:10'
2026-09-21 10:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 10, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 10:36:10'
2026-09-21 10:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 10, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 10:36:10'
2026-09-21 10:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 10, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 10:36:11'
2026-09-21 10:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 11, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 10:36:11'
2026-09-21 10:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 13, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 10:36:13'
2026-09-21 10:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 13, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 10:36:14'
2026-09-21 10:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 13, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 10:36:14'
2026-09-21 10:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 14, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 10:36:14'
2026-09-21 10:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 14, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 10:36:14'
2026-09-21 10:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 15, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 10:36:15'
2026-09-21 10:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 15, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 10:36:16'
2026-09-21 10:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 17, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 10:36:17'
2026-09-21 10:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 17, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 10:36:17'
2026-09-21 10:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 18, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 10:36:18'
2026-09-21 10:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 18, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 10:36:18'
2026-09-21 10:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 19, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 10:36:19'
2026-09-21 10:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 20, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 10:36:20'
2026-09-21 10:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 22, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:36:22'
2026-09-21 10:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 22, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 10:36:23'
2026-09-21 10:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 23, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:36:23'
2026-09-21 10:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 24, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 10:36:24'
2026-09-21 10:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 24, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:36:24'
2026-09-21 10:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 24, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 10:36:24'
2026-09-21 10:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 24, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 10:36:24'
2026-09-21 10:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 24, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:36:25'
2026-09-21 10:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 24, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 10:36:25'
2026-09-21 10:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 26, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 10:36:25'
2026-09-21 10:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 26, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 10:36:26'
2026-09-21 10:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 27, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 10:36:27'
2026-09-21 10:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 27, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 10:36:27'
2026-09-21 10:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 28, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 10:36:28'
2026-09-21 10:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 28, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 10:36:28'
2026-09-21 10:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 28, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 10:36:28'
2026-09-21 10:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 28, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:36:28'
2026-09-21 10:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 29, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 10:36:28'
2026-09-21 10:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 29, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:36:29'
2026-09-21 10:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 29, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 10:36:29'
2026-09-21 10:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 30, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:36:30'
2026-09-21 10:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 30, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 10:36:30'
2026-09-21 10:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 30, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 10:36:30'
2026-09-21 10:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 31, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 10:36:31'
2026-09-21 10:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 32, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 10:36:32'
2026-09-21 10:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 32, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 10:36:32'
2026-09-21 10:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 32, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:36:33'
2026-09-21 10:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 32, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 10:36:33'
2026-09-21 10:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 32, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 10:36:33'
2026-09-21 10:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 33, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 10:36:34'
2026-09-21 10:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 34, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 10:36:34'
2026-09-21 10:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 36, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 10:36:36'
2026-09-21 10:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 36, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 10:36:36'
2026-09-21 10:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 36, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 10:36:37'
2026-09-21 10:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 37, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:36:37'
2026-09-21 10:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 38, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 10:36:38'
2026-09-21 10:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 38, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 10:36:38'
2026-09-21 10:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 39, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 10:36:40'
2026-09-21 10:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 42, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:36:42'
2026-09-21 10:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 42, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 10:36:42'
2026-09-21 10:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 42, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:36:42'
2026-09-21 10:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 42, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 10:36:42'
2026-09-21 10:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 42, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:36:42'
2026-09-21 10:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 42, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 10:36:42'
2026-09-21 10:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 42, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:36:42'
2026-09-21 10:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 42, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 10:36:43'
2026-09-21 10:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 42, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:36:43'
2026-09-21 10:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 42, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 10:36:43'
2026-09-21 10:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 45, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:36:45'
2026-09-21 10:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 45, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 10:36:45'
2026-09-21 10:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 45, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:36:45'
2026-09-21 10:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 45, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 10:36:45'
2026-09-21 10:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 45, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:36:45'
2026-09-21 10:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 46, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 10:36:46'
2026-09-21 10:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 54, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:36:54'
2026-09-21 10:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 55, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 10:36:55'
2026-09-21 10:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 56, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:36:56'
2026-09-21 10:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 57, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 10:36:56'
2026-09-21 10:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 57, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:36:57'
2026-09-21 10:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 57, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 10:36:57'
2026-09-21 10:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 57, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:36:57'
2026-09-21 10:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 57, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 10:36:57'
2026-09-21 10:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 57, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 10:36:57'
2026-09-21 10:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 57, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:36:57'
2026-09-21 10:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 57, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:36:57'
2026-09-21 10:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 58, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:36:57'
2026-09-21 10:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 36, 58, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 10:36:58'
2026-09-21 10:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 0, 53934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14844, 'high': 1.14844, 'low': 1.14829, 'close': 1.14831, 'volume': 126.0} | asctime='2026-09-21 10:37:00'
2026-09-21 10:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 0, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:37:00'
2026-09-21 10:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 1, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 10:37:01'
2026-09-21 10:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 2, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:37:02'
2026-09-21 10:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 6, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 10:37:06'
2026-09-21 10:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 6, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 10:37:06'
2026-09-21 10:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 7, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:37:07'
2026-09-21 10:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 7, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:37:07'
2026-09-21 10:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 11, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:37:11'
2026-09-21 10:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 11, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:37:11'
2026-09-21 10:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 11, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:37:11'
2026-09-21 10:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 11, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:37:11'
2026-09-21 10:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 12, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:37:12'
2026-09-21 10:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 12, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:37:12'
2026-09-21 10:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 13, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:37:13'
2026-09-21 10:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 15, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:37:15'
2026-09-21 10:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 15, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:37:15'
2026-09-21 10:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 15, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:37:15'
2026-09-21 10:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 16, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:37:16'
2026-09-21 10:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 17, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:37:17'
2026-09-21 10:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 17, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:37:17'
2026-09-21 10:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 17, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:37:17'
2026-09-21 10:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 18, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:37:18'
2026-09-21 10:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 19, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:37:19'
2026-09-21 10:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 19, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:37:19'
2026-09-21 10:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 19, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:37:19'
2026-09-21 10:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 19, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:37:19'
2026-09-21 10:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 20, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:37:20'
2026-09-21 10:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 22, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:37:22'
2026-09-21 10:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 22, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:37:22'
2026-09-21 10:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 22, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:37:22'
2026-09-21 10:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 22, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:37:22'
2026-09-21 10:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 22, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:37:22'
2026-09-21 10:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 23, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:37:23'
2026-09-21 10:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 26, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:37:26'
2026-09-21 10:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 26, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:37:26'
2026-09-21 10:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 26, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:37:26'
2026-09-21 10:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 27, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:37:27'
2026-09-21 10:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 27, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:37:27'
2026-09-21 10:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 28, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:37:28'
2026-09-21 10:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 28, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:37:28'
2026-09-21 10:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 29, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 10:37:29'
2026-09-21 10:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 29, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 10:37:29'
2026-09-21 10:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 29, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 10:37:29'
2026-09-21 10:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 30, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 10:37:29'
2026-09-21 10:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 30, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 10:37:30'
2026-09-21 10:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 30, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:37:30'
2026-09-21 10:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 30, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 10:37:30'
2026-09-21 10:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 30, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:37:30'
2026-09-21 10:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 36, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 10:37:36'
2026-09-21 10:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 36, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 10:37:36'
2026-09-21 10:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 41, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 10:37:41'
2026-09-21 10:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 41, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 10:37:41'
2026-09-21 10:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 41, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 10:37:41'
2026-09-21 10:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 41, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 10:37:41'
2026-09-21 10:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 41, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 10:37:41'
2026-09-21 10:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 42, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 10:37:41'
2026-09-21 10:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 42, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 10:37:42'
2026-09-21 10:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 42, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 10:37:42'
2026-09-21 10:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 42, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 10:37:42'
2026-09-21 10:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 42, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 10:37:43'
2026-09-21 10:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 43, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 10:37:43'
2026-09-21 10:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 44, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 10:37:44'
2026-09-21 10:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 46, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 10:37:46'
2026-09-21 10:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 46, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 10:37:46'
2026-09-21 10:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 46, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 10:37:46'
2026-09-21 10:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 46, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 10:37:46'
2026-09-21 10:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 46, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 10:37:46'
2026-09-21 10:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 46, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 10:37:47'
2026-09-21 10:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 46, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 10:37:47'
2026-09-21 10:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 46, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 10:37:47'
2026-09-21 10:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 46, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 10:37:47'
2026-09-21 10:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 46, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 10:37:47'
2026-09-21 10:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 48, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 10:37:48'
2026-09-21 10:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 50, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 10:37:50'
2026-09-21 10:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 50, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 10:37:50'
2026-09-21 10:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 50, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 10:37:50'
2026-09-21 10:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 50, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 10:37:50'
2026-09-21 10:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 50, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 10:37:50'
2026-09-21 10:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 50, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 10:37:50'
2026-09-21 10:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 51, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 10:37:51'
2026-09-21 10:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 51, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 10:37:51'
2026-09-21 10:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 52, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 10:37:52'
2026-09-21 10:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 52, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 10:37:52'
2026-09-21 10:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 53, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 10:37:53'
2026-09-21 10:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 54, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 10:37:54'
2026-09-21 10:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 55, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 10:37:55'
2026-09-21 10:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 59, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 10:37:59'
2026-09-21 10:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 37, 59, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 10:37:59'
2026-09-21 10:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 0, 662987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1483, 'high': 1.14832, 'low': 1.14813, 'close': 1.14813, 'volume': 88.0} | asctime='2026-09-21 10:38:00'
2026-09-21 10:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 0, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 10:38:00'
2026-09-21 10:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 0, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 10:38:00'
2026-09-21 10:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 0, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 10:38:00'
2026-09-21 10:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 1, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 10:38:01'
2026-09-21 10:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 1, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 10:38:01'
2026-09-21 10:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 3, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 10:38:03'
2026-09-21 10:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 3, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 10:38:03'
2026-09-21 10:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 3, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 10:38:03'
2026-09-21 10:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 4, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 10:38:04'
2026-09-21 10:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 5, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 10:38:05'
2026-09-21 10:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 5, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 10:38:05'
2026-09-21 10:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 5, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 10:38:05'
2026-09-21 10:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 6, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 10:38:06'
2026-09-21 10:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 7, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 10:38:07'
2026-09-21 10:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 8, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 10:38:08'
2026-09-21 10:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 8, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 10:38:08'
2026-09-21 10:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 8, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 10:38:08'
2026-09-21 10:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 8, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 10:38:08'
2026-09-21 10:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 8, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 10:38:08'
2026-09-21 10:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 9, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 10:38:09'
2026-09-21 10:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 10, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 10:38:10'
2026-09-21 10:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 10, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 10:38:10'
2026-09-21 10:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 10, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 10:38:10'
2026-09-21 10:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 10, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 10:38:10'
2026-09-21 10:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 10, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 10:38:10'
2026-09-21 10:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 10, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 10:38:10'
2026-09-21 10:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 10, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 10:38:10'
2026-09-21 10:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 11, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 10:38:11'
2026-09-21 10:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 12, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 10:38:12'
2026-09-21 10:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 12, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 10:38:12'
2026-09-21 10:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 14, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 10:38:14'
2026-09-21 10:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 15, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 10:38:15'
2026-09-21 10:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 15, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 10:38:15'
2026-09-21 10:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 15, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 10:38:15'
2026-09-21 10:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 19, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 10:38:19'
2026-09-21 10:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 20, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 10:38:20'
2026-09-21 10:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 20, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 10:38:20'
2026-09-21 10:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 23, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 10:38:23'
2026-09-21 10:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 24, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 10:38:24'
2026-09-21 10:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 25, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 10:38:25'
2026-09-21 10:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 25, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 10:38:25'
2026-09-21 10:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 25, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 10:38:25'
2026-09-21 10:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 25, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 10:38:25'
2026-09-21 10:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 29, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 10:38:29'
2026-09-21 10:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 31, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 10:38:31'
2026-09-21 10:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 33, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 10:38:33'
2026-09-21 10:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 35, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 10:38:35'
2026-09-21 10:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 35, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 10:38:35'
2026-09-21 10:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 36, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 10:38:36'
2026-09-21 10:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 36, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 10:38:36'
2026-09-21 10:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 38, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 10:38:38'
2026-09-21 10:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 38, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 10:38:38'
2026-09-21 10:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 38, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 10:38:38'
2026-09-21 10:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 41, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 10:38:41'
2026-09-21 10:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 41, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 10:38:41'
2026-09-21 10:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 43, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 10:38:43'
2026-09-21 10:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 44, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 10:38:44'
2026-09-21 10:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 44, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 10:38:44'
2026-09-21 10:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 44, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 10:38:44'
2026-09-21 10:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 46, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 10:38:46'
2026-09-21 10:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 46, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 10:38:46'
2026-09-21 10:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 46, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 10:38:46'
2026-09-21 10:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 46, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 10:38:46'
2026-09-21 10:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 46, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 10:38:46'
2026-09-21 10:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 47, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 10:38:47'
2026-09-21 10:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 50, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 10:38:50'
2026-09-21 10:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 50, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 10:38:50'
2026-09-21 10:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 51, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 10:38:51'
2026-09-21 10:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 58, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 10:38:58'
2026-09-21 10:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 58, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:38:58'
2026-09-21 10:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 58, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:38:58'
2026-09-21 10:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 58, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:38:58'
2026-09-21 10:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 58, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 10:38:59'
2026-09-21 10:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 59, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:38:59'
2026-09-21 10:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 38, 59, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 10:38:59'
2026-09-21 10:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 0, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:38:59'
2026-09-21 10:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 0, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 10:39:00'
2026-09-21 10:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 1, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 10:39:01'
2026-09-21 10:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 1, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 10:39:01'
2026-09-21 10:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 4, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 10:39:04'
2026-09-21 10:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 4, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 10:39:04'
2026-09-21 10:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 6, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 10:39:06'
2026-09-21 10:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 8, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 10:39:08'
2026-09-21 10:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 8, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 10:39:08'
2026-09-21 10:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 9, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 10:39:09'
2026-09-21 10:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 11, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 10:39:11'
2026-09-21 10:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 11, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 10:39:11'
2026-09-21 10:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 14, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 10:39:14'
2026-09-21 10:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 17, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 10:39:17'
2026-09-21 10:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 20, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 10:39:20'
2026-09-21 10:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 21, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 10:39:21'
2026-09-21 10:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 21, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:39:21'
2026-09-21 10:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 21, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:39:21'
2026-09-21 10:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 21, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:39:21'
2026-09-21 10:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 21, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:39:21'
2026-09-21 10:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 21, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:39:22'
2026-09-21 10:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 21, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:39:22'
2026-09-21 10:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 22, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:39:22'
2026-09-21 10:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 22, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:39:22'
2026-09-21 10:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 23, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:39:23'
2026-09-21 10:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 24, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 10:39:24'
2026-09-21 10:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 24, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:39:24'
2026-09-21 10:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 24, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:39:24'
2026-09-21 10:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 26, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:39:26'
2026-09-21 10:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 33, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:39:33'
2026-09-21 10:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 33, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:39:33'
2026-09-21 10:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 34, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 10:39:34'
2026-09-21 10:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 34, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:39:34'
2026-09-21 10:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 35, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 10:39:35'
2026-09-21 10:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 35, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:39:35'
2026-09-21 10:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 35, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 10:39:35'
2026-09-21 10:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 36, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:39:36'
2026-09-21 10:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 36, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 10:39:36'
2026-09-21 10:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 37, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:39:37'
2026-09-21 10:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 38, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:39:38'
2026-09-21 10:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 38, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:39:38'
2026-09-21 10:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 39, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 10:39:39'
2026-09-21 10:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 39, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:39:39'
2026-09-21 10:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 40, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 10:39:40'
2026-09-21 10:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 40, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:39:40'
2026-09-21 10:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 40, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:39:40'
2026-09-21 10:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 40, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:39:40'
2026-09-21 10:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 40, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:39:40'
2026-09-21 10:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 40, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:39:40'
2026-09-21 10:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 41, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:39:41'
2026-09-21 10:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 43, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:39:43'
2026-09-21 10:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 44, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:39:44'
2026-09-21 10:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 45, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:39:45'
2026-09-21 10:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 46, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:39:46'
2026-09-21 10:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 47, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:39:47'
2026-09-21 10:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 47, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:39:47'
2026-09-21 10:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 47, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:39:47'
2026-09-21 10:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 47, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:39:47'
2026-09-21 10:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 48, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:39:48'
2026-09-21 10:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 49, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:39:49'
2026-09-21 10:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 49, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:39:49'
2026-09-21 10:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 49, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:39:49'
2026-09-21 10:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 51, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:39:50'
2026-09-21 10:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 51, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 10:39:51'
2026-09-21 10:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 51, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 10:39:51'
2026-09-21 10:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 51, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 10:39:51'
2026-09-21 10:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 51, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 10:39:51'
2026-09-21 10:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 51, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 10:39:52'
2026-09-21 10:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 52, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 10:39:53'
2026-09-21 10:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 53, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 10:39:53'
2026-09-21 10:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 53, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 10:39:53'
2026-09-21 10:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 54, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 10:39:54'
2026-09-21 10:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 57, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 10:39:57'
2026-09-21 10:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 58, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 10:39:57'
2026-09-21 10:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 58, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 10:39:58'
2026-09-21 10:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 58, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 10:39:58'
2026-09-21 10:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 58, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 10:39:58'
2026-09-21 10:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 39, 58, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 10:39:58'
2026-09-21 10:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 40, 0, 134132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14827, 'high': 1.1483, 'low': 1.14823, 'close': 1.14824, 'volume': 78.0} | asctime='2026-09-21 10:40:00'
2026-09-21 10:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 40, 0, 139478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14838, 'high': 1.1486, 'low': 1.14809, 'close': 1.14824, 'volume': 540.0} | asctime='2026-09-21 10:40:00'
2026-09-21 10:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 40, 0, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 10:40:00'
2026-09-21 10:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 40, 1, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 10:40:01'
2026-09-21 10:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 40, 2, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 10:40:02'
2026-09-21 10:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 40, 2, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 10:40:02'
2026-09-21 10:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 40, 5, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 10:40:05'
2026-09-21 10:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 40, 6, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 10:40:06'
2026-09-21 10:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 40, 8, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 10:40:08'
2026-09-21 10:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 40, 9, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 10:40:09'
2026-09-21 10:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 40, 11, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 10:40:11'
2026-09-21 10:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 40, 11, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 10:40:11'
2026-09-21 10:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 40, 11, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 10:40:11'
2026-09-21 10:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 40, 12, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 10:40:12'
2026-09-21 10:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 40, 12, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 10:40:12'
2026-09-21 10:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 40, 17, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 10:40:17'
2026-09-21 10:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 40, 17, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 10:40:17'
2026-09-21 10:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 40, 17, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 10:40:17'
2026-09-21 10:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 40, 18, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 10:40:18'
2026-09-21 10:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 40, 18, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 10:40:19'
2026-09-21 10:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 40, 21, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 10:40:21'
2026-09-21 10:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 40, 22, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 10:40:22'
2026-09-21 10:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 40, 22, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 10:40:22'
2026-09-21 10:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 40, 23, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 10:40:22'
2026-09-21 10:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 40, 23, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 10:40:23'
2026-09-21 10:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 40, 23, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 10:40:23'
2026-09-21 10:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 40, 23, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 10:40:23'
2026-09-21 10:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 40, 25, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 10:40:25'
2026-09-21 10:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 40, 31, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 10:40:31'
2026-09-21 10:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 40, 32, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 10:40:32'
2026-09-21 10:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 40, 32, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 10:40:32'
2026-09-21 10:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 40, 32, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 10:40:32'
2026-09-21 10:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 40, 32, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 10:40:33'
2026-09-21 10:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 40, 32, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 10:40:33'
2026-09-21 10:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 40, 39, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 10:40:39'
2026-09-21 10:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 40, 39, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 10:40:39'
2026-09-21 10:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 40, 41, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 10:40:41'
2026-09-21 10:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 40, 44, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 10:40:44'
2026-09-21 10:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 40, 47, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 10:40:47'
2026-09-21 10:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 40, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 10:40:48'
2026-09-21 10:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 40, 49, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 10:40:49'
2026-09-21 10:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 40, 49, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 10:40:49'
2026-09-21 10:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 40, 49, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 10:40:49'
2026-09-21 10:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 40, 49, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 10:40:49'
2026-09-21 10:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 40, 49, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 10:40:50'
2026-09-21 10:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 40, 50, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 10:40:50'
2026-09-21 10:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 40, 50, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:40:50'
2026-09-21 10:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 40, 50, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:40:50'
2026-09-21 10:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 40, 50, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:40:50'
2026-09-21 10:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 40, 50, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:40:50'
2026-09-21 10:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 40, 52, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 10:40:52'
2026-09-21 10:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 40, 53, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:40:54'
2026-09-21 10:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 40, 53, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 10:40:54'
2026-09-21 10:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 40, 53, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:40:55'
2026-09-21 10:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 40, 55, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 10:40:56'
2026-09-21 10:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 40, 55, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:40:56'
2026-09-21 10:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 40, 55, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 10:40:56'
2026-09-21 10:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 40, 55, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:40:56'
2026-09-21 10:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 40, 57, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 10:40:58'
2026-09-21 10:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 40, 58, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:40:58'
2026-09-21 10:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 40, 58, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 10:40:58'
2026-09-21 10:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 40, 58, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 10:40:58'
2026-09-21 10:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 40, 59, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 10:40:59'
2026-09-21 10:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 41, 1, 299749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14823, 'high': 1.14828, 'low': 1.14819, 'close': 1.14825, 'volume': 61.0} | asctime='2026-09-21 10:41:01'
2026-09-21 10:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 41, 1, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 10:41:01'
2026-09-21 10:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 41, 1, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:41:01'
2026-09-21 10:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 41, 1, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 10:41:01'
2026-09-21 10:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 41, 2, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:41:02'
2026-09-21 10:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 41, 2, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 10:41:02'
2026-09-21 10:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 41, 3, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:41:03'
2026-09-21 10:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 41, 3, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 10:41:03'
2026-09-21 10:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 41, 3, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:41:03'
2026-09-21 10:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 41, 4, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:41:04'
2026-09-21 10:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 41, 5, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:41:05'
2026-09-21 10:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 41, 11, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:41:11'
2026-09-21 10:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 41, 11, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:41:11'
2026-09-21 10:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 41, 11, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:41:11'
2026-09-21 10:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 41, 11, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:41:11'
2026-09-21 10:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 41, 14, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 10:41:14'
2026-09-21 10:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 41, 14, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:41:14'
2026-09-21 10:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 41, 14, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 10:41:14'
2026-09-21 10:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 41, 14, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:41:14'
2026-09-21 10:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 41, 16, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 10:41:17'
2026-09-21 10:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 41, 19, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:41:20'
2026-09-21 10:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 41, 21, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:41:21'
2026-09-21 10:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 41, 24, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:41:24'
2026-09-21 10:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 41, 24, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 10:41:24'
2026-09-21 10:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 41, 24, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 10:41:24'
2026-09-21 10:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 41, 24, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 10:41:24'
2026-09-21 10:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 41, 24, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 10:41:24'
2026-09-21 10:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 41, 24, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 10:41:24'
2026-09-21 10:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 41, 25, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 10:41:25'
2026-09-21 10:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 41, 25, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 10:41:26'
2026-09-21 10:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 41, 25, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 10:41:26'
2026-09-21 10:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 41, 25, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 10:41:26'
2026-09-21 10:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 41, 26, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:41:27'
2026-09-21 10:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 41, 30, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 10:41:30'
2026-09-21 10:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 41, 30, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 10:41:30'
2026-09-21 10:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 41, 31, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 10:41:31'
2026-09-21 10:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 41, 31, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:41:31'
2026-09-21 10:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 41, 31, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:41:32'
2026-09-21 10:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 41, 32, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:41:32'
2026-09-21 10:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 41, 34, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:41:34'
2026-09-21 10:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 41, 34, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:41:34'
2026-09-21 10:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 41, 34, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:41:34'
2026-09-21 10:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 41, 35, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:41:34'
2026-09-21 10:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 41, 35, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:41:35'
2026-09-21 10:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 41, 35, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 10:41:35'
2026-09-21 10:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 41, 36, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:41:36'
2026-09-21 10:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 41, 36, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 10:41:36'
2026-09-21 10:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 41, 37, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:41:37'
2026-09-21 10:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 41, 40, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:41:40'
2026-09-21 10:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 41, 40, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 10:41:40'
2026-09-21 10:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 41, 40, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 10:41:41'
2026-09-21 10:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 41, 40, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 10:41:41'
2026-09-21 10:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 41, 40, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:41:41'
2026-09-21 10:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 41, 40, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 10:41:41'
2026-09-21 10:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 41, 42, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:41:42'
2026-09-21 10:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 41, 42, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 10:41:42'
2026-09-21 10:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 41, 42, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 10:41:43'
2026-09-21 10:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 41, 44, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 10:41:44'
2026-09-21 10:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 41, 48, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 10:41:48'
2026-09-21 10:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 41, 48, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:41:48'
2026-09-21 10:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 41, 49, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 10:41:49'
2026-09-21 10:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 41, 49, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:41:49'
2026-09-21 10:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 41, 49, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 10:41:50'
2026-09-21 10:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 41, 53, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:41:53'
2026-09-21 10:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 41, 53, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 10:41:53'
2026-09-21 10:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 0, 884863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14826, 'high': 1.14836, 'low': 1.1482, 'close': 1.14835, 'volume': 64.0} | asctime='2026-09-21 10:42:00'
2026-09-21 10:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 0, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:42:00'
2026-09-21 10:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 1, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 10:42:01'
2026-09-21 10:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 1, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:42:01'
2026-09-21 10:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 1, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 10:42:01'
2026-09-21 10:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 2, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:42:02'
2026-09-21 10:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 3, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 10:42:03'
2026-09-21 10:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 5, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:42:05'
2026-09-21 10:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 5, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 10:42:05'
2026-09-21 10:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 5, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:42:05'
2026-09-21 10:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 10, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 10:42:10'
2026-09-21 10:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 10, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 10:42:10'
2026-09-21 10:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 10, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 10:42:10'
2026-09-21 10:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 10, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 10:42:10'
2026-09-21 10:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 10, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 10:42:11'
2026-09-21 10:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 11, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 10:42:11'
2026-09-21 10:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 11, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 10:42:11'
2026-09-21 10:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 11, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 10:42:11'
2026-09-21 10:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 12, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 10:42:12'
2026-09-21 10:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 12, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 10:42:12'
2026-09-21 10:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 13, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 10:42:13'
2026-09-21 10:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 16, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 10:42:16'
2026-09-21 10:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 17, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:42:17'
2026-09-21 10:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 18, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 10:42:18'
2026-09-21 10:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 21, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:42:21'
2026-09-21 10:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 21, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 10:42:21'
2026-09-21 10:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 23, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:42:22'
2026-09-21 10:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 24, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 10:42:24'
2026-09-21 10:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 26, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:42:26'
2026-09-21 10:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 29, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 10:42:29'
2026-09-21 10:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 29, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:42:29'
2026-09-21 10:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 29, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 10:42:29'
2026-09-21 10:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 30, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 10:42:30'
2026-09-21 10:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 30, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 10:42:30'
2026-09-21 10:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 30, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 10:42:30'
2026-09-21 10:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 31, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 10:42:31'
2026-09-21 10:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 31, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:42:31'
2026-09-21 10:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 31, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 10:42:31'
2026-09-21 10:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 31, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:42:31'
2026-09-21 10:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 32, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 10:42:32'
2026-09-21 10:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 33, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:42:33'
2026-09-21 10:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 33, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 10:42:33'
2026-09-21 10:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 34, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 10:42:34'
2026-09-21 10:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 34, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:42:34'
2026-09-21 10:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 34, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 10:42:34'
2026-09-21 10:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 34, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:42:34'
2026-09-21 10:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 34, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:42:34'
2026-09-21 10:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 35, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:42:35'
2026-09-21 10:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 35, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:42:35'
2026-09-21 10:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 35, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:42:35'
2026-09-21 10:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 35, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:42:36'
2026-09-21 10:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 36, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:42:36'
2026-09-21 10:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 37, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:42:37'
2026-09-21 10:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 37, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 10:42:37'
2026-09-21 10:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 37, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:42:37'
2026-09-21 10:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 38, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:42:38'
2026-09-21 10:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 42, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:42:42'
2026-09-21 10:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 44, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 10:42:44'
2026-09-21 10:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 44, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 10:42:44'
2026-09-21 10:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 44, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:42:44'
2026-09-21 10:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 45, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 10:42:45'
2026-09-21 10:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 45, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 10:42:45'
2026-09-21 10:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 45, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 10:42:45'
2026-09-21 10:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 48, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 10:42:48'
2026-09-21 10:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 49, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 10:42:49'
2026-09-21 10:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 49, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:42:49'
2026-09-21 10:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 49, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:42:49'
2026-09-21 10:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 49, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:42:49'
2026-09-21 10:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 50, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:42:50'
2026-09-21 10:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 51, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:42:51'
2026-09-21 10:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 52, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:42:52'
2026-09-21 10:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 55, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:42:55'
2026-09-21 10:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 57, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:42:57'
2026-09-21 10:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 58, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:42:58'
2026-09-21 10:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 59, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:42:59'
2026-09-21 10:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 59, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:42:59'
2026-09-21 10:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 42, 59, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:42:59'
2026-09-21 10:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 43, 0, 489011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14834, 'high': 1.14839, 'low': 1.14827, 'close': 1.14829, 'volume': 76.0} | asctime='2026-09-21 10:43:00'
2026-09-21 10:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 43, 0, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:43:00'
2026-09-21 10:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 43, 3, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 10:43:03'
2026-09-21 10:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 43, 10, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:43:10'
2026-09-21 10:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 43, 10, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 10:43:10'
2026-09-21 10:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 43, 10, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:43:10'
2026-09-21 10:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 43, 14, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:43:14'
2026-09-21 10:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 43, 14, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:43:14'
2026-09-21 10:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 43, 15, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:43:15'
2026-09-21 10:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 43, 19, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:43:18'
2026-09-21 10:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 43, 19, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:43:19'
2026-09-21 10:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 43, 19, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:43:19'
2026-09-21 10:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 43, 19, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:43:19'
2026-09-21 10:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 43, 19, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:43:19'
2026-09-21 10:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 43, 21, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:43:21'
2026-09-21 10:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 43, 22, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:43:22'
2026-09-21 10:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 43, 22, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 10:43:22'
2026-09-21 10:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 43, 22, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 10:43:22'
2026-09-21 10:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 43, 22, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:43:22'
2026-09-21 10:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 43, 22, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:43:22'
2026-09-21 10:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 43, 23, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:43:23'
2026-09-21 10:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 43, 24, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:43:23'
2026-09-21 10:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 43, 24, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 10:43:24'
2026-09-21 10:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 43, 24, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 10:43:24'
2026-09-21 10:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 43, 24, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 10:43:24'
2026-09-21 10:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 43, 25, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 10:43:25'
2026-09-21 10:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 43, 25, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 10:43:25'
2026-09-21 10:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 43, 25, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 10:43:25'
2026-09-21 10:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 43, 26, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 10:43:26'
2026-09-21 10:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 43, 27, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 10:43:27'
2026-09-21 10:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 43, 28, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:43:28'
2026-09-21 10:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 43, 34, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:43:34'
2026-09-21 10:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 43, 44, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:43:44'
2026-09-21 10:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 43, 45, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 10:43:45'
2026-09-21 10:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 43, 45, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:43:45'
2026-09-21 10:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 43, 45, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:43:45'
2026-09-21 10:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 43, 45, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:43:45'
2026-09-21 10:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 43, 46, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:43:46'
2026-09-21 10:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 43, 48, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:43:48'
2026-09-21 10:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 43, 52, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:43:52'
2026-09-21 10:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 43, 52, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:43:52'
2026-09-21 10:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 43, 53, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:43:53'
2026-09-21 10:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 43, 59, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:43:59'
2026-09-21 10:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 43, 59, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:43:59'
2026-09-21 10:44:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 44, 4, 344183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1483, 'high': 1.14833, 'low': 1.14828, 'close': 1.14829, 'volume': 43.0} | asctime='2026-09-21 10:44:04'
2026-09-21 10:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 44, 4, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:44:04'
2026-09-21 10:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 44, 5, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:44:05'
2026-09-21 10:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 44, 7, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:44:07'
2026-09-21 10:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 44, 8, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:44:08'
2026-09-21 10:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 44, 9, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:44:08'
2026-09-21 10:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 44, 9, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:44:09'
2026-09-21 10:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 44, 9, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 10:44:09'
2026-09-21 10:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 44, 9, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 10:44:09'
2026-09-21 10:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 44, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 10:44:10'
2026-09-21 10:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 44, 10, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:44:10'
2026-09-21 10:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 44, 11, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 10:44:11'
2026-09-21 10:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 44, 12, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 10:44:12'
2026-09-21 10:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 44, 19, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 10:44:19'
2026-09-21 10:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 44, 21, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 10:44:21'
2026-09-21 10:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 44, 22, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:44:22'
2026-09-21 10:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 44, 23, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 10:44:23'
2026-09-21 10:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 44, 23, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 10:44:23'
2026-09-21 10:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 44, 28, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 10:44:28'
2026-09-21 10:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 44, 29, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 10:44:29'
2026-09-21 10:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 44, 29, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 10:44:29'
2026-09-21 10:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 44, 30, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 10:44:30'
2026-09-21 10:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 44, 31, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 10:44:31'
2026-09-21 10:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 44, 32, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 10:44:31'
2026-09-21 10:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 44, 32, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 10:44:32'
2026-09-21 10:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 44, 32, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 10:44:32'
2026-09-21 10:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 44, 32, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 10:44:32'
2026-09-21 10:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 44, 32, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 10:44:32'
2026-09-21 10:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 44, 33, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 10:44:33'
2026-09-21 10:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 44, 34, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 10:44:34'
2026-09-21 10:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 44, 35, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 10:44:34'
2026-09-21 10:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 44, 35, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 10:44:35'
2026-09-21 10:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 44, 36, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 10:44:36'
2026-09-21 10:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 44, 38, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 10:44:38'
2026-09-21 10:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 44, 38, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 10:44:38'
2026-09-21 10:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 44, 38, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:44:38'
2026-09-21 10:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 44, 38, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 10:44:38'
2026-09-21 10:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 44, 38, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:44:38'
2026-09-21 10:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 44, 39, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:44:39'
2026-09-21 10:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 44, 40, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:44:40'
2026-09-21 10:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 44, 41, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:44:41'
2026-09-21 10:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 44, 42, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:44:42'
2026-09-21 10:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 44, 43, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:44:43'
2026-09-21 10:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 44, 47, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:44:47'
2026-09-21 10:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 44, 48, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:44:48'
2026-09-21 10:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 44, 49, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:44:49'
2026-09-21 10:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 44, 49, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:44:49'
2026-09-21 10:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 44, 49, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:44:49'
2026-09-21 10:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 44, 52, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 10:44:52'
2026-09-21 10:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 44, 52, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:44:52'
2026-09-21 10:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 44, 53, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 10:44:53'
2026-09-21 10:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 44, 53, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:44:53'
2026-09-21 10:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 44, 53, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:44:53'
2026-09-21 10:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 44, 53, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:44:53'
2026-09-21 10:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 44, 53, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 10:44:53'
2026-09-21 10:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 44, 58, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:44:58'
2026-09-21 10:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 44, 59, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 10:44:59'
2026-09-21 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 0, 240543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1483, 'high': 1.14834, 'low': 1.14827, 'close': 1.14831, 'volume': 56.0} | asctime='2026-09-21 10:45:00'
2026-09-21 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 0, 247441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14823, 'high': 1.14839, 'low': 1.14819, 'close': 1.14831, 'volume': 300.0} | asctime='2026-09-21 10:45:00'
2026-09-21 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 0, 253074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14793, 'high': 1.1486, 'low': 1.14793, 'close': 1.14831, 'volume': 1142.0} | asctime='2026-09-21 10:45:00'
2026-09-21 10:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 0, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:45:00'
2026-09-21 10:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 0, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:45:00'
2026-09-21 10:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 0, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:45:01'
2026-09-21 10:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 1, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:45:02'
2026-09-21 10:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 2, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:45:03'
2026-09-21 10:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 3, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:45:03'
2026-09-21 10:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 5, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:45:05'
2026-09-21 10:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 5, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:45:05'
2026-09-21 10:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 6, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:45:06'
2026-09-21 10:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 6, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:45:06'
2026-09-21 10:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 6, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:45:06'
2026-09-21 10:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 8, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:45:08'
2026-09-21 10:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 8, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:45:08'
2026-09-21 10:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 10, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:45:10'
2026-09-21 10:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 10, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:45:10'
2026-09-21 10:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 11, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:45:11'
2026-09-21 10:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 12, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:45:12'
2026-09-21 10:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 12, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:45:12'
2026-09-21 10:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 13, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:45:14'
2026-09-21 10:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 14, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:45:14'
2026-09-21 10:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 14, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:45:14'
2026-09-21 10:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 14, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:45:14'
2026-09-21 10:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 14, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:45:14'
2026-09-21 10:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 14, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 10:45:14'
2026-09-21 10:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 14, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:45:14'
2026-09-21 10:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 14, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 10:45:14'
2026-09-21 10:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 15, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:45:15'
2026-09-21 10:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 15, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:45:15'
2026-09-21 10:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 15, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:45:15'
2026-09-21 10:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 17, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:45:17'
2026-09-21 10:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 18, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:45:18'
2026-09-21 10:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 19, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:45:19'
2026-09-21 10:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 19, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:45:19'
2026-09-21 10:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 19, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:45:19'
2026-09-21 10:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 20, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:45:20'
2026-09-21 10:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 23, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:45:23'
2026-09-21 10:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 24, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:45:24'
2026-09-21 10:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 24, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:45:24'
2026-09-21 10:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 24, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:45:25'
2026-09-21 10:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 25, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:45:25'
2026-09-21 10:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 27, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:45:27'
2026-09-21 10:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 29, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:45:29'
2026-09-21 10:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 31, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:45:31'
2026-09-21 10:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 31, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:45:31'
2026-09-21 10:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 34, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:45:34'
2026-09-21 10:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 36, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:45:36'
2026-09-21 10:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 38, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:45:38'
2026-09-21 10:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 41, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:45:41'
2026-09-21 10:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 41, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:45:41'
2026-09-21 10:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 42, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 10:45:42'
2026-09-21 10:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 42, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:45:42'
2026-09-21 10:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 42, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 10:45:42'
2026-09-21 10:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 42, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:45:42'
2026-09-21 10:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 42, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 10:45:42'
2026-09-21 10:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 45, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:45:45'
2026-09-21 10:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 45, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 10:45:45'
2026-09-21 10:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 45, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:45:45'
2026-09-21 10:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 45, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 10:45:45'
2026-09-21 10:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 45, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 10:45:45'
2026-09-21 10:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 45, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 10:45:45'
2026-09-21 10:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 45, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 10:45:45'
2026-09-21 10:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 45, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 10:45:45'
2026-09-21 10:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 45, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 10:45:45'
2026-09-21 10:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 47, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 10:45:48'
2026-09-21 10:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 47, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 10:45:48'
2026-09-21 10:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 47, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 10:45:48'
2026-09-21 10:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 47, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 10:45:48'
2026-09-21 10:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 47, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 10:45:48'
2026-09-21 10:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 48, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 10:45:48'
2026-09-21 10:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 49, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 10:45:49'
2026-09-21 10:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 49, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 10:45:49'
2026-09-21 10:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 49, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 10:45:49'
2026-09-21 10:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 50, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 10:45:50'
2026-09-21 10:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 50, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 10:45:50'
2026-09-21 10:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 50, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 10:45:50'
2026-09-21 10:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 52, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 10:45:52'
2026-09-21 10:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 54, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 10:45:54'
2026-09-21 10:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 55, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 10:45:55'
2026-09-21 10:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 55, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 10:45:55'
2026-09-21 10:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 56, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 10:45:56'
2026-09-21 10:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 57, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 10:45:56'
2026-09-21 10:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 58, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 10:45:58'
2026-09-21 10:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 59, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 10:45:59'
2026-09-21 10:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 45, 59, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 10:45:59'
2026-09-21 10:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 46, 0, 758999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1483, 'high': 1.14845, 'low': 1.14826, 'close': 1.14844, 'volume': 84.0} | asctime='2026-09-21 10:46:00'
2026-09-21 10:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 46, 0, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 10:46:00'
2026-09-21 10:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 46, 0, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 10:46:00'
2026-09-21 10:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 46, 1, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:46:02'
2026-09-21 10:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 46, 4, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 10:46:04'
2026-09-21 10:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 46, 4, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:46:04'
2026-09-21 10:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 46, 4, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 10:46:04'
2026-09-21 10:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 46, 6, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 10:46:06'
2026-09-21 10:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 46, 6, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:46:06'
2026-09-21 10:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 46, 7, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 10:46:07'
2026-09-21 10:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 46, 9, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:46:09'
2026-09-21 10:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 46, 11, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 10:46:11'
2026-09-21 10:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 46, 12, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:46:12'
2026-09-21 10:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 46, 13, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 10:46:13'
2026-09-21 10:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 46, 14, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:46:13'
2026-09-21 10:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 46, 14, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 10:46:14'
2026-09-21 10:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 46, 16, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:46:16'
2026-09-21 10:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 46, 16, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 10:46:16'
2026-09-21 10:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 46, 16, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:46:16'
2026-09-21 10:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 46, 18, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 10:46:18'
2026-09-21 10:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 46, 18, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:46:18'
2026-09-21 10:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 46, 18, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 10:46:18'
2026-09-21 10:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 46, 19, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 10:46:19'
2026-09-21 10:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 46, 20, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:46:20'
2026-09-21 10:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 46, 21, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 10:46:21'
2026-09-21 10:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 46, 22, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 10:46:22'
2026-09-21 10:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 46, 22, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:46:22'
2026-09-21 10:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 46, 22, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 10:46:22'
2026-09-21 10:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 46, 24, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 10:46:24'
2026-09-21 10:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 46, 25, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 10:46:25'
2026-09-21 10:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 46, 28, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 10:46:28'
2026-09-21 10:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 46, 29, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:46:29'
2026-09-21 10:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 46, 29, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 10:46:29'
2026-09-21 10:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 46, 30, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:46:30'
2026-09-21 10:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 46, 31, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 10:46:31'
2026-09-21 10:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 46, 32, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:46:31'
2026-09-21 10:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 46, 32, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 10:46:32'
2026-09-21 10:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 46, 34, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:46:34'
2026-09-21 10:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 46, 36, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 10:46:36'
2026-09-21 10:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 46, 36, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 10:46:36'
2026-09-21 10:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 46, 36, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 10:46:36'
2026-09-21 10:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 46, 36, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 10:46:36'
2026-09-21 10:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 46, 37, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 10:46:37'
2026-09-21 10:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 46, 38, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 10:46:38'
2026-09-21 10:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 46, 39, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 10:46:39'
2026-09-21 10:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 46, 39, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 10:46:39'
2026-09-21 10:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 46, 39, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 10:46:39'
2026-09-21 10:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 46, 39, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 10:46:39'
2026-09-21 10:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 46, 41, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 10:46:41'
2026-09-21 10:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 46, 41, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 10:46:41'
2026-09-21 10:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 46, 42, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 10:46:42'
2026-09-21 10:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 46, 42, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 10:46:42'
2026-09-21 10:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 46, 43, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 10:46:43'
2026-09-21 10:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 46, 43, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 10:46:43'
2026-09-21 10:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 46, 43, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 10:46:43'
2026-09-21 10:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 46, 47, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 10:46:47'
2026-09-21 10:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 46, 47, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 10:46:47'
2026-09-21 10:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 46, 50, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 10:46:50'
2026-09-21 10:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 46, 50, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 10:46:50'
2026-09-21 10:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 46, 50, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 10:46:50'
2026-09-21 10:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 46, 50, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 10:46:50'
2026-09-21 10:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 46, 50, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 10:46:50'
2026-09-21 10:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 46, 51, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 10:46:51'
2026-09-21 10:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 46, 54, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 10:46:54'
2026-09-21 10:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 46, 55, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 10:46:55'
2026-09-21 10:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 46, 55, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 10:46:55'
2026-09-21 10:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 46, 55, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 10:46:55'
2026-09-21 10:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 46, 55, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 10:46:55'
2026-09-21 10:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 46, 56, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 10:46:56'
2026-09-21 10:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 46, 58, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 10:46:58'
2026-09-21 10:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 46, 59, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:46:59'
2026-09-21 10:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 46, 59, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 10:46:59'
2026-09-21 10:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 46, 59, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:46:59'
2026-09-21 10:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 0, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 10:46:59'
2026-09-21 10:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 1, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:47:01'
2026-09-21 10:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 1, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 10:47:01'
2026-09-21 10:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 1, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 10:47:01'
2026-09-21 10:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 2, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 10:47:02'
2026-09-21 10:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 3, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 10:47:03'
2026-09-21 10:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 3, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 10:47:03'
2026-09-21 10:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 5, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:47:05'
2026-09-21 10:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 5, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 10:47:05'
2026-09-21 10:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 5, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 10:47:05'
2026-09-21 10:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 5, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 10:47:05'
2026-09-21 10:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 5, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 10:47:05'
2026-09-21 10:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 9, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 10:47:09'
2026-09-21 10:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 10, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 10:47:10'
2026-09-21 10:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 10, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 10:47:10'
2026-09-21 10:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 10, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 10:47:10'
2026-09-21 10:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 10, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 10:47:10'
2026-09-21 10:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 12, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 10:47:11'
2026-09-21 10:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 12, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 10:47:13'
2026-09-21 10:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 12, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 10:47:13'
2026-09-21 10:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 13, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 10:47:13'
2026-09-21 10:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 13, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 10:47:13'
2026-09-21 10:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 13, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 10:47:13'
2026-09-21 10:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 13, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 10:47:14'
2026-09-21 10:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 13, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 10:47:14'
2026-09-21 10:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 13, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 10:47:14'
2026-09-21 10:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 13, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 10:47:14'
2026-09-21 10:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 13, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 10:47:14'
2026-09-21 10:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 14, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 10:47:14'
2026-09-21 10:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 14, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 10:47:14'
2026-09-21 10:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 15, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 10:47:15'
2026-09-21 10:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 19, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 10:47:19'
2026-09-21 10:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 19, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 10:47:19'
2026-09-21 10:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 21, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 10:47:21'
2026-09-21 10:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 22, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 10:47:22'
2026-09-21 10:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 22, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 10:47:22'
2026-09-21 10:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 22, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:47:22'
2026-09-21 10:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 22, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 10:47:22'
2026-09-21 10:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 23, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:47:23'
2026-09-21 10:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 23, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 10:47:24'
2026-09-21 10:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 24, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:47:24'
2026-09-21 10:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 25, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 10:47:25'
2026-09-21 10:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 26, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:47:25'
2026-09-21 10:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 26, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 10:47:26'
2026-09-21 10:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 26, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:47:26'
2026-09-21 10:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 29, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 10:47:28'
2026-09-21 10:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 29, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 10:47:29'
2026-09-21 10:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 29, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 10:47:29'
2026-09-21 10:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 31, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 10:47:31'
2026-09-21 10:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 31, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 10:47:31'
2026-09-21 10:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 31, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 10:47:31'
2026-09-21 10:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 31, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 10:47:31'
2026-09-21 10:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 31, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 10:47:31'
2026-09-21 10:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 31, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 10:47:32'
2026-09-21 10:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 31, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 10:47:32'
2026-09-21 10:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 31, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:47:32'
2026-09-21 10:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 31, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 10:47:32'
2026-09-21 10:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 31, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:47:33'
2026-09-21 10:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 31, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 10:47:33'
2026-09-21 10:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 31, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:47:33'
2026-09-21 10:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 32, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 10:47:34'
2026-09-21 10:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 32, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:47:34'
2026-09-21 10:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 32, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 10:47:34'
2026-09-21 10:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 34, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:47:37'
2026-09-21 10:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 35, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 10:47:37'
2026-09-21 10:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 35, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:47:37'
2026-09-21 10:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 36, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 10:47:39'
2026-09-21 10:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 36, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 10:47:39'
2026-09-21 10:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 36, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 10:47:39'
2026-09-21 10:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 36, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 10:47:39'
2026-09-21 10:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 36, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 10:47:39'
2026-09-21 10:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 36, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 10:47:39'
2026-09-21 10:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 36, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 10:47:39'
2026-09-21 10:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 36, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 10:47:39'
2026-09-21 10:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 36, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 10:47:39'
2026-09-21 10:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 37, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 10:47:39'
2026-09-21 10:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 37, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 10:47:39'
2026-09-21 10:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 37, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 10:47:39'
2026-09-21 10:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 38, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 10:47:41'
2026-09-21 10:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 39, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 10:47:42'
2026-09-21 10:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 39, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 10:47:42'
2026-09-21 10:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 39, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 10:47:42'
2026-09-21 10:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 40, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 10:47:43'
2026-09-21 10:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 40, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 10:47:43'
2026-09-21 10:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 40, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 10:47:43'
2026-09-21 10:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 40, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 10:47:43'
2026-09-21 10:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 40, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 10:47:43'
2026-09-21 10:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 41, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:47:43'
2026-09-21 10:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 42, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 10:47:44'
2026-09-21 10:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 42, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:47:45'
2026-09-21 10:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 44, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 10:47:46'
2026-09-21 10:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 47, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:47:47'
2026-09-21 10:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 10:47:48'
2026-09-21 10:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 49, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:47:49'
2026-09-21 10:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 50, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 10:47:50'
2026-09-21 10:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 51, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:47:51'
2026-09-21 10:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 52, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 10:47:52'
2026-09-21 10:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 52, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:47:52'
2026-09-21 10:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 54, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 10:47:54'
2026-09-21 10:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 47, 56, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:47:56'
2026-09-21 10:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 0, 631305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1485, 'high': 1.14852, 'low': 1.14843, 'close': 1.14849, 'volume': 100.0} | asctime='2026-09-21 10:48:00'
2026-09-21 10:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 0, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 10:48:00'
2026-09-21 10:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 0, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:48:00'
2026-09-21 10:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 1, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 10:48:01'
2026-09-21 10:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 2, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:48:02'
2026-09-21 10:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 2, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 10:48:02'
2026-09-21 10:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 2, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:48:02'
2026-09-21 10:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 3, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 10:48:03'
2026-09-21 10:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 3, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:48:03'
2026-09-21 10:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 3, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 10:48:03'
2026-09-21 10:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 5, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:48:05'
2026-09-21 10:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 5, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 10:48:05'
2026-09-21 10:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 6, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:48:06'
2026-09-21 10:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 7, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 10:48:07'
2026-09-21 10:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 7, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:48:07'
2026-09-21 10:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 7, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 10:48:07'
2026-09-21 10:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 9, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:48:09'
2026-09-21 10:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 10, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 10:48:10'
2026-09-21 10:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 10, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:48:10'
2026-09-21 10:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 10, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 10:48:10'
2026-09-21 10:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 12, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:48:12'
2026-09-21 10:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 12, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 10:48:12'
2026-09-21 10:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 16, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:48:16'
2026-09-21 10:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 16, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 10:48:16'
2026-09-21 10:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 16, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 10:48:16'
2026-09-21 10:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 16, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:48:17'
2026-09-21 10:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 18, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 10:48:18'
2026-09-21 10:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 22, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:48:22'
2026-09-21 10:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 22, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 10:48:22'
2026-09-21 10:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 23, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 10:48:23'
2026-09-21 10:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 24, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 10:48:24'
2026-09-21 10:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 24, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 10:48:24'
2026-09-21 10:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 24, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 10:48:24'
2026-09-21 10:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 24, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 10:48:24'
2026-09-21 10:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 24, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 10:48:24'
2026-09-21 10:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 24, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 10:48:25'
2026-09-21 10:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 24, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 10:48:25'
2026-09-21 10:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 25, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 10:48:25'
2026-09-21 10:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 26, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 10:48:26'
2026-09-21 10:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 27, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 10:48:27'
2026-09-21 10:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 27, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 10:48:27'
2026-09-21 10:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 27, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 10:48:27'
2026-09-21 10:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 28, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 10:48:28'
2026-09-21 10:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 29, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 10:48:29'
2026-09-21 10:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 29, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 10:48:29'
2026-09-21 10:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 29, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 10:48:29'
2026-09-21 10:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 29, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 10:48:29'
2026-09-21 10:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 30, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 10:48:30'
2026-09-21 10:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 30, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 10:48:30'
2026-09-21 10:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 32, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 10:48:32'
2026-09-21 10:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 32, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 10:48:32'
2026-09-21 10:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 35, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 10:48:35'
2026-09-21 10:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 36, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 10:48:36'
2026-09-21 10:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 37, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 10:48:37'
2026-09-21 10:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 37, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 10:48:37'
2026-09-21 10:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 37, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 10:48:37'
2026-09-21 10:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 37, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 10:48:38'
2026-09-21 10:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 38, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 10:48:38'
2026-09-21 10:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 38, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 10:48:38'
2026-09-21 10:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 40, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 10:48:40'
2026-09-21 10:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 40, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 10:48:40'
2026-09-21 10:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 40, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 10:48:40'
2026-09-21 10:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 42, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 10:48:42'
2026-09-21 10:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 42, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 10:48:42'
2026-09-21 10:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 42, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 10:48:42'
2026-09-21 10:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 43, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 10:48:43'
2026-09-21 10:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 44, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:48:44'
2026-09-21 10:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 47, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 10:48:47'
2026-09-21 10:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 10:48:48'
2026-09-21 10:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 48, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:48:48'
2026-09-21 10:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 49, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 10:48:48'
2026-09-21 10:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 51, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 10:48:50'
2026-09-21 10:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 51, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 10:48:51'
2026-09-21 10:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 56, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:48:56'
2026-09-21 10:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 56, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 10:48:56'
2026-09-21 10:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 57, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 10:48:57'
2026-09-21 10:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 57, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:48:57'
2026-09-21 10:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 48, 59, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 10:48:59'
2026-09-21 10:49:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 49, 5, 629115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14848, 'high': 1.14855, 'low': 1.14847, 'close': 1.14848, 'volume': 77.0} | asctime='2026-09-21 10:49:05'
2026-09-21 10:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 49, 5, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:49:05'
2026-09-21 10:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 49, 6, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 10:49:06'
2026-09-21 10:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 49, 7, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:49:08'
2026-09-21 10:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 49, 8, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 10:49:08'
2026-09-21 10:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 49, 9, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:49:09'
2026-09-21 10:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 49, 12, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 10:49:11'
2026-09-21 10:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 49, 14, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:49:14'
2026-09-21 10:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 49, 15, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 10:49:15'
2026-09-21 10:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 49, 16, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:49:16'
2026-09-21 10:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 49, 16, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 10:49:16'
2026-09-21 10:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 49, 17, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:49:17'
2026-09-21 10:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 49, 18, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 10:49:18'
2026-09-21 10:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 49, 22, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:49:22'
2026-09-21 10:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 49, 22, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 10:49:22'
2026-09-21 10:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 49, 22, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:49:23'
2026-09-21 10:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 49, 23, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 10:49:23'
2026-09-21 10:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 49, 24, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:49:24'
2026-09-21 10:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 49, 25, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 10:49:26'
2026-09-21 10:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 49, 26, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:49:26'
2026-09-21 10:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 49, 26, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 10:49:26'
2026-09-21 10:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 49, 28, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:49:28'
2026-09-21 10:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 49, 31, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 10:49:31'
2026-09-21 10:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 49, 32, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:49:32'
2026-09-21 10:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 49, 34, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 10:49:34'
2026-09-21 10:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 49, 35, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:49:35'
2026-09-21 10:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 49, 35, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 10:49:35'
2026-09-21 10:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 49, 36, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:49:36'
2026-09-21 10:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 49, 36, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 10:49:36'
2026-09-21 10:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 49, 37, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:49:37'
2026-09-21 10:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 49, 37, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 10:49:37'
2026-09-21 10:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 49, 37, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:49:37'
2026-09-21 10:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 49, 41, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 10:49:41'
2026-09-21 10:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 49, 41, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:49:41'
2026-09-21 10:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 49, 42, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 10:49:42'
2026-09-21 10:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 49, 42, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:49:42'
2026-09-21 10:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 49, 43, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 10:49:43'
2026-09-21 10:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 49, 43, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:49:43'
2026-09-21 10:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 49, 49, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 10:49:49'
2026-09-21 10:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 49, 50, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 10:49:50'
2026-09-21 10:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 49, 51, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:49:51'
2026-09-21 10:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 49, 52, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 10:49:52'
2026-09-21 10:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 49, 53, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:49:53'
2026-09-21 10:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 49, 54, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 10:49:54'
2026-09-21 10:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 49, 55, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:49:55'
2026-09-21 10:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 49, 56, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 10:49:56'
2026-09-21 10:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 49, 56, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:49:56'
2026-09-21 10:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 0, 693391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14849, 'high': 1.1485, 'low': 1.14848, 'close': 1.14849, 'volume': 46.0} | asctime='2026-09-21 10:50:00'
2026-09-21 10:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 0, 695954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1483, 'high': 1.14855, 'low': 1.14826, 'close': 1.14849, 'volume': 379.0} | asctime='2026-09-21 10:50:00'
2026-09-21 10:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 0, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 10:50:00'
2026-09-21 10:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 2, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 10:50:02'
2026-09-21 10:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 3, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 10:50:03'
2026-09-21 10:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 4, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 10:50:04'
2026-09-21 10:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 4, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 10:50:04'
2026-09-21 10:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 5, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 10:50:05'
2026-09-21 10:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 5, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 10:50:05'
2026-09-21 10:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 6, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 10:50:06'
2026-09-21 10:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 6, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 10:50:07'
2026-09-21 10:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 7, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 10:50:07'
2026-09-21 10:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 7, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 10:50:07'
2026-09-21 10:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 7, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 10:50:07'
2026-09-21 10:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 9, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 10:50:09'
2026-09-21 10:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 10, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 10:50:10'
2026-09-21 10:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 10, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 10:50:10'
2026-09-21 10:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 12, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 10:50:12'
2026-09-21 10:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 12, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 10:50:12'
2026-09-21 10:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 15, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 10:50:15'
2026-09-21 10:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 15, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 10:50:15'
2026-09-21 10:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 16, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 10:50:16'
2026-09-21 10:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 17, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 10:50:17'
2026-09-21 10:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 18, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 10:50:18'
2026-09-21 10:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 18, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 10:50:18'
2026-09-21 10:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 18, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 10:50:18'
2026-09-21 10:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 18, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 10:50:18'
2026-09-21 10:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 19, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 10:50:19'
2026-09-21 10:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 20, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 10:50:20'
2026-09-21 10:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 22, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 10:50:22'
2026-09-21 10:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 22, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 10:50:22'
2026-09-21 10:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 23, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 10:50:23'
2026-09-21 10:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 26, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 10:50:26'
2026-09-21 10:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 27, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 10:50:27'
2026-09-21 10:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 27, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 10:50:27'
2026-09-21 10:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 27, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 10:50:27'
2026-09-21 10:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 28, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 10:50:28'
2026-09-21 10:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 28, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 10:50:28'
2026-09-21 10:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 28, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 10:50:28'
2026-09-21 10:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 28, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 10:50:29'
2026-09-21 10:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 29, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 10:50:29'
2026-09-21 10:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 29, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 10:50:30'
2026-09-21 10:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 29, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 10:50:30'
2026-09-21 10:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 30, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 10:50:31'
2026-09-21 10:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 31, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 10:50:31'
2026-09-21 10:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 31, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 10:50:31'
2026-09-21 10:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 31, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 10:50:32'
2026-09-21 10:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 31, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 10:50:32'
2026-09-21 10:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 31, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 10:50:32'
2026-09-21 10:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 32, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 10:50:33'
2026-09-21 10:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 32, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 10:50:33'
2026-09-21 10:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 33, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 10:50:33'
2026-09-21 10:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 33, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 10:50:33'
2026-09-21 10:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 34, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 10:50:35'
2026-09-21 10:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 34, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 10:50:35'
2026-09-21 10:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 34, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 10:50:35'
2026-09-21 10:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 34, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 10:50:35'
2026-09-21 10:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 34, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 10:50:35'
2026-09-21 10:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 34, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 10:50:35'
2026-09-21 10:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 35, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 10:50:35'
2026-09-21 10:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 37, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 10:50:37'
2026-09-21 10:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 37, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 10:50:37'
2026-09-21 10:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 37, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 10:50:37'
2026-09-21 10:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 37, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 10:50:37'
2026-09-21 10:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 39, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 10:50:39'
2026-09-21 10:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 40, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 10:50:40'
2026-09-21 10:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 40, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 10:50:40'
2026-09-21 10:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 40, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 10:50:40'
2026-09-21 10:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 40, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 10:50:40'
2026-09-21 10:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 40, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 10:50:40'
2026-09-21 10:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 41, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 10:50:41'
2026-09-21 10:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 42, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 10:50:42'
2026-09-21 10:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 43, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 10:50:43'
2026-09-21 10:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 43, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 10:50:43'
2026-09-21 10:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 45, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 10:50:44'
2026-09-21 10:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 45, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 10:50:45'
2026-09-21 10:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 45, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 10:50:45'
2026-09-21 10:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 45, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 10:50:45'
2026-09-21 10:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 46, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 10:50:46'
2026-09-21 10:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 46, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 10:50:46'
2026-09-21 10:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 47, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 10:50:47'
2026-09-21 10:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 49, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 10:50:49'
2026-09-21 10:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 50, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 10:50:49'
2026-09-21 10:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 51, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 10:50:51'
2026-09-21 10:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 51, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 10:50:51'
2026-09-21 10:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 52, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 10:50:52'
2026-09-21 10:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 53, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 10:50:53'
2026-09-21 10:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 54, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 10:50:53'
2026-09-21 10:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 54, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 10:50:53'
2026-09-21 10:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 54, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 10:50:54'
2026-09-21 10:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 54, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 10:50:54'
2026-09-21 10:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 54, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 10:50:54'
2026-09-21 10:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 54, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 10:50:54'
2026-09-21 10:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 54, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 10:50:54'
2026-09-21 10:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 55, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 10:50:54'
2026-09-21 10:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 55, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 10:50:55'
2026-09-21 10:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 56, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 10:50:56'
2026-09-21 10:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 56, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 10:50:56'
2026-09-21 10:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 56, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 10:50:56'
2026-09-21 10:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 56, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 10:50:56'
2026-09-21 10:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 56, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 10:50:56'
2026-09-21 10:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 56, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 10:50:56'
2026-09-21 10:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 56, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 10:50:57'
2026-09-21 10:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 57, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 10:50:57'
2026-09-21 10:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 57, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 10:50:57'
2026-09-21 10:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 57, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 10:50:57'
2026-09-21 10:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 57, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 10:50:57'
2026-09-21 10:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 57, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:50:57'
2026-09-21 10:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 58, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 10:50:58'
2026-09-21 10:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 50, 58, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:50:58'
2026-09-21 10:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 51, 0, 634384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14848, 'high': 1.1485, 'low': 1.14834, 'close': 1.14834, 'volume': 108.0} | asctime='2026-09-21 10:51:00'
2026-09-21 10:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 51, 0, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 10:51:00'
2026-09-21 10:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 51, 0, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:51:00'
2026-09-21 10:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 51, 0, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 10:51:00'
2026-09-21 10:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 51, 1, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:51:01'
2026-09-21 10:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 51, 3, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 10:51:03'
2026-09-21 10:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 51, 4, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 10:51:03'
2026-09-21 10:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 51, 4, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 10:51:04'
2026-09-21 10:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 51, 4, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 10:51:04'
2026-09-21 10:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 51, 6, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 10:51:06'
2026-09-21 10:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 51, 6, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:51:06'
2026-09-21 10:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 51, 6, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 10:51:06'
2026-09-21 10:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 51, 7, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:51:08'
2026-09-21 10:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 51, 7, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 10:51:08'
2026-09-21 10:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 51, 7, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 10:51:08'
2026-09-21 10:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 51, 8, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:51:08'
2026-09-21 10:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 51, 8, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 10:51:09'
2026-09-21 10:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 51, 8, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 10:51:09'
2026-09-21 10:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 51, 8, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 10:51:09'
2026-09-21 10:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 51, 8, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:51:09'
2026-09-21 10:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 51, 8, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 10:51:09'
2026-09-21 10:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 51, 9, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:51:09'
2026-09-21 10:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 51, 10, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 10:51:11'
2026-09-21 10:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 51, 11, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:51:11'
2026-09-21 10:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 51, 11, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 10:51:11'
2026-09-21 10:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 51, 11, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:51:11'
2026-09-21 10:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 51, 11, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 10:51:12'
2026-09-21 10:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 51, 11, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:51:12'
2026-09-21 10:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 51, 12, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 10:51:12'
2026-09-21 10:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 51, 13, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:51:13'
2026-09-21 10:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 51, 13, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 10:51:13'
2026-09-21 10:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 51, 13, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:51:13'
2026-09-21 10:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 51, 14, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 10:51:14'
2026-09-21 10:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 51, 15, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:51:15'
2026-09-21 10:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 51, 18, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 10:51:18'
2026-09-21 10:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 51, 19, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:51:19'
2026-09-21 10:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 51, 19, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 10:51:19'
2026-09-21 10:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 51, 19, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:51:19'
2026-09-21 10:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 51, 20, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 10:51:20'
2026-09-21 10:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 51, 21, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:51:21'
2026-09-21 10:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 51, 21, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 10:51:21'
2026-09-21 10:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 51, 22, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:51:22'
2026-09-21 10:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 51, 22, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 10:51:22'
2026-09-21 10:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 51, 29, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 10:51:29'
2026-09-21 10:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 51, 30, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 10:51:30'
2026-09-21 10:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 51, 30, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:51:30'
2026-09-21 10:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 51, 30, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 10:51:30'
2026-09-21 10:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 51, 31, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:51:31'
2026-09-21 10:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 51, 32, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 10:51:32'
2026-09-21 10:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 51, 33, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:51:33'
2026-09-21 10:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 51, 37, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 10:51:37'
2026-09-21 10:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 51, 38, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:51:38'
2026-09-21 10:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 51, 38, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 10:51:38'
2026-09-21 10:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 51, 38, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 10:51:38'
2026-09-21 10:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 51, 38, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:51:38'
2026-09-21 10:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 51, 40, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 10:51:40'
2026-09-21 10:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 51, 41, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:51:41'
2026-09-21 10:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 51, 43, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 10:51:43'
2026-09-21 10:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 51, 44, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 10:51:44'
2026-09-21 10:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 51, 44, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 10:51:44'
2026-09-21 10:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 51, 44, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 10:51:44'
2026-09-21 10:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 51, 46, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 10:51:46'
2026-09-21 10:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 51, 50, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 10:51:50'
2026-09-21 10:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 51, 50, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 10:51:50'
2026-09-21 10:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 51, 50, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 10:51:50'
2026-09-21 10:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 51, 51, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 10:51:51'
2026-09-21 10:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 51, 51, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 10:51:51'
2026-09-21 10:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 51, 53, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 10:51:53'
2026-09-21 10:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 51, 56, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 10:51:56'
2026-09-21 10:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 51, 56, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:51:56'
2026-09-21 10:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 51, 57, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 10:51:57'
2026-09-21 10:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 51, 59, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 10:51:58'
2026-09-21 10:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 51, 59, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 10:51:59'
2026-09-21 10:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 51, 59, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 10:51:59'
2026-09-21 10:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 51, 59, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 10:51:59'
2026-09-21 10:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 52, 1, 82869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14835, 'high': 1.14839, 'low': 1.1483, 'close': 1.14835, 'volume': 74.0} | asctime='2026-09-21 10:52:01'
2026-09-21 10:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 52, 1, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 10:52:01'
2026-09-21 10:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 52, 1, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 10:52:01'
2026-09-21 10:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 52, 1, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 10:52:01'
2026-09-21 10:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 52, 2, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 10:52:02'
2026-09-21 10:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 52, 2, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 10:52:02'
2026-09-21 10:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 52, 4, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 10:52:04'
2026-09-21 10:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 52, 4, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 10:52:04'
2026-09-21 10:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 52, 4, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 10:52:04'
2026-09-21 10:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 52, 4, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 10:52:04'
2026-09-21 10:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 52, 6, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 10:52:06'
2026-09-21 10:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 52, 6, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 10:52:06'
2026-09-21 10:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 52, 7, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 10:52:07'
2026-09-21 10:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 52, 8, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 10:52:08'
2026-09-21 10:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 52, 8, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 10:52:08'
2026-09-21 10:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 52, 9, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 10:52:09'
2026-09-21 10:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 52, 10, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 10:52:10'
2026-09-21 10:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 52, 10, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 10:52:10'
2026-09-21 10:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 52, 10, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 10:52:10'
2026-09-21 10:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 52, 11, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 10:52:11'
2026-09-21 10:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 52, 12, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 10:52:12'
2026-09-21 10:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 52, 12, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 10:52:12'
2026-09-21 10:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 52, 13, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 10:52:13'
2026-09-21 10:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 52, 13, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 10:52:13'
2026-09-21 10:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 52, 14, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 10:52:14'
2026-09-21 10:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 52, 17, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 10:52:17'
2026-09-21 10:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 52, 18, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 10:52:18'
2026-09-21 10:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 52, 19, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 10:52:19'
2026-09-21 10:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 52, 19, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 10:52:19'
2026-09-21 10:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 52, 20, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 10:52:20'
2026-09-21 10:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 52, 20, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 10:52:20'
2026-09-21 10:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 52, 20, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 10:52:20'
2026-09-21 10:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 52, 22, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 10:52:22'
2026-09-21 10:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 52, 23, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 10:52:22'
2026-09-21 10:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 52, 23, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 10:52:23'
2026-09-21 10:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 52, 23, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 10:52:23'
2026-09-21 10:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 52, 27, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 10:52:27'
2026-09-21 10:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 52, 28, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 10:52:28'
2026-09-21 10:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 52, 28, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 10:52:28'
2026-09-21 10:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 52, 29, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 10:52:29'
2026-09-21 10:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 52, 30, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 10:52:30'
2026-09-21 10:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 52, 30, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 10:52:30'
2026-09-21 10:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 52, 30, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 10:52:30'
2026-09-21 10:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 52, 30, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 10:52:30'
2026-09-21 10:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 52, 33, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 10:52:33'
2026-09-21 10:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 52, 34, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 10:52:34'
2026-09-21 10:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 52, 34, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 10:52:34'
2026-09-21 10:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 52, 34, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 10:52:34'
2026-09-21 10:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 52, 35, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 10:52:35'
2026-09-21 10:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 52, 40, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 10:52:40'
2026-09-21 10:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 52, 41, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 10:52:41'
2026-09-21 10:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 52, 44, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 10:52:44'
2026-09-21 10:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 52, 44, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 10:52:44'
2026-09-21 10:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 52, 45, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 10:52:45'
2026-09-21 10:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 52, 45, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 10:52:45'
2026-09-21 10:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 52, 48, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 10:52:48'
2026-09-21 10:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 52, 49, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 10:52:49'
2026-09-21 10:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 52, 49, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 10:52:49'
2026-09-21 10:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 52, 55, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 10:52:55'
2026-09-21 10:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 52, 55, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 10:52:55'
2026-09-21 10:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 52, 55, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 10:52:55'
2026-09-21 10:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 52, 55, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 10:52:55'
2026-09-21 10:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 52, 56, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 10:52:56'
2026-09-21 10:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 52, 58, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 10:52:58'
2026-09-21 10:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 52, 59, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 10:52:59'
2026-09-21 10:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 0, 96312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14836, 'high': 1.14841, 'low': 1.14835, 'close': 1.14835, 'volume': 64.0} | asctime='2026-09-21 10:53:00'
2026-09-21 10:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 0, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 10:53:00'
2026-09-21 10:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 0, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:53:00'
2026-09-21 10:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 7, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 10:53:07'
2026-09-21 10:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 7, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 10:53:07'
2026-09-21 10:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 8, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:53:08'
2026-09-21 10:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 8, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 10:53:08'
2026-09-21 10:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 9, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:53:09'
2026-09-21 10:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 9, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 10:53:09'
2026-09-21 10:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 9, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:53:09'
2026-09-21 10:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 10, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 10:53:10'
2026-09-21 10:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 10, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:53:10'
2026-09-21 10:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 12, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 10:53:12'
2026-09-21 10:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 12, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:53:12'
2026-09-21 10:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 13, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 10:53:12'
2026-09-21 10:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 13, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 10:53:13'
2026-09-21 10:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 13, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 10:53:13'
2026-09-21 10:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 13, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 10:53:13'
2026-09-21 10:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 13, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:53:13'
2026-09-21 10:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 13, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:53:13'
2026-09-21 10:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 13, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 10:53:13'
2026-09-21 10:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 14, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 10:53:14'
2026-09-21 10:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 16, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:53:16'
2026-09-21 10:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 18, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:53:18'
2026-09-21 10:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 18, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:53:18'
2026-09-21 10:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 18, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:53:18'
2026-09-21 10:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 18, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:53:18'
2026-09-21 10:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 18, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:53:18'
2026-09-21 10:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 19, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 10:53:19'
2026-09-21 10:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 19, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:53:19'
2026-09-21 10:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 20, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 10:53:19'
2026-09-21 10:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 21, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 10:53:21'
2026-09-21 10:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 21, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 10:53:21'
2026-09-21 10:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 24, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 10:53:24'
2026-09-21 10:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 24, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 10:53:24'
2026-09-21 10:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 24, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 10:53:24'
2026-09-21 10:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 26, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 10:53:26'
2026-09-21 10:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 28, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 10:53:28'
2026-09-21 10:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 28, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 10:53:28'
2026-09-21 10:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 29, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 10:53:29'
2026-09-21 10:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 30, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 10:53:30'
2026-09-21 10:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 30, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:53:30'
2026-09-21 10:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 30, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 10:53:30'
2026-09-21 10:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 31, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:53:31'
2026-09-21 10:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 31, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:53:31'
2026-09-21 10:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 35, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:53:35'
2026-09-21 10:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 35, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:53:35'
2026-09-21 10:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 38, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:53:38'
2026-09-21 10:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 38, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 10:53:38'
2026-09-21 10:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 40, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 10:53:40'
2026-09-21 10:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 43, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 10:53:42'
2026-09-21 10:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 44, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 10:53:44'
2026-09-21 10:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 45, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 10:53:45'
2026-09-21 10:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 46, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:53:46'
2026-09-21 10:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 46, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 10:53:46'
2026-09-21 10:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 47, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:53:47'
2026-09-21 10:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 47, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 10:53:47'
2026-09-21 10:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 48, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:53:48'
2026-09-21 10:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 49, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:53:49'
2026-09-21 10:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 49, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:53:49'
2026-09-21 10:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 49, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:53:49'
2026-09-21 10:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 49, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:53:49'
2026-09-21 10:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 49, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:53:49'
2026-09-21 10:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 51, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:53:51'
2026-09-21 10:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 51, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:53:51'
2026-09-21 10:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 52, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:53:52'
2026-09-21 10:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 52, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:53:52'
2026-09-21 10:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 54, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:53:54'
2026-09-21 10:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 55, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:53:55'
2026-09-21 10:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 56, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:53:56'
2026-09-21 10:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 56, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:53:56'
2026-09-21 10:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 58, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:53:58'
2026-09-21 10:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 58, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:53:58'
2026-09-21 10:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 58, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:53:58'
2026-09-21 10:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 58, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:53:58'
2026-09-21 10:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 58, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:53:58'
2026-09-21 10:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 58, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:53:58'
2026-09-21 10:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 59, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:53:59'
2026-09-21 10:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 53, 59, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:53:59'
2026-09-21 10:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 2, 426608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14836, 'high': 1.14836, 'low': 1.14822, 'close': 1.14828, 'volume': 78.0} | asctime='2026-09-21 10:54:02'
2026-09-21 10:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 2, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 10:54:02'
2026-09-21 10:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 2, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 10:54:02'
2026-09-21 10:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 3, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 10:54:03'
2026-09-21 10:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 8, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 10:54:08'
2026-09-21 10:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 8, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 10:54:08'
2026-09-21 10:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 8, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 10:54:08'
2026-09-21 10:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 8, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 10:54:09'
2026-09-21 10:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 9, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 10:54:09'
2026-09-21 10:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 11, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 10:54:11'
2026-09-21 10:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 12, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 10:54:12'
2026-09-21 10:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 12, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 10:54:12'
2026-09-21 10:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 17, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 10:54:17'
2026-09-21 10:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 18, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 10:54:18'
2026-09-21 10:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 20, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 10:54:19'
2026-09-21 10:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 20, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 10:54:20'
2026-09-21 10:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 20, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 10:54:20'
2026-09-21 10:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 20, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 10:54:20'
2026-09-21 10:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 20, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 10:54:20'
2026-09-21 10:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 20, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 10:54:20'
2026-09-21 10:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 20, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 10:54:20'
2026-09-21 10:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 20, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 10:54:20'
2026-09-21 10:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 20, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 10:54:20'
2026-09-21 10:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 20, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 10:54:20'
2026-09-21 10:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 21, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 10:54:21'
2026-09-21 10:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 22, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 10:54:22'
2026-09-21 10:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 22, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 10:54:22'
2026-09-21 10:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 22, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 10:54:22'
2026-09-21 10:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 23, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 10:54:23'
2026-09-21 10:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 23, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 10:54:23'
2026-09-21 10:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 25, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 10:54:25'
2026-09-21 10:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 27, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 10:54:27'
2026-09-21 10:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 29, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 10:54:29'
2026-09-21 10:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 30, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 10:54:30'
2026-09-21 10:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 30, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 10:54:30'
2026-09-21 10:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 30, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 10:54:30'
2026-09-21 10:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 30, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 10:54:31'
2026-09-21 10:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 31, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 10:54:31'
2026-09-21 10:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 33, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 10:54:33'
2026-09-21 10:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 33, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 10:54:33'
2026-09-21 10:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 34, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 10:54:34'
2026-09-21 10:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 36, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 10:54:36'
2026-09-21 10:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 37, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 10:54:37'
2026-09-21 10:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 37, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 10:54:37'
2026-09-21 10:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 39, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 10:54:39'
2026-09-21 10:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 40, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 10:54:40'
2026-09-21 10:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 41, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 10:54:41'
2026-09-21 10:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 41, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 10:54:42'
2026-09-21 10:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 42, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 10:54:42'
2026-09-21 10:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 43, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 10:54:43'
2026-09-21 10:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 44, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 10:54:44'
2026-09-21 10:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 44, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 10:54:44'
2026-09-21 10:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 44, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 10:54:44'
2026-09-21 10:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 45, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 10:54:45'
2026-09-21 10:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 45, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 10:54:45'
2026-09-21 10:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 46, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 10:54:45'
2026-09-21 10:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 46, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 10:54:46'
2026-09-21 10:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 46, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 10:54:46'
2026-09-21 10:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 46, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 10:54:46'
2026-09-21 10:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 47, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 10:54:47'
2026-09-21 10:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 47, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 10:54:47'
2026-09-21 10:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 47, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 10:54:47'
2026-09-21 10:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 48, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 10:54:48'
2026-09-21 10:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 50, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 10:54:50'
2026-09-21 10:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 51, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 10:54:51'
2026-09-21 10:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 51, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 10:54:51'
2026-09-21 10:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 53, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 10:54:53'
2026-09-21 10:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 54, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 10:54:54'
2026-09-21 10:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 54, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 10:54:54'
2026-09-21 10:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 54, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 10:54:54'
2026-09-21 10:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 54, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 10:54:54'
2026-09-21 10:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 54, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 10:54:54'
2026-09-21 10:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 54, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 10:54:54'
2026-09-21 10:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 55, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 10:54:55'
2026-09-21 10:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 56, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 10:54:56'
2026-09-21 10:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 56, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 10:54:56'
2026-09-21 10:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 56, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 10:54:56'
2026-09-21 10:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 56, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 10:54:56'
2026-09-21 10:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 56, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 10:54:56'
2026-09-21 10:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 56, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 10:54:57'
2026-09-21 10:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 54, 56, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 10:54:57'
2026-09-21 10:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 55, 0, 116978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14829, 'high': 1.14829, 'low': 1.14803, 'close': 1.14803, 'volume': 80.0} | asctime='2026-09-21 10:55:00'
2026-09-21 10:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 55, 0, 124900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14848, 'high': 1.1485, 'low': 1.14803, 'close': 1.14803, 'volume': 404.0} | asctime='2026-09-21 10:55:00'
2026-09-21 10:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 55, 0, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 10:55:00'
2026-09-21 10:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 55, 0, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 10:55:00'
2026-09-21 10:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 55, 0, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 10:55:00'
2026-09-21 10:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 55, 2, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 10:55:02'
2026-09-21 10:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 55, 2, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 10:55:02'
2026-09-21 10:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 55, 4, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 10:55:04'
2026-09-21 10:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 55, 5, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 10:55:05'
2026-09-21 10:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 55, 7, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 10:55:07'
2026-09-21 10:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 55, 8, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 10:55:08'
2026-09-21 10:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 55, 9, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 10:55:09'
2026-09-21 10:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 55, 9, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 10:55:09'
2026-09-21 10:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 55, 10, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 10:55:10'
2026-09-21 10:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 55, 10, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 10:55:10'
2026-09-21 10:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 55, 10, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 10:55:10'
2026-09-21 10:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 55, 10, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 10:55:11'
2026-09-21 10:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 55, 12, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 10:55:12'
2026-09-21 10:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 55, 13, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 10:55:13'
2026-09-21 10:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 55, 13, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 10:55:13'
2026-09-21 10:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 55, 13, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 10:55:13'
2026-09-21 10:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 55, 14, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 10:55:14'
2026-09-21 10:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 55, 18, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 10:55:18'
2026-09-21 10:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 55, 18, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 10:55:18'
2026-09-21 10:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 55, 18, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 10:55:18'
2026-09-21 10:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 55, 20, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 10:55:21'
2026-09-21 10:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 55, 24, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 10:55:24'
2026-09-21 10:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 55, 26, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 10:55:26'
2026-09-21 10:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 55, 26, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 10:55:26'
2026-09-21 10:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 55, 26, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 10:55:26'
2026-09-21 10:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 55, 26, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 10:55:26'
2026-09-21 10:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 55, 26, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 10:55:26'
2026-09-21 10:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 55, 26, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 10:55:26'
2026-09-21 10:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 55, 26, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 10:55:26'
2026-09-21 10:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 55, 28, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 10:55:28'
2026-09-21 10:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 55, 28, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 10:55:28'
2026-09-21 10:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 55, 28, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 10:55:28'
2026-09-21 10:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 55, 28, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 10:55:28'
2026-09-21 10:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 55, 29, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 10:55:29'
2026-09-21 10:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 55, 29, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 10:55:29'
2026-09-21 10:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 55, 29, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 10:55:30'
2026-09-21 10:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 55, 30, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 10:55:30'
2026-09-21 10:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 55, 30, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 10:55:30'
2026-09-21 10:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 55, 30, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 10:55:31'
2026-09-21 10:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 55, 31, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 10:55:31'
2026-09-21 10:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 55, 32, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 10:55:32'
2026-09-21 10:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 55, 34, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 10:55:34'
2026-09-21 10:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 55, 35, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 10:55:35'
2026-09-21 10:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 55, 37, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 10:55:37'
2026-09-21 10:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 55, 39, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 10:55:39'
2026-09-21 10:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 55, 39, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 10:55:39'
2026-09-21 10:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 55, 41, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 10:55:41'
2026-09-21 10:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 55, 42, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 10:55:42'
2026-09-21 10:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 55, 42, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 10:55:42'
2026-09-21 10:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 55, 42, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 10:55:42'
2026-09-21 10:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 55, 42, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 10:55:42'
2026-09-21 10:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 55, 44, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 10:55:44'
2026-09-21 10:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 55, 44, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 10:55:44'
2026-09-21 10:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 55, 45, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 10:55:44'
2026-09-21 10:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 55, 45, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 10:55:45'
2026-09-21 10:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 55, 45, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 10:55:45'
2026-09-21 10:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 55, 46, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 10:55:46'
2026-09-21 10:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 55, 48, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 10:55:48'
2026-09-21 10:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 55, 49, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 10:55:49'
2026-09-21 10:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 55, 51, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 10:55:51'
2026-09-21 10:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 55, 52, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 10:55:52'
2026-09-21 10:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 55, 52, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 10:55:52'
2026-09-21 10:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 55, 55, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 10:55:54'
2026-09-21 10:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 55, 55, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 10:55:55'
2026-09-21 10:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 56, 0, 947197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14802, 'high': 1.14809, 'low': 1.14801, 'close': 1.14805, 'volume': 67.0} | asctime='2026-09-21 10:56:00'
2026-09-21 10:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 56, 0, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 10:56:00'
2026-09-21 10:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 56, 0, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 10:56:00'
2026-09-21 10:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 56, 2, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 10:56:02'
2026-09-21 10:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 56, 3, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 10:56:03'
2026-09-21 10:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 56, 4, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 10:56:04'
2026-09-21 10:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 56, 4, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 10:56:05'
2026-09-21 10:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 56, 6, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 10:56:06'
2026-09-21 10:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 56, 6, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 10:56:06'
2026-09-21 10:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 56, 7, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 10:56:07'
2026-09-21 10:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 56, 8, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 10:56:08'
2026-09-21 10:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 56, 8, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 10:56:08'
2026-09-21 10:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 56, 9, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 10:56:09'
2026-09-21 10:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 56, 9, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 10:56:09'
2026-09-21 10:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 56, 9, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 10:56:10'
2026-09-21 10:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 56, 10, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 10:56:10'
2026-09-21 10:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 56, 15, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 10:56:15'
2026-09-21 10:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 56, 20, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 10:56:20'
2026-09-21 10:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 56, 22, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 10:56:22'
2026-09-21 10:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 56, 29, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 10:56:29'
2026-09-21 10:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 56, 31, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 10:56:31'
2026-09-21 10:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 56, 33, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 10:56:33'
2026-09-21 10:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 56, 33, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 10:56:33'
2026-09-21 10:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 56, 33, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 10:56:33'
2026-09-21 10:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 56, 33, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 10:56:33'
2026-09-21 10:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 56, 34, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 10:56:34'
2026-09-21 10:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 56, 34, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 10:56:34'
2026-09-21 10:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 56, 35, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 10:56:35'
2026-09-21 10:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 56, 35, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 10:56:35'
2026-09-21 10:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 56, 36, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 10:56:36'
2026-09-21 10:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 56, 40, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 10:56:40'
2026-09-21 10:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 56, 40, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 10:56:40'
2026-09-21 10:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 56, 51, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 10:56:51'
2026-09-21 10:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 56, 51, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 10:56:51'
2026-09-21 10:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 56, 52, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 10:56:52'
2026-09-21 10:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 56, 52, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 10:56:52'
2026-09-21 10:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 56, 52, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 10:56:52'
2026-09-21 10:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 56, 54, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 10:56:53'
2026-09-21 10:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 56, 54, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 10:56:54'
2026-09-21 10:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 56, 55, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 10:56:55'
2026-09-21 10:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 56, 56, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 10:56:56'
2026-09-21 10:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 56, 57, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 10:56:57'
2026-09-21 10:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 56, 57, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 10:56:57'
2026-09-21 10:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 56, 58, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 10:56:58'
2026-09-21 10:57:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 57, 4, 837084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14804, 'high': 1.14805, 'low': 1.14798, 'close': 1.14798, 'volume': 43.0} | asctime='2026-09-21 10:57:04'
2026-09-21 10:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 57, 4, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 10:57:04'
2026-09-21 10:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 57, 6, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 10:57:06'
2026-09-21 10:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 57, 8, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 10:57:08'
2026-09-21 10:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 57, 11, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 10:57:11'
2026-09-21 10:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 57, 11, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 10:57:11'
2026-09-21 10:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 57, 11, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 10:57:11'
2026-09-21 10:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 57, 11, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 10:57:11'
2026-09-21 10:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 57, 11, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 10:57:11'
2026-09-21 10:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 57, 11, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 10:57:11'
2026-09-21 10:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 57, 11, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 10:57:11'
2026-09-21 10:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 57, 11, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 10:57:11'
2026-09-21 10:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 57, 11, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 10:57:11'
2026-09-21 10:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 57, 11, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 10:57:11'
2026-09-21 10:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 57, 12, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 10:57:12'
2026-09-21 10:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 57, 13, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 10:57:13'
2026-09-21 10:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 57, 13, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 10:57:13'
2026-09-21 10:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 57, 14, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 10:57:14'
2026-09-21 10:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 57, 14, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 10:57:14'
2026-09-21 10:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 57, 14, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 10:57:14'
2026-09-21 10:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 57, 15, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 10:57:15'
2026-09-21 10:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 57, 15, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 10:57:15'
2026-09-21 10:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 57, 16, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 10:57:16'
2026-09-21 10:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 57, 17, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 10:57:17'
2026-09-21 10:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 57, 17, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 10:57:17'
2026-09-21 10:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 57, 17, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 10:57:17'
2026-09-21 10:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 57, 18, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 10:57:18'
2026-09-21 10:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 57, 18, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 10:57:18'
2026-09-21 10:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 57, 18, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 10:57:18'
2026-09-21 10:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 57, 18, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 10:57:18'
2026-09-21 10:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 57, 18, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 10:57:18'
2026-09-21 10:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 57, 18, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 10:57:18'
2026-09-21 10:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 57, 19, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 10:57:19'
2026-09-21 10:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 57, 20, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 10:57:19'
2026-09-21 10:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 57, 20, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 10:57:20'
2026-09-21 10:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 57, 20, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 10:57:20'
2026-09-21 10:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 57, 25, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 10:57:25'
2026-09-21 10:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 57, 25, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 10:57:25'
2026-09-21 10:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 57, 25, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 10:57:25'
2026-09-21 10:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 57, 27, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 10:57:27'
2026-09-21 10:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 57, 29, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 10:57:29'
2026-09-21 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 57, 30, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 10:57:30'
2026-09-21 10:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 57, 32, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 10:57:32'
2026-09-21 10:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 57, 32, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 10:57:32'
2026-09-21 10:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 57, 32, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 10:57:32'
2026-09-21 10:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 57, 33, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 10:57:33'
2026-09-21 10:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 57, 33, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 10:57:33'
2026-09-21 10:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 57, 33, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 10:57:33'
2026-09-21 10:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 57, 34, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 10:57:34'
2026-09-21 10:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 57, 35, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 10:57:35'
2026-09-21 10:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 57, 35, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 10:57:35'
2026-09-21 10:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 57, 37, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 10:57:37'
2026-09-21 10:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 57, 37, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 10:57:37'
2026-09-21 10:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 57, 37, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 10:57:37'
2026-09-21 10:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 57, 38, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 10:57:38'
2026-09-21 10:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 57, 41, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 10:57:40'
2026-09-21 10:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 57, 41, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 10:57:41'
2026-09-21 10:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 57, 41, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 10:57:41'
2026-09-21 10:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 57, 42, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 10:57:42'
2026-09-21 10:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 57, 44, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 10:57:44'
2026-09-21 10:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 57, 45, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 10:57:45'
2026-09-21 10:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 57, 53, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 10:57:53'
2026-09-21 10:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 57, 54, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 10:57:54'
2026-09-21 10:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 57, 54, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 10:57:54'
2026-09-21 10:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 57, 55, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 10:57:55'
2026-09-21 10:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 57, 56, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 10:57:56'
2026-09-21 10:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 57, 56, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 10:57:56'
2026-09-21 10:58:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 58, 4, 24692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14799, 'high': 1.14805, 'low': 1.14798, 'close': 1.14804, 'volume': 66.0} | asctime='2026-09-21 10:58:04'
2026-09-21 10:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 58, 4, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 10:58:04'
2026-09-21 10:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 58, 4, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 10:58:04'
2026-09-21 10:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 58, 5, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 10:58:05'
2026-09-21 10:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 58, 20, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 10:58:20'
2026-09-21 10:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 58, 20, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 10:58:20'
2026-09-21 10:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 58, 20, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 10:58:20'
2026-09-21 10:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 58, 20, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 10:58:21'
2026-09-21 10:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 58, 20, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 10:58:21'
2026-09-21 10:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 58, 21, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 10:58:21'
2026-09-21 10:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 58, 21, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 10:58:21'
2026-09-21 10:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 58, 21, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 10:58:22'
2026-09-21 10:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 58, 26, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 10:58:26'
2026-09-21 10:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 58, 30, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 10:58:30'
2026-09-21 10:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 58, 30, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 10:58:30'
2026-09-21 10:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 58, 31, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 10:58:31'
2026-09-21 10:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 58, 31, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 10:58:31'
2026-09-21 10:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 58, 31, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 10:58:31'
2026-09-21 10:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 58, 31, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 10:58:31'
2026-09-21 10:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 58, 31, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 10:58:31'
2026-09-21 10:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 58, 32, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 10:58:32'
2026-09-21 10:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 58, 36, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 10:58:36'
2026-09-21 10:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 58, 40, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 10:58:40'
2026-09-21 10:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 58, 40, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 10:58:40'
2026-09-21 10:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 58, 42, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 10:58:42'
2026-09-21 10:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 58, 42, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 10:58:42'
2026-09-21 10:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 58, 42, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 10:58:42'
2026-09-21 10:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 58, 44, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 10:58:44'
2026-09-21 10:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 58, 45, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 10:58:45'
2026-09-21 10:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 58, 46, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 10:58:45'
2026-09-21 10:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 58, 46, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 10:58:46'
2026-09-21 10:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 58, 47, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 10:58:47'
2026-09-21 10:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 58, 47, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 10:58:47'
2026-09-21 10:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 58, 48, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 10:58:48'
2026-09-21 10:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 58, 50, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 10:58:50'
2026-09-21 10:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 58, 50, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 10:58:50'
2026-09-21 10:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 58, 53, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 10:58:53'
2026-09-21 10:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 58, 55, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 10:58:55'
2026-09-21 10:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 58, 59, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 10:58:59'
2026-09-21 10:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 58, 59, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 10:58:59'
2026-09-21 10:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 58, 59, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 10:58:59'
2026-09-21 10:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 59, 2, 578419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14805, 'high': 1.14813, 'low': 1.14804, 'close': 1.14805, 'volume': 40.0} | asctime='2026-09-21 10:59:02'
2026-09-21 10:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 59, 2, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 10:59:02'
2026-09-21 10:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 59, 6, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 10:59:06'
2026-09-21 10:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 59, 6, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 10:59:06'
2026-09-21 10:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 59, 6, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 10:59:06'
2026-09-21 10:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 59, 6, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 10:59:06'
2026-09-21 10:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 59, 8, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 10:59:08'
2026-09-21 10:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 59, 9, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 10:59:09'
2026-09-21 10:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 59, 18, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 10:59:18'
2026-09-21 10:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 59, 20, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 10:59:20'
2026-09-21 10:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 59, 20, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 10:59:20'
2026-09-21 10:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 59, 21, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 10:59:21'
2026-09-21 10:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 59, 30, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 10:59:30'
2026-09-21 10:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 59, 36, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 10:59:36'
2026-09-21 10:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 59, 36, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 10:59:36'
2026-09-21 10:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 59, 40, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 10:59:40'
2026-09-21 10:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 59, 44, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 10:59:44'
2026-09-21 10:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 59, 44, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 10:59:44'
2026-09-21 10:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 59, 45, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 10:59:45'
2026-09-21 10:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 59, 45, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 10:59:45'
2026-09-21 10:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 59, 45, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 10:59:45'
2026-09-21 10:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 59, 52, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 10:59:52'
2026-09-21 10:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 59, 53, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 10:59:53'
2026-09-21 10:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 59, 54, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 10:59:54'
2026-09-21 10:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 59, 54, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 10:59:54'
2026-09-21 10:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 59, 54, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 10:59:54'
2026-09-21 10:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 59, 55, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 10:59:55'
2026-09-21 10:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 59, 55, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 10:59:55'
2026-09-21 10:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 59, 55, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 10:59:55'
2026-09-21 10:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 59, 58, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 10:59:58'
2026-09-21 10:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 59, 58, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 10:59:58'
2026-09-21 10:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 8, 59, 58, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 10:59:58'
2026-09-21 11:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 0, 1, 83871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14803, 'high': 1.14803, 'low': 1.14799, 'close': 1.14799, 'volume': 31.0} | asctime='2026-09-21 11:00:01'
2026-09-21 11:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 0, 1, 88540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14802, 'high': 1.14813, 'low': 1.14798, 'close': 1.14799, 'volume': 247.0} | asctime='2026-09-21 11:00:01'
2026-09-21 11:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 0, 1, 103850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1483, 'high': 1.14855, 'low': 1.14798, 'close': 1.14799, 'volume': 1030.0} | asctime='2026-09-21 11:00:01'
2026-09-21 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 0, 0, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 11:00:01'
2026-09-21 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 0, 0, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:00:01'
2026-09-21 11:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 0, 1, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 11:00:02'
2026-09-21 11:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 0, 1, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:00:02'
2026-09-21 11:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 0, 1, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:00:03'
2026-09-21 11:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 0, 2, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:00:03'
2026-09-21 11:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 0, 2, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 11:00:03'
2026-09-21 11:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 0, 4, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:00:04'
2026-09-21 11:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 0, 4, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 11:00:04'
2026-09-21 11:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 0, 5, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:00:05'
2026-09-21 11:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 0, 5, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:00:05'
2026-09-21 11:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 0, 5, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:00:05'
2026-09-21 11:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 0, 8, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 11:00:08'
2026-09-21 11:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 0, 9, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:00:09'
2026-09-21 11:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 0, 15, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 11:00:15'
2026-09-21 11:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 0, 16, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:00:16'
2026-09-21 11:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 0, 16, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 11:00:16'
2026-09-21 11:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 0, 16, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:00:17'
2026-09-21 11:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 0, 16, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 11:00:17'
2026-09-21 11:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 0, 16, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:00:17'
2026-09-21 11:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 0, 16, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 11:00:17'
2026-09-21 11:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 0, 17, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:00:18'
2026-09-21 11:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 0, 17, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:00:18'
2026-09-21 11:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 0, 17, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:00:18'
2026-09-21 11:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 0, 18, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:00:19'
2026-09-21 11:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 0, 20, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:00:20'
2026-09-21 11:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 0, 21, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:00:21'
2026-09-21 11:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 0, 21, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:00:21'
2026-09-21 11:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 0, 23, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:00:23'
2026-09-21 11:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 0, 23, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:00:23'
2026-09-21 11:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 0, 23, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 11:00:23'
2026-09-21 11:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 0, 23, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:00:23'
2026-09-21 11:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 0, 25, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:00:25'
2026-09-21 11:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 0, 27, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:00:26'
2026-09-21 11:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 0, 29, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 11:00:29'
2026-09-21 11:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 0, 29, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 11:00:29'
2026-09-21 11:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 0, 30, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 11:00:31'
2026-09-21 11:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 0, 30, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 11:00:31'
2026-09-21 11:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 0, 35, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 11:00:35'
2026-09-21 11:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 0, 35, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:00:35'
2026-09-21 11:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 0, 36, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 11:00:35'
2026-09-21 11:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 0, 36, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:00:35'
2026-09-21 11:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 0, 43, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:00:42'
2026-09-21 11:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 0, 45, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 11:00:45'
2026-09-21 11:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 0, 46, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:00:46'
2026-09-21 11:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 0, 47, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 11:00:47'
2026-09-21 11:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 0, 47, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:00:47'
2026-09-21 11:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 0, 47, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 11:00:47'
2026-09-21 11:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 0, 47, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:00:47'
2026-09-21 11:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 0, 48, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:00:48'
2026-09-21 11:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 0, 49, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:00:49'
2026-09-21 11:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 0, 50, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:00:50'
2026-09-21 11:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 0, 50, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 11:00:50'
2026-09-21 11:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 0, 50, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:00:50'
2026-09-21 11:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 0, 50, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:00:50'
2026-09-21 11:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 0, 51, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 11:00:51'
2026-09-21 11:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 0, 51, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:00:51'
2026-09-21 11:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 0, 52, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 11:00:52'
2026-09-21 11:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 0, 54, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 11:00:54'
2026-09-21 11:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 0, 55, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 11:00:55'
2026-09-21 11:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 0, 57, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 11:00:57'
2026-09-21 11:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 0, 891569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14798, 'high': 1.14804, 'low': 1.14796, 'close': 1.14798, 'volume': 61.0} | asctime='2026-09-21 11:01:00'
2026-09-21 11:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 0, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:01:00'
2026-09-21 11:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 0, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 11:01:00'
2026-09-21 11:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 0, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:01:00'
2026-09-21 11:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 0, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 11:01:00'
2026-09-21 11:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 0, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:01:01'
2026-09-21 11:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 1, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:01:01'
2026-09-21 11:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 1, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 11:01:01'
2026-09-21 11:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 1, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:01:01'
2026-09-21 11:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 1, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 11:01:01'
2026-09-21 11:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 10, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:01:10'
2026-09-21 11:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 10, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:01:10'
2026-09-21 11:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 11, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:01:11'
2026-09-21 11:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 11, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:01:12'
2026-09-21 11:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 12, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 11:01:12'
2026-09-21 11:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 13, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:01:13'
2026-09-21 11:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 14, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 11:01:15'
2026-09-21 11:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 15, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:01:15'
2026-09-21 11:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 17, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 11:01:17'
2026-09-21 11:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 17, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:01:17'
2026-09-21 11:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 17, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 11:01:17'
2026-09-21 11:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 18, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:01:18'
2026-09-21 11:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 18, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:01:18'
2026-09-21 11:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 18, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:01:18'
2026-09-21 11:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 18, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:01:18'
2026-09-21 11:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 18, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:01:18'
2026-09-21 11:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 19, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:01:18'
2026-09-21 11:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 19, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:01:19'
2026-09-21 11:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 19, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:01:19'
2026-09-21 11:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 20, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:01:20'
2026-09-21 11:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 21, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:01:21'
2026-09-21 11:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 22, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:01:22'
2026-09-21 11:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 22, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:01:22'
2026-09-21 11:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 22, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:01:22'
2026-09-21 11:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 23, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:01:23'
2026-09-21 11:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 24, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:01:24'
2026-09-21 11:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 25, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:01:25'
2026-09-21 11:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 26, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:01:26'
2026-09-21 11:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 26, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:01:26'
2026-09-21 11:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 27, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:01:27'
2026-09-21 11:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 27, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:01:27'
2026-09-21 11:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 28, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:01:28'
2026-09-21 11:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 28, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:01:29'
2026-09-21 11:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 28, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:01:29'
2026-09-21 11:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 29, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:01:29'
2026-09-21 11:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 29, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:01:29'
2026-09-21 11:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 30, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:01:30'
2026-09-21 11:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 31, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:01:31'
2026-09-21 11:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 31, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:01:31'
2026-09-21 11:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 31, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:01:31'
2026-09-21 11:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 31, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:01:31'
2026-09-21 11:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 31, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:01:32'
2026-09-21 11:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 32, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:01:32'
2026-09-21 11:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 32, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:01:32'
2026-09-21 11:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 35, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:01:35'
2026-09-21 11:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 36, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:01:36'
2026-09-21 11:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 36, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:01:36'
2026-09-21 11:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 37, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:01:37'
2026-09-21 11:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 37, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:01:37'
2026-09-21 11:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 37, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:01:37'
2026-09-21 11:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 38, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:01:37'
2026-09-21 11:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 40, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:01:40'
2026-09-21 11:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 40, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:01:40'
2026-09-21 11:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 44, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:01:44'
2026-09-21 11:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 45, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:01:44'
2026-09-21 11:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 45, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:01:44'
2026-09-21 11:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 45, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:01:45'
2026-09-21 11:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 45, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:01:45'
2026-09-21 11:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 47, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:01:47'
2026-09-21 11:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 48, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:01:48'
2026-09-21 11:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 48, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:01:48'
2026-09-21 11:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 48, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:01:48'
2026-09-21 11:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 50, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:01:50'
2026-09-21 11:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 50, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:01:50'
2026-09-21 11:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 53, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:01:53'
2026-09-21 11:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 55, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:01:55'
2026-09-21 11:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 55, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:01:55'
2026-09-21 11:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 56, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:01:56'
2026-09-21 11:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 57, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:01:57'
2026-09-21 11:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 57, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:01:57'
2026-09-21 11:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 57, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:01:57'
2026-09-21 11:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 1, 57, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:01:57'
2026-09-21 11:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 2, 0, 76713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14799, 'high': 1.14801, 'low': 1.14787, 'close': 1.14788, 'volume': 81.0} | asctime='2026-09-21 11:02:00'
2026-09-21 11:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 2, 0, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:02:00'
2026-09-21 11:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 2, 0, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:02:00'
2026-09-21 11:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 2, 1, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:02:01'
2026-09-21 11:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 2, 3, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:02:03'
2026-09-21 11:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 2, 3, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:02:03'
2026-09-21 11:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 2, 3, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:02:03'
2026-09-21 11:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 2, 4, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:02:03'
2026-09-21 11:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 2, 4, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:02:03'
2026-09-21 11:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 2, 4, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:02:04'
2026-09-21 11:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 2, 4, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:02:04'
2026-09-21 11:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 2, 4, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:02:04'
2026-09-21 11:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 2, 6, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:02:06'
2026-09-21 11:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 2, 6, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:02:06'
2026-09-21 11:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 2, 7, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:02:07'
2026-09-21 11:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 2, 7, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:02:07'
2026-09-21 11:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 2, 7, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:02:07'
2026-09-21 11:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 2, 9, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:02:09'
2026-09-21 11:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 2, 10, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:02:10'
2026-09-21 11:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 2, 10, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:02:10'
2026-09-21 11:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 2, 10, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:02:10'
2026-09-21 11:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 2, 11, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:02:11'
2026-09-21 11:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 2, 15, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:02:15'
2026-09-21 11:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 2, 15, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:02:15'
2026-09-21 11:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 2, 15, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:02:15'
2026-09-21 11:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 2, 17, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:02:17'
2026-09-21 11:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 2, 18, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:02:18'
2026-09-21 11:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 2, 18, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:02:18'
2026-09-21 11:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 2, 24, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:02:24'
2026-09-21 11:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 2, 25, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:02:25'
2026-09-21 11:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 2, 25, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:02:25'
2026-09-21 11:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 2, 25, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:02:25'
2026-09-21 11:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 2, 26, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:02:25'
2026-09-21 11:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 2, 26, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:02:26'
2026-09-21 11:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 2, 26, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:02:26'
2026-09-21 11:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 2, 27, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:02:26'
2026-09-21 11:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 2, 27, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:02:27'
2026-09-21 11:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 2, 28, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:02:28'
2026-09-21 11:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 2, 28, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:02:28'
2026-09-21 11:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 2, 29, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:02:28'
2026-09-21 11:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 2, 29, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:02:29'
2026-09-21 11:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 2, 30, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:02:30'
2026-09-21 11:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 2, 30, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:02:30'
2026-09-21 11:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 2, 31, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:02:31'
2026-09-21 11:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 2, 31, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:02:31'
2026-09-21 11:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 2, 32, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:02:32'
2026-09-21 11:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 2, 32, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:02:32'
2026-09-21 11:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 2, 35, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:02:35'
2026-09-21 11:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 2, 35, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:02:35'
2026-09-21 11:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 2, 35, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:02:35'
2026-09-21 11:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 2, 35, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:02:35'
2026-09-21 11:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 2, 35, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:02:35'
2026-09-21 11:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 2, 36, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:02:36'
2026-09-21 11:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 2, 36, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:02:36'
2026-09-21 11:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 2, 37, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:02:36'
2026-09-21 11:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 2, 38, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:02:38'
2026-09-21 11:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 2, 40, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:02:40'
2026-09-21 11:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 2, 41, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:02:41'
2026-09-21 11:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 2, 43, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:02:42'
2026-09-21 11:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 2, 43, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:02:43'
2026-09-21 11:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 2, 44, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:02:44'
2026-09-21 11:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 2, 44, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:02:44'
2026-09-21 11:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 2, 44, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:02:44'
2026-09-21 11:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 2, 46, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:02:46'
2026-09-21 11:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 2, 48, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:02:48'
2026-09-21 11:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 2, 54, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:02:53'
2026-09-21 11:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 2, 54, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:02:54'
2026-09-21 11:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 2, 55, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:02:55'
2026-09-21 11:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 2, 56, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:02:56'
2026-09-21 11:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 2, 57, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:02:57'
2026-09-21 11:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 2, 58, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:02:58'
2026-09-21 11:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 3, 0, 763535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14787, 'high': 1.14794, 'low': 1.14787, 'close': 1.14788, 'volume': 70.0} | asctime='2026-09-21 11:03:00'
2026-09-21 11:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 3, 0, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:03:00'
2026-09-21 11:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 3, 1, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:03:01'
2026-09-21 11:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 3, 1, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:03:01'
2026-09-21 11:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 3, 2, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:03:02'
2026-09-21 11:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 3, 3, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:03:03'
2026-09-21 11:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 3, 6, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:03:05'
2026-09-21 11:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 3, 6, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:03:06'
2026-09-21 11:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 3, 6, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:03:06'
2026-09-21 11:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 3, 7, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:03:07'
2026-09-21 11:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 3, 7, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 11:03:07'
2026-09-21 11:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 3, 7, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:03:07'
2026-09-21 11:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 3, 7, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 11:03:07'
2026-09-21 11:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 3, 10, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:03:10'
2026-09-21 11:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 3, 14, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:03:14'
2026-09-21 11:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 3, 15, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:03:15'
2026-09-21 11:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 3, 15, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 11:03:15'
2026-09-21 11:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 3, 15, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:03:15'
2026-09-21 11:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 3, 16, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:03:16'
2026-09-21 11:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 3, 16, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:03:16'
2026-09-21 11:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 3, 16, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:03:16'
2026-09-21 11:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 3, 18, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:03:18'
2026-09-21 11:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 3, 18, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:03:18'
2026-09-21 11:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 3, 19, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:03:19'
2026-09-21 11:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 3, 20, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:03:20'
2026-09-21 11:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 3, 20, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:03:20'
2026-09-21 11:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 3, 21, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:03:21'
2026-09-21 11:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 3, 31, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:03:31'
2026-09-21 11:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 3, 31, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 11:03:31'
2026-09-21 11:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 3, 31, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:03:31'
2026-09-21 11:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 3, 31, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 11:03:31'
2026-09-21 11:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 3, 31, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 11:03:31'
2026-09-21 11:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 3, 31, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 11:03:31'
2026-09-21 11:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 3, 33, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:03:33'
2026-09-21 11:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 3, 33, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 11:03:33'
2026-09-21 11:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 3, 35, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:03:35'
2026-09-21 11:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 3, 37, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:03:37'
2026-09-21 11:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 3, 39, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:03:39'
2026-09-21 11:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 3, 41, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 11:03:41'
2026-09-21 11:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 3, 41, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 11:03:41'
2026-09-21 11:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 3, 41, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:03:41'
2026-09-21 11:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 3, 42, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:03:42'
2026-09-21 11:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 3, 44, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:03:44'
2026-09-21 11:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 3, 44, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:03:44'
2026-09-21 11:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 3, 45, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:03:45'
2026-09-21 11:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 3, 47, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:03:47'
2026-09-21 11:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 3, 48, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:03:48'
2026-09-21 11:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 3, 48, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:03:48'
2026-09-21 11:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 3, 49, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:03:49'
2026-09-21 11:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 3, 49, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:03:49'
2026-09-21 11:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 3, 49, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:03:49'
2026-09-21 11:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 3, 49, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:03:49'
2026-09-21 11:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 3, 49, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:03:49'
2026-09-21 11:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 3, 50, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:03:50'
2026-09-21 11:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 3, 50, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:03:50'
2026-09-21 11:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 3, 51, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:03:51'
2026-09-21 11:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 3, 52, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:03:52'
2026-09-21 11:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 3, 53, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:03:53'
2026-09-21 11:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 3, 55, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:03:55'
2026-09-21 11:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 3, 55, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 11:03:55'
2026-09-21 11:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 3, 55, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:03:55'
2026-09-21 11:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 3, 55, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:03:55'
2026-09-21 11:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 3, 59, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:03:59'
2026-09-21 11:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 4, 1, 646830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14789, 'high': 1.14789, 'low': 1.14783, 'close': 1.14787, 'volume': 62.0} | asctime='2026-09-21 11:04:01'
2026-09-21 11:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 4, 1, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:04:01'
2026-09-21 11:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 4, 3, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:04:03'
2026-09-21 11:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 4, 3, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 11:04:03'
2026-09-21 11:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 4, 3, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:04:03'
2026-09-21 11:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 4, 4, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 11:04:04'
2026-09-21 11:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 4, 4, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:04:04'
2026-09-21 11:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 4, 4, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:04:04'
2026-09-21 11:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 4, 5, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:04:04'
2026-09-21 11:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 4, 5, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:04:05'
2026-09-21 11:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 4, 6, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:04:06'
2026-09-21 11:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 4, 6, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:04:06'
2026-09-21 11:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 4, 7, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:04:07'
2026-09-21 11:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 4, 8, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:04:07'
2026-09-21 11:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 4, 8, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:04:08'
2026-09-21 11:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 4, 8, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:04:08'
2026-09-21 11:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 4, 8, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:04:08'
2026-09-21 11:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 4, 10, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:04:10'
2026-09-21 11:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 4, 10, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:04:10'
2026-09-21 11:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 4, 11, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:04:11'
2026-09-21 11:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 4, 11, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:04:11'
2026-09-21 11:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 4, 12, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:04:12'
2026-09-21 11:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 4, 12, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:04:12'
2026-09-21 11:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 4, 15, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:04:15'
2026-09-21 11:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 4, 16, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:04:16'
2026-09-21 11:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 4, 23, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:04:22'
2026-09-21 11:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 4, 25, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:04:25'
2026-09-21 11:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 4, 25, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:04:25'
2026-09-21 11:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 4, 29, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:04:29'
2026-09-21 11:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 4, 30, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:04:30'
2026-09-21 11:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 4, 32, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:04:32'
2026-09-21 11:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 4, 36, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:04:35'
2026-09-21 11:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 4, 36, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:04:36'
2026-09-21 11:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 4, 38, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:04:38'
2026-09-21 11:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 4, 38, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:04:38'
2026-09-21 11:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 4, 44, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 11:04:44'
2026-09-21 11:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 4, 44, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:04:44'
2026-09-21 11:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 4, 44, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:04:44'
2026-09-21 11:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 4, 44, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:04:44'
2026-09-21 11:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 4, 44, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:04:44'
2026-09-21 11:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 4, 44, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:04:44'
2026-09-21 11:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 4, 45, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:04:44'
2026-09-21 11:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 4, 45, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:04:45'
2026-09-21 11:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 4, 45, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:04:45'
2026-09-21 11:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 4, 45, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:04:45'
2026-09-21 11:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 4, 46, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:04:46'
2026-09-21 11:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 4, 46, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:04:46'
2026-09-21 11:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 4, 49, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:04:49'
2026-09-21 11:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 4, 50, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:04:50'
2026-09-21 11:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 4, 50, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:04:50'
2026-09-21 11:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 4, 50, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:04:50'
2026-09-21 11:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 4, 52, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:04:51'
2026-09-21 11:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 4, 54, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:04:54'
2026-09-21 11:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 4, 55, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:04:54'
2026-09-21 11:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 4, 59, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:04:58'
2026-09-21 11:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 4, 59, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:04:59'
2026-09-21 11:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 5, 1, 621010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14788, 'high': 1.14788, 'low': 1.14779, 'close': 1.14784, 'volume': 55.0} | asctime='2026-09-21 11:05:01'
2026-09-21 11:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 5, 1, 625180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14798, 'high': 1.14804, 'low': 1.14779, 'close': 1.14784, 'volume': 329.0} | asctime='2026-09-21 11:05:01'
2026-09-21 11:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 5, 1, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:05:01'
2026-09-21 11:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 5, 3, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:05:03'
2026-09-21 11:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 5, 4, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:05:04'
2026-09-21 11:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 5, 4, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 11:05:04'
2026-09-21 11:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 5, 6, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:05:06'
2026-09-21 11:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 5, 6, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:05:06'
2026-09-21 11:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 5, 6, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:05:06'
2026-09-21 11:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 5, 6, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:05:06'
2026-09-21 11:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 5, 8, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:05:08'
2026-09-21 11:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 5, 8, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:05:08'
2026-09-21 11:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 5, 8, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:05:09'
2026-09-21 11:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 5, 10, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:05:10'
2026-09-21 11:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 5, 10, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:05:10'
2026-09-21 11:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 5, 12, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:05:12'
2026-09-21 11:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 5, 12, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:05:12'
2026-09-21 11:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 5, 12, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:05:12'
2026-09-21 11:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 5, 13, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:05:13'
2026-09-21 11:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 5, 13, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:05:14'
2026-09-21 11:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 5, 14, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:05:15'
2026-09-21 11:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 5, 15, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:05:15'
2026-09-21 11:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 5, 15, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 11:05:15'
2026-09-21 11:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 5, 15, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:05:15'
2026-09-21 11:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 5, 15, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:05:15'
2026-09-21 11:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 5, 15, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:05:15'
2026-09-21 11:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 5, 16, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:05:15'
2026-09-21 11:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 5, 18, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:05:18'
2026-09-21 11:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 5, 19, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:05:19'
2026-09-21 11:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 5, 19, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:05:19'
2026-09-21 11:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 5, 19, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:05:19'
2026-09-21 11:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 5, 19, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:05:19'
2026-09-21 11:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 5, 20, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:05:20'
2026-09-21 11:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 5, 20, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:05:20'
2026-09-21 11:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 5, 21, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:05:21'
2026-09-21 11:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 5, 21, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:05:21'
2026-09-21 11:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 5, 21, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:05:21'
2026-09-21 11:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 5, 23, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:05:23'
2026-09-21 11:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 5, 23, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:05:23'
2026-09-21 11:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 5, 23, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:05:23'
2026-09-21 11:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 5, 23, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:05:23'
2026-09-21 11:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 5, 26, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:05:26'
2026-09-21 11:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 5, 26, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:05:26'
2026-09-21 11:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 5, 28, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:05:28'
2026-09-21 11:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 5, 31, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:05:31'
2026-09-21 11:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 5, 31, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:05:31'
2026-09-21 11:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 5, 35, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:05:35'
2026-09-21 11:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 5, 35, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:05:35'
2026-09-21 11:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 5, 41, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:05:40'
2026-09-21 11:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 5, 42, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:05:41'
2026-09-21 11:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 5, 42, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:05:42'
2026-09-21 11:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 5, 44, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:05:44'
2026-09-21 11:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 5, 44, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:05:44'
2026-09-21 11:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 5, 44, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:05:44'
2026-09-21 11:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 5, 44, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:05:44'
2026-09-21 11:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 5, 44, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:05:44'
2026-09-21 11:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 5, 44, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:05:44'
2026-09-21 11:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 5, 44, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:05:44'
2026-09-21 11:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 5, 45, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:05:45'
2026-09-21 11:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 5, 53, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:05:53'
2026-09-21 11:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 5, 55, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 11:05:55'
2026-09-21 11:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 5, 55, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:05:55'
2026-09-21 11:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 5, 55, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:05:55'
2026-09-21 11:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 5, 55, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:05:55'
2026-09-21 11:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 5, 55, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:05:55'
2026-09-21 11:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 5, 56, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:05:56'
2026-09-21 11:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 6, 1, 969583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14783, 'high': 1.1479, 'low': 1.14782, 'close': 1.14783, 'volume': 64.0} | asctime='2026-09-21 11:06:01'
2026-09-21 11:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 6, 2, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:06:01'
2026-09-21 11:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 6, 2, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:06:02'
2026-09-21 11:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 6, 6, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:06:06'
2026-09-21 11:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 6, 7, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:06:07'
2026-09-21 11:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 6, 8, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:06:08'
2026-09-21 11:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 6, 9, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:06:09'
2026-09-21 11:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 6, 11, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:06:11'
2026-09-21 11:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 6, 12, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:06:12'
2026-09-21 11:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 6, 15, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:06:15'
2026-09-21 11:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 6, 17, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:06:17'
2026-09-21 11:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 6, 18, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:06:18'
2026-09-21 11:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 6, 19, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:06:19'
2026-09-21 11:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 6, 19, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:06:19'
2026-09-21 11:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 6, 19, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:06:19'
2026-09-21 11:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 6, 20, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:06:20'
2026-09-21 11:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 6, 21, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 11:06:21'
2026-09-21 11:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 6, 21, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:06:21'
2026-09-21 11:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 6, 21, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 11:06:21'
2026-09-21 11:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 6, 22, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:06:22'
2026-09-21 11:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 6, 24, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 11:06:24'
2026-09-21 11:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 6, 24, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:06:24'
2026-09-21 11:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 6, 24, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:06:24'
2026-09-21 11:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 6, 24, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 11:06:24'
2026-09-21 11:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 6, 24, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 11:06:24'
2026-09-21 11:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 6, 24, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:06:24'
2026-09-21 11:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 6, 24, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:06:24'
2026-09-21 11:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 6, 24, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:06:24'
2026-09-21 11:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 6, 27, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:06:27'
2026-09-21 11:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 6, 28, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:06:28'
2026-09-21 11:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 6, 31, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:06:31'
2026-09-21 11:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 6, 31, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:06:32'
2026-09-21 11:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 6, 36, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:06:36'
2026-09-21 11:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 6, 37, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:06:37'
2026-09-21 11:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 6, 37, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:06:37'
2026-09-21 11:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 6, 38, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:06:38'
2026-09-21 11:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 6, 38, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:06:38'
2026-09-21 11:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 6, 38, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:06:38'
2026-09-21 11:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 6, 38, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:06:38'
2026-09-21 11:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 6, 38, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:06:38'
2026-09-21 11:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 6, 40, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:06:40'
2026-09-21 11:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 6, 40, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:06:40'
2026-09-21 11:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 6, 42, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:06:41'
2026-09-21 11:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 6, 42, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:06:41'
2026-09-21 11:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 6, 42, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:06:42'
2026-09-21 11:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 6, 42, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:06:42'
2026-09-21 11:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 6, 43, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:06:43'
2026-09-21 11:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 6, 43, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:06:43'
2026-09-21 11:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 6, 44, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:06:44'
2026-09-21 11:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 6, 44, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:06:44'
2026-09-21 11:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 6, 46, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:06:46'
2026-09-21 11:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 6, 46, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:06:46'
2026-09-21 11:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 6, 58, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:06:58'
2026-09-21 11:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 6, 58, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:06:58'
2026-09-21 11:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 7, 1, 381527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14782, 'high': 1.1479, 'low': 1.14782, 'close': 1.14788, 'volume': 53.0} | asctime='2026-09-21 11:07:01'
2026-09-21 11:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 7, 1, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:07:01'
2026-09-21 11:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 7, 2, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:07:02'
2026-09-21 11:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 7, 2, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:07:02'
2026-09-21 11:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 7, 2, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:07:02'
2026-09-21 11:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 7, 2, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:07:02'
2026-09-21 11:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 7, 2, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:07:02'
2026-09-21 11:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 7, 4, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:07:04'
2026-09-21 11:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 7, 4, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:07:04'
2026-09-21 11:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 7, 5, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:07:05'
2026-09-21 11:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 7, 6, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:07:06'
2026-09-21 11:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 7, 6, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:07:06'
2026-09-21 11:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 7, 6, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:07:06'
2026-09-21 11:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 7, 7, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:07:07'
2026-09-21 11:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 7, 7, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:07:07'
2026-09-21 11:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 7, 14, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:07:14'
2026-09-21 11:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 7, 14, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:07:14'
2026-09-21 11:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 7, 18, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:07:18'
2026-09-21 11:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 7, 18, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:07:18'
2026-09-21 11:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 7, 24, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:07:24'
2026-09-21 11:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 7, 24, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:07:24'
2026-09-21 11:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 7, 24, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:07:24'
2026-09-21 11:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 7, 24, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:07:24'
2026-09-21 11:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 7, 25, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:07:25'
2026-09-21 11:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 7, 27, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:07:27'
2026-09-21 11:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 7, 28, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:07:28'
2026-09-21 11:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 7, 28, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:07:28'
2026-09-21 11:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 7, 29, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:07:29'
2026-09-21 11:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 7, 30, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:07:30'
2026-09-21 11:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 7, 33, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:07:33'
2026-09-21 11:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 7, 35, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:07:35'
2026-09-21 11:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 7, 35, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:07:35'
2026-09-21 11:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 7, 35, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:07:35'
2026-09-21 11:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 7, 37, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:07:37'
2026-09-21 11:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 7, 37, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:07:37'
2026-09-21 11:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 7, 45, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:07:45'
2026-09-21 11:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 7, 45, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:07:45'
2026-09-21 11:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 7, 45, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:07:45'
2026-09-21 11:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 7, 46, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:07:46'
2026-09-21 11:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 7, 46, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:07:46'
2026-09-21 11:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 7, 46, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:07:46'
2026-09-21 11:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 7, 49, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:07:49'
2026-09-21 11:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 7, 52, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:07:52'
2026-09-21 11:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 7, 52, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:07:52'
2026-09-21 11:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 7, 52, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 11:07:52'
2026-09-21 11:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 7, 52, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:07:52'
2026-09-21 11:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 7, 52, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 11:07:52'
2026-09-21 11:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 7, 52, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:07:52'
2026-09-21 11:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 7, 53, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:07:53'
2026-09-21 11:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 7, 54, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:07:54'
2026-09-21 11:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 7, 54, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 11:07:54'
2026-09-21 11:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 7, 54, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:07:54'
2026-09-21 11:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 7, 55, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 11:07:55'
2026-09-21 11:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 7, 56, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 11:07:56'
2026-09-21 11:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 7, 56, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:07:56'
2026-09-21 11:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 7, 57, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:07:57'
2026-09-21 11:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 7, 57, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 11:07:57'
2026-09-21 11:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 0, 867840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14789, 'high': 1.14801, 'low': 1.14788, 'close': 1.14801, 'volume': 56.0} | asctime='2026-09-21 11:08:00'
2026-09-21 11:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 0, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 11:08:00'
2026-09-21 11:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 1, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 11:08:01'
2026-09-21 11:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 1, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 11:08:01'
2026-09-21 11:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 2, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 11:08:02'
2026-09-21 11:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 2, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 11:08:02'
2026-09-21 11:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 2, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 11:08:02'
2026-09-21 11:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 3, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 11:08:03'
2026-09-21 11:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 4, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 11:08:04'
2026-09-21 11:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 4, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 11:08:04'
2026-09-21 11:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 4, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:08:04'
2026-09-21 11:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 4, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 11:08:04'
2026-09-21 11:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 5, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:08:05'
2026-09-21 11:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 6, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 11:08:05'
2026-09-21 11:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 13, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:08:13'
2026-09-21 11:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 13, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 11:08:13'
2026-09-21 11:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 15, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:08:15'
2026-09-21 11:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 16, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 11:08:15'
2026-09-21 11:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 18, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:08:18'
2026-09-21 11:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 18, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 11:08:18'
2026-09-21 11:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 19, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:08:19'
2026-09-21 11:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 19, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:08:19'
2026-09-21 11:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 19, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:08:19'
2026-09-21 11:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 19, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:08:19'
2026-09-21 11:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 19, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:08:19'
2026-09-21 11:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 19, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 11:08:19'
2026-09-21 11:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 23, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 11:08:23'
2026-09-21 11:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 24, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 11:08:24'
2026-09-21 11:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 24, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 11:08:24'
2026-09-21 11:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 24, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 11:08:24'
2026-09-21 11:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 25, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 11:08:25'
2026-09-21 11:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 25, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 11:08:25'
2026-09-21 11:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 26, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 11:08:26'
2026-09-21 11:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 26, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 11:08:26'
2026-09-21 11:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 28, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 11:08:28'
2026-09-21 11:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 28, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 11:08:28'
2026-09-21 11:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 29, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 11:08:28'
2026-09-21 11:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 29, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 11:08:29'
2026-09-21 11:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 29, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 11:08:29'
2026-09-21 11:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 29, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 11:08:29'
2026-09-21 11:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 30, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 11:08:30'
2026-09-21 11:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 30, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 11:08:30'
2026-09-21 11:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 30, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 11:08:30'
2026-09-21 11:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 30, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 11:08:30'
2026-09-21 11:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 30, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 11:08:30'
2026-09-21 11:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 30, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:08:30'
2026-09-21 11:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 30, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 11:08:30'
2026-09-21 11:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 31, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:08:31'
2026-09-21 11:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 31, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 11:08:31'
2026-09-21 11:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 32, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:08:32'
2026-09-21 11:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 32, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:08:32'
2026-09-21 11:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 32, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 11:08:32'
2026-09-21 11:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 32, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 11:08:32'
2026-09-21 11:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 33, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 11:08:33'
2026-09-21 11:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 35, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 11:08:35'
2026-09-21 11:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 35, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 11:08:35'
2026-09-21 11:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 38, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 11:08:38'
2026-09-21 11:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 40, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 11:08:40'
2026-09-21 11:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 41, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 11:08:41'
2026-09-21 11:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 43, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 11:08:43'
2026-09-21 11:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 43, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 11:08:43'
2026-09-21 11:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 43, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 11:08:43'
2026-09-21 11:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 44, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 11:08:43'
2026-09-21 11:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 45, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 11:08:44'
2026-09-21 11:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 45, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 11:08:45'
2026-09-21 11:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 45, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 11:08:45'
2026-09-21 11:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 48, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 11:08:48'
2026-09-21 11:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 48, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:08:48'
2026-09-21 11:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 48, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 11:08:48'
2026-09-21 11:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 48, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:08:48'
2026-09-21 11:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 48, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 11:08:48'
2026-09-21 11:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 48, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:08:48'
2026-09-21 11:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 52, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:08:51'
2026-09-21 11:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 53, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 11:08:53'
2026-09-21 11:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 53, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:08:53'
2026-09-21 11:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 58, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:08:58'
2026-09-21 11:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 58, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:08:58'
2026-09-21 11:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 58, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:08:58'
2026-09-21 11:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 8, 59, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:08:59'
2026-09-21 11:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 9, 0, 516762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14803, 'high': 1.14808, 'low': 1.14798, 'close': 1.148, 'volume': 78.0} | asctime='2026-09-21 11:09:00'
2026-09-21 11:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 9, 0, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:09:00'
2026-09-21 11:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 9, 0, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:09:00'
2026-09-21 11:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 9, 3, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:09:03'
2026-09-21 11:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 9, 6, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 11:09:06'
2026-09-21 11:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 9, 6, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:09:06'
2026-09-21 11:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 9, 7, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 11:09:07'
2026-09-21 11:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 9, 7, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:09:07'
2026-09-21 11:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 9, 12, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 11:09:12'
2026-09-21 11:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 9, 12, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:09:12'
2026-09-21 11:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 9, 14, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 11:09:14'
2026-09-21 11:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 9, 14, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:09:14'
2026-09-21 11:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 9, 18, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 11:09:18'
2026-09-21 11:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 9, 19, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:09:19'
2026-09-21 11:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 9, 19, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 11:09:19'
2026-09-21 11:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 9, 19, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 11:09:19'
2026-09-21 11:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 9, 21, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:09:20'
2026-09-21 11:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 9, 21, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:09:21'
2026-09-21 11:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 9, 21, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:09:21'
2026-09-21 11:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 9, 21, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:09:21'
2026-09-21 11:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 9, 24, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:09:24'
2026-09-21 11:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 9, 25, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:09:25'
2026-09-21 11:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 9, 28, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:09:28'
2026-09-21 11:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 9, 28, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:09:28'
2026-09-21 11:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 9, 28, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:09:28'
2026-09-21 11:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 9, 28, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:09:28'
2026-09-21 11:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 9, 28, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:09:28'
2026-09-21 11:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 9, 29, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:09:29'
2026-09-21 11:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 9, 29, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:09:29'
2026-09-21 11:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 9, 30, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:09:30'
2026-09-21 11:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 9, 30, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:09:30'
2026-09-21 11:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 9, 30, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:09:30'
2026-09-21 11:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 9, 30, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:09:30'
2026-09-21 11:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 9, 30, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:09:30'
2026-09-21 11:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 9, 30, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:09:30'
2026-09-21 11:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 9, 31, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:09:31'
2026-09-21 11:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 9, 31, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:09:31'
2026-09-21 11:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 9, 31, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:09:31'
2026-09-21 11:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 9, 31, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:09:31'
2026-09-21 11:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 9, 31, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:09:31'
2026-09-21 11:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 9, 32, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:09:31'
2026-09-21 11:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 9, 34, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:09:33'
2026-09-21 11:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 9, 36, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:09:36'
2026-09-21 11:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 9, 37, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:09:37'
2026-09-21 11:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 9, 37, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:09:38'
2026-09-21 11:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 9, 37, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:09:38'
2026-09-21 11:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 9, 38, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:09:38'
2026-09-21 11:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 9, 38, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:09:38'
2026-09-21 11:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 9, 38, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:09:38'
2026-09-21 11:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 9, 40, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:09:40'
2026-09-21 11:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 9, 40, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:09:40'
2026-09-21 11:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 9, 41, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:09:41'
2026-09-21 11:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 9, 48, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:09:48'
2026-09-21 11:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 9, 48, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:09:48'
2026-09-21 11:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 9, 49, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:09:49'
2026-09-21 11:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 9, 50, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:09:50'
2026-09-21 11:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 9, 51, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:09:51'
2026-09-21 11:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 9, 51, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:09:51'
2026-09-21 11:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 9, 51, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:09:51'
2026-09-21 11:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 9, 51, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:09:51'
2026-09-21 11:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 9, 51, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:09:51'
2026-09-21 11:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 9, 51, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:09:51'
2026-09-21 11:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 9, 52, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:09:52'
2026-09-21 11:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 9, 52, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:09:52'
2026-09-21 11:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 9, 52, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:09:52'
2026-09-21 11:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 9, 53, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:09:53'
2026-09-21 11:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 9, 54, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:09:53'
2026-09-21 11:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 9, 55, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:09:55'
2026-09-21 11:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 9, 55, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:09:55'
2026-09-21 11:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 9, 56, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:09:56'
2026-09-21 11:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 9, 56, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:09:56'
2026-09-21 11:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 9, 57, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:09:56'
2026-09-21 11:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 9, 57, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:09:56'
2026-09-21 11:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 9, 58, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:09:58'
2026-09-21 11:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 9, 58, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:09:58'
2026-09-21 11:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 10, 0, 281119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14799, 'high': 1.148, 'low': 1.14787, 'close': 1.14793, 'volume': 74.0} | asctime='2026-09-21 11:10:00'
2026-09-21 11:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 10, 0, 286796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14783, 'high': 1.14808, 'low': 1.14782, 'close': 1.14793, 'volume': 325.0} | asctime='2026-09-21 11:10:00'
2026-09-21 11:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 10, 0, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:10:00'
2026-09-21 11:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 10, 0, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:10:00'
2026-09-21 11:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 10, 0, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:10:01'
2026-09-21 11:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 10, 1, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:10:01'
2026-09-21 11:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 10, 1, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:10:01'
2026-09-21 11:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 10, 1, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:10:01'
2026-09-21 11:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 10, 1, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:10:01'
2026-09-21 11:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 10, 3, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:10:03'
2026-09-21 11:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 10, 3, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:10:03'
2026-09-21 11:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 10, 3, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:10:03'
2026-09-21 11:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 10, 3, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:10:03'
2026-09-21 11:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 10, 3, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:10:03'
2026-09-21 11:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 10, 3, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:10:03'
2026-09-21 11:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 10, 3, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:10:04'
2026-09-21 11:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 10, 4, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:10:04'
2026-09-21 11:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 10, 5, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:10:05'
2026-09-21 11:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 10, 5, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:10:05'
2026-09-21 11:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 10, 6, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:10:06'
2026-09-21 11:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 10, 7, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:10:07'
2026-09-21 11:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 10, 8, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:10:08'
2026-09-21 11:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 10, 8, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:10:08'
2026-09-21 11:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 10, 9, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:10:09'
2026-09-21 11:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 10, 10, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:10:10'
2026-09-21 11:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 10, 10, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:10:10'
2026-09-21 11:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 10, 14, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:10:14'
2026-09-21 11:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 10, 15, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:10:15'
2026-09-21 11:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 10, 15, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:10:16'
2026-09-21 11:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 10, 16, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:10:16'
2026-09-21 11:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 10, 16, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:10:16'
2026-09-21 11:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 10, 20, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:10:20'
2026-09-21 11:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 10, 21, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:10:21'
2026-09-21 11:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 10, 22, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:10:22'
2026-09-21 11:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 10, 23, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:10:23'
2026-09-21 11:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 10, 23, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:10:23'
2026-09-21 11:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 10, 24, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:10:24'
2026-09-21 11:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 10, 24, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:10:24'
2026-09-21 11:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 10, 26, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:10:26'
2026-09-21 11:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 10, 27, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:10:27'
2026-09-21 11:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 10, 27, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:10:27'
2026-09-21 11:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 10, 28, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:10:28'
2026-09-21 11:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 10, 33, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:10:33'
2026-09-21 11:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 10, 36, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:10:36'
2026-09-21 11:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 10, 37, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:10:37'
2026-09-21 11:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 10, 38, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:10:38'
2026-09-21 11:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 10, 38, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:10:38'
2026-09-21 11:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 10, 44, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:10:44'
2026-09-21 11:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 10, 48, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:10:48'
2026-09-21 11:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 10, 48, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:10:48'
2026-09-21 11:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 10, 52, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:10:52'
2026-09-21 11:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 10, 53, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:10:53'
2026-09-21 11:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 10, 59, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:10:59'
2026-09-21 11:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 11, 0, 178835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14792, 'high': 1.14795, 'low': 1.14787, 'close': 1.14788, 'volume': 51.0} | asctime='2026-09-21 11:11:00'
2026-09-21 11:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 11, 0, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:11:00'
2026-09-21 11:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 11, 8, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 11:11:08'
2026-09-21 11:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 11, 8, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 11:11:08'
2026-09-21 11:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 11, 9, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:11:09'
2026-09-21 11:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 11, 11, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:11:11'
2026-09-21 11:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 11, 13, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:11:13'
2026-09-21 11:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 11, 14, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:11:14'
2026-09-21 11:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 11, 14, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:11:14'
2026-09-21 11:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 11, 14, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:11:14'
2026-09-21 11:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 11, 14, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:11:14'
2026-09-21 11:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 11, 17, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:11:16'
2026-09-21 11:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 11, 20, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:11:20'
2026-09-21 11:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 11, 20, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:11:20'
2026-09-21 11:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 11, 21, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:11:21'
2026-09-21 11:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 11, 24, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:11:24'
2026-09-21 11:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 11, 25, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:11:24'
2026-09-21 11:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 11, 27, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:11:27'
2026-09-21 11:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 11, 27, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:11:27'
2026-09-21 11:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 11, 29, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:11:29'
2026-09-21 11:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 11, 29, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:11:29'
2026-09-21 11:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 11, 29, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:11:29'
2026-09-21 11:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 11, 29, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:11:29'
2026-09-21 11:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 11, 29, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:11:29'
2026-09-21 11:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 11, 29, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:11:29'
2026-09-21 11:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 11, 29, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:11:29'
2026-09-21 11:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 11, 29, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:11:29'
2026-09-21 11:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 11, 29, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:11:29'
2026-09-21 11:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 11, 30, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:11:29'
2026-09-21 11:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 11, 30, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:11:29'
2026-09-21 11:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 11, 30, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:11:30'
2026-09-21 11:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 11, 30, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:11:30'
2026-09-21 11:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 11, 37, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:11:37'
2026-09-21 11:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 11, 37, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:11:37'
2026-09-21 11:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 11, 37, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:11:37'
2026-09-21 11:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 11, 38, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:11:38'
2026-09-21 11:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 11, 38, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:11:38'
2026-09-21 11:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 11, 38, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:11:38'
2026-09-21 11:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 11, 38, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:11:38'
2026-09-21 11:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 11, 39, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:11:39'
2026-09-21 11:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 11, 39, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:11:39'
2026-09-21 11:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 11, 40, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:11:40'
2026-09-21 11:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 11, 41, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:11:41'
2026-09-21 11:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 11, 42, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:11:42'
2026-09-21 11:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 11, 42, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:11:43'
2026-09-21 11:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 11, 43, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:11:43'
2026-09-21 11:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 11, 45, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:11:45'
2026-09-21 11:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 11, 46, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:11:46'
2026-09-21 11:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 11, 47, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:11:47'
2026-09-21 11:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 11, 48, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:11:48'
2026-09-21 11:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 11, 49, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:11:49'
2026-09-21 11:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 11, 49, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:11:49'
2026-09-21 11:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 11, 49, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:11:49'
2026-09-21 11:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 11, 50, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:11:50'
2026-09-21 11:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 11, 50, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:11:50'
2026-09-21 11:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 11, 50, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:11:50'
2026-09-21 11:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 11, 51, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:11:51'
2026-09-21 11:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 11, 51, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:11:51'
2026-09-21 11:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 11, 51, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:11:51'
2026-09-21 11:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 11, 53, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:11:53'
2026-09-21 11:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 12, 0, 415709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14787, 'high': 1.14794, 'low': 1.14785, 'close': 1.14793, 'volume': 59.0} | asctime='2026-09-21 11:12:00'
2026-09-21 11:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 12, 0, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:12:00'
2026-09-21 11:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 12, 0, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:12:00'
2026-09-21 11:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 12, 5, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:12:05'
2026-09-21 11:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 12, 6, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:12:05'
2026-09-21 11:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 12, 8, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:12:08'
2026-09-21 11:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 12, 9, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:12:09'
2026-09-21 11:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 12, 9, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:12:09'
2026-09-21 11:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 12, 10, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:12:10'
2026-09-21 11:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 12, 10, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:12:10'
2026-09-21 11:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 12, 10, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:12:10'
2026-09-21 11:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 12, 10, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:12:10'
2026-09-21 11:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 12, 10, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 11:12:10'
2026-09-21 11:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 12, 10, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 11:12:10'
2026-09-21 11:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 12, 10, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:12:10'
2026-09-21 11:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 12, 10, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:12:10'
2026-09-21 11:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 12, 12, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:12:12'
2026-09-21 11:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 12, 13, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:12:13'
2026-09-21 11:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 12, 14, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:12:14'
2026-09-21 11:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 12, 14, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:12:14'
2026-09-21 11:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 12, 14, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:12:14'
2026-09-21 11:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 12, 14, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 11:12:14'
2026-09-21 11:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 12, 15, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:12:14'
2026-09-21 11:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 12, 16, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 11:12:16'
2026-09-21 11:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 12, 17, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:12:17'
2026-09-21 11:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 12, 17, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:12:17'
2026-09-21 11:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 12, 17, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 11:12:17'
2026-09-21 11:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 12, 17, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 11:12:17'
2026-09-21 11:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 12, 21, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 11:12:21'
2026-09-21 11:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 12, 21, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 11:12:21'
2026-09-21 11:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 12, 21, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 11:12:21'
2026-09-21 11:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 12, 22, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 11:12:22'
2026-09-21 11:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 12, 23, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 11:12:23'
2026-09-21 11:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 12, 24, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 11:12:24'
2026-09-21 11:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 12, 25, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 11:12:25'
2026-09-21 11:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 12, 25, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 11:12:25'
2026-09-21 11:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 12, 25, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 11:12:25'
2026-09-21 11:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 12, 26, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 11:12:26'
2026-09-21 11:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 12, 28, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 11:12:28'
2026-09-21 11:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 12, 30, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 11:12:30'
2026-09-21 11:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 12, 31, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 11:12:31'
2026-09-21 11:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 12, 32, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 11:12:32'
2026-09-21 11:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 12, 32, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 11:12:32'
2026-09-21 11:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 12, 33, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 11:12:33'
2026-09-21 11:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 12, 33, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 11:12:33'
2026-09-21 11:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 12, 36, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 11:12:36'
2026-09-21 11:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 12, 37, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 11:12:37'
2026-09-21 11:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 12, 37, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 11:12:37'
2026-09-21 11:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 12, 37, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 11:12:37'
2026-09-21 11:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 12, 38, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 11:12:38'
2026-09-21 11:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 12, 38, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 11:12:38'
2026-09-21 11:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 12, 39, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 11:12:38'
2026-09-21 11:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 12, 39, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 11:12:39'
2026-09-21 11:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 12, 41, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 11:12:41'
2026-09-21 11:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 12, 42, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 11:12:42'
2026-09-21 11:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 12, 42, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 11:12:42'
2026-09-21 11:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 12, 44, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 11:12:44'
2026-09-21 11:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 12, 46, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 11:12:46'
2026-09-21 11:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 12, 46, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 11:12:46'
2026-09-21 11:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 12, 47, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 11:12:47'
2026-09-21 11:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 12, 51, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 11:12:51'
2026-09-21 11:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 12, 53, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 11:12:53'
2026-09-21 11:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 12, 53, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 11:12:53'
2026-09-21 11:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 12, 53, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:12:53'
2026-09-21 11:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 12, 54, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 11:12:53'
2026-09-21 11:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 12, 54, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 11:12:54'
2026-09-21 11:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 12, 54, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:12:54'
2026-09-21 11:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 12, 57, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:12:57'
2026-09-21 11:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 12, 57, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 11:12:57'
2026-09-21 11:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 12, 57, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:12:57'
2026-09-21 11:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 12, 59, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 11:12:59'
2026-09-21 11:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 13, 0, 339442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14792, 'high': 1.14804, 'low': 1.14792, 'close': 1.14798, 'volume': 70.0} | asctime='2026-09-21 11:13:00'
2026-09-21 11:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 13, 0, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 11:13:00'
2026-09-21 11:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 13, 0, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:13:00'
2026-09-21 11:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 13, 0, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 11:13:00'
2026-09-21 11:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 13, 1, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:13:00'
2026-09-21 11:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 13, 1, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 11:13:01'
2026-09-21 11:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 13, 1, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 11:13:01'
2026-09-21 11:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 13, 3, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 11:13:03'
2026-09-21 11:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 13, 7, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:13:07'
2026-09-21 11:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 13, 7, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 11:13:07'
2026-09-21 11:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 13, 8, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:13:08'
2026-09-21 11:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 13, 8, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 11:13:08'
2026-09-21 11:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 13, 12, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:13:12'
2026-09-21 11:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 13, 13, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:13:12'
2026-09-21 11:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 13, 14, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:13:14'
2026-09-21 11:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 13, 16, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 11:13:16'
2026-09-21 11:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 13, 16, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:13:16'
2026-09-21 11:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 13, 17, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 11:13:16'
2026-09-21 11:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 13, 17, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:13:17'
2026-09-21 11:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 13, 17, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:13:17'
2026-09-21 11:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 13, 17, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:13:17'
2026-09-21 11:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 13, 21, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:13:21'
2026-09-21 11:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 13, 21, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:13:21'
2026-09-21 11:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 13, 22, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 11:13:22'
2026-09-21 11:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 13, 23, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 11:13:23'
2026-09-21 11:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 13, 25, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 11:13:25'
2026-09-21 11:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 13, 25, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 11:13:25'
2026-09-21 11:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 13, 26, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:13:26'
2026-09-21 11:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 13, 31, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:13:31'
2026-09-21 11:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 13, 32, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:13:32'
2026-09-21 11:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 13, 32, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:13:32'
2026-09-21 11:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 13, 32, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:13:32'
2026-09-21 11:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 13, 33, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:13:33'
2026-09-21 11:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 13, 34, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:13:34'
2026-09-21 11:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 13, 35, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:13:35'
2026-09-21 11:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 13, 35, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:13:35'
2026-09-21 11:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 13, 36, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:13:36'
2026-09-21 11:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 13, 36, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:13:36'
2026-09-21 11:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 13, 37, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:13:36'
2026-09-21 11:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 13, 37, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:13:37'
2026-09-21 11:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 13, 38, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:13:38'
2026-09-21 11:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 13, 39, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:13:39'
2026-09-21 11:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 13, 40, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:13:40'
2026-09-21 11:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 13, 40, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:13:40'
2026-09-21 11:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 13, 40, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 11:13:40'
2026-09-21 11:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 13, 40, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:13:40'
2026-09-21 11:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 13, 40, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 11:13:40'
2026-09-21 11:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 13, 40, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:13:40'
2026-09-21 11:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 13, 40, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 11:13:40'
2026-09-21 11:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 13, 40, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:13:40'
2026-09-21 11:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 13, 41, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:13:41'
2026-09-21 11:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 13, 41, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:13:41'
2026-09-21 11:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 13, 45, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:13:45'
2026-09-21 11:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 13, 48, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:13:48'
2026-09-21 11:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 13, 49, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:13:49'
2026-09-21 11:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 13, 49, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:13:49'
2026-09-21 11:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 13, 50, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:13:50'
2026-09-21 11:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 13, 50, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:13:50'
2026-09-21 11:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 13, 50, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:13:50'
2026-09-21 11:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 13, 52, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:13:52'
2026-09-21 11:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 13, 52, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:13:52'
2026-09-21 11:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 13, 53, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:13:53'
2026-09-21 11:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 13, 55, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:13:55'
2026-09-21 11:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 13, 56, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:13:56'
2026-09-21 11:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 13, 59, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:13:59'
2026-09-21 11:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 14, 0, 15580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14797, 'high': 1.14798, 'low': 1.14792, 'close': 1.14793, 'volume': 64.0} | asctime='2026-09-21 11:14:00'
2026-09-21 11:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 14, 0, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:14:00'
2026-09-21 11:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 14, 6, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:14:06'
2026-09-21 11:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 14, 6, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:14:06'
2026-09-21 11:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 14, 6, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:14:06'
2026-09-21 11:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 14, 7, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:14:07'
2026-09-21 11:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 14, 7, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:14:07'
2026-09-21 11:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 14, 7, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 11:14:07'
2026-09-21 11:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 14, 7, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:14:07'
2026-09-21 11:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 14, 7, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:14:07'
2026-09-21 11:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 14, 8, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:14:08'
2026-09-21 11:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 14, 8, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:14:08'
2026-09-21 11:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 14, 14, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 11:14:14'
2026-09-21 11:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 14, 14, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:14:14'
2026-09-21 11:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 14, 14, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:14:14'
2026-09-21 11:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 14, 14, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:14:14'
2026-09-21 11:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 14, 16, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:14:16'
2026-09-21 11:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 14, 16, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:14:16'
2026-09-21 11:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 14, 17, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 11:14:17'
2026-09-21 11:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 14, 17, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:14:17'
2026-09-21 11:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 14, 17, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:14:17'
2026-09-21 11:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 14, 17, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:14:17'
2026-09-21 11:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 14, 17, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:14:17'
2026-09-21 11:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 14, 17, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:14:17'
2026-09-21 11:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 14, 18, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:14:18'
2026-09-21 11:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 14, 18, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:14:18'
2026-09-21 11:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 14, 18, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:14:18'
2026-09-21 11:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 14, 21, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:14:21'
2026-09-21 11:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 14, 21, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:14:21'
2026-09-21 11:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 14, 24, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:14:23'
2026-09-21 11:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 14, 24, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:14:23'
2026-09-21 11:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 14, 24, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:14:24'
2026-09-21 11:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 14, 24, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:14:24'
2026-09-21 11:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 14, 25, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:14:25'
2026-09-21 11:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 14, 25, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:14:25'
2026-09-21 11:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 14, 27, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:14:27'
2026-09-21 11:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 14, 27, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:14:27'
2026-09-21 11:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 14, 28, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:14:28'
2026-09-21 11:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 14, 28, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:14:28'
2026-09-21 11:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 14, 28, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:14:28'
2026-09-21 11:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 14, 29, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:14:28'
2026-09-21 11:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 14, 32, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:14:32'
2026-09-21 11:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 14, 33, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:14:33'
2026-09-21 11:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 14, 34, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:14:34'
2026-09-21 11:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 14, 34, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:14:34'
2026-09-21 11:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 14, 36, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:14:36'
2026-09-21 11:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 14, 46, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:14:46'
2026-09-21 11:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 14, 47, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:14:46'
2026-09-21 11:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 14, 47, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:14:47'
2026-09-21 11:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 14, 48, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 11:14:48'
2026-09-21 11:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 14, 49, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:14:49'
2026-09-21 11:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 14, 51, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 11:14:51'
2026-09-21 11:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 14, 51, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:14:51'
2026-09-21 11:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 14, 51, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 11:14:51'
2026-09-21 11:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 14, 53, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:14:53'
2026-09-21 11:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 14, 54, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 11:14:54'
2026-09-21 11:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 14, 56, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:14:56'
2026-09-21 11:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 14, 56, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 11:14:56'
2026-09-21 11:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 14, 56, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 11:14:56'
2026-09-21 11:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 14, 57, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 11:14:57'
2026-09-21 11:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 15, 1, 155567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14792, 'high': 1.14798, 'low': 1.14792, 'close': 1.14797, 'volume': 59.0} | asctime='2026-09-21 11:15:01'
2026-09-21 11:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 15, 1, 158396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14792, 'high': 1.14804, 'low': 1.14785, 'close': 1.14797, 'volume': 303.0} | asctime='2026-09-21 11:15:01'
2026-09-21 11:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 15, 1, 164363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14798, 'high': 1.14808, 'low': 1.14779, 'close': 1.14797, 'volume': 957.0} | asctime='2026-09-21 11:15:01'
2026-09-21 11:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 15, 1, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:15:01'
2026-09-21 11:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 15, 1, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 11:15:01'
2026-09-21 11:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 15, 2, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 11:15:02'
2026-09-21 11:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 15, 2, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 11:15:02'
2026-09-21 11:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 15, 2, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 11:15:02'
2026-09-21 11:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 15, 3, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 11:15:03'
2026-09-21 11:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 15, 7, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:15:08'
2026-09-21 11:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 15, 7, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 11:15:08'
2026-09-21 11:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 15, 8, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:15:08'
2026-09-21 11:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 15, 8, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 11:15:08'
2026-09-21 11:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 15, 8, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:15:08'
2026-09-21 11:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 15, 9, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 11:15:09'
2026-09-21 11:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 15, 9, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:15:09'
2026-09-21 11:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 15, 9, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 11:15:09'
2026-09-21 11:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 15, 11, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:15:11'
2026-09-21 11:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 15, 11, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 11:15:11'
2026-09-21 11:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 15, 12, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:15:12'
2026-09-21 11:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 15, 12, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:15:12'
2026-09-21 11:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 15, 12, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:15:12'
2026-09-21 11:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 15, 12, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:15:13'
2026-09-21 11:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 15, 12, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 11:15:13'
2026-09-21 11:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 15, 13, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:15:13'
2026-09-21 11:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 15, 14, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 11:15:13'
2026-09-21 11:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 15, 17, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:15:17'
2026-09-21 11:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 15, 18, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:15:18'
2026-09-21 11:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 15, 18, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:15:18'
2026-09-21 11:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 15, 18, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:15:18'
2026-09-21 11:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 15, 20, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 11:15:20'
2026-09-21 11:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 15, 21, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:15:20'
2026-09-21 11:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 15, 21, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 11:15:21'
2026-09-21 11:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 15, 25, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:15:25'
2026-09-21 11:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 15, 26, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 11:15:26'
2026-09-21 11:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 15, 28, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:15:28'
2026-09-21 11:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 15, 30, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 11:15:30'
2026-09-21 11:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 15, 32, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:15:32'
2026-09-21 11:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 15, 32, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 11:15:32'
2026-09-21 11:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 15, 32, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:15:32'
2026-09-21 11:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 15, 35, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 11:15:35'
2026-09-21 11:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 15, 36, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:15:36'
2026-09-21 11:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 15, 36, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 11:15:36'
2026-09-21 11:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 15, 38, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 11:15:38'
2026-09-21 11:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 15, 38, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:15:38'
2026-09-21 11:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 15, 38, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:15:38'
2026-09-21 11:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 15, 38, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:15:38'
2026-09-21 11:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 15, 38, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:15:38'
2026-09-21 11:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 15, 38, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:15:38'
2026-09-21 11:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 15, 38, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:15:38'
2026-09-21 11:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 15, 38, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:15:38'
2026-09-21 11:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 15, 38, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:15:38'
2026-09-21 11:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 15, 41, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:15:41'
2026-09-21 11:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 15, 43, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:15:43'
2026-09-21 11:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 15, 43, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:15:43'
2026-09-21 11:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 15, 43, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:15:43'
2026-09-21 11:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 15, 43, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:15:43'
2026-09-21 11:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 15, 44, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:15:44'
2026-09-21 11:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 15, 44, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:15:44'
2026-09-21 11:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 15, 45, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:15:45'
2026-09-21 11:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 15, 48, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:15:47'
2026-09-21 11:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 15, 48, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:15:48'
2026-09-21 11:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 15, 51, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:15:51'
2026-09-21 11:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 15, 52, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:15:52'
2026-09-21 11:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 15, 52, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:15:52'
2026-09-21 11:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 15, 53, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:15:52'
2026-09-21 11:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 15, 53, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:15:53'
2026-09-21 11:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 15, 55, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:15:54'
2026-09-21 11:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 15, 55, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:15:55'
2026-09-21 11:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 15, 56, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:15:56'
2026-09-21 11:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 15, 57, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:15:56'
2026-09-21 11:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 15, 58, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:15:58'
2026-09-21 11:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 15, 59, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:15:59'
2026-09-21 11:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 16, 1, 118061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14796, 'high': 1.14801, 'low': 1.14791, 'close': 1.14793, 'volume': 70.0} | asctime='2026-09-21 11:16:01'
2026-09-21 11:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 16, 1, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:16:01'
2026-09-21 11:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 16, 1, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:16:01'
2026-09-21 11:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 16, 2, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:16:02'
2026-09-21 11:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 16, 2, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:16:02'
2026-09-21 11:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 16, 2, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:16:02'
2026-09-21 11:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 16, 3, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:16:03'
2026-09-21 11:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 16, 3, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:16:03'
2026-09-21 11:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 16, 3, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:16:03'
2026-09-21 11:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 16, 4, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:16:04'
2026-09-21 11:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 16, 4, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:16:04'
2026-09-21 11:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 16, 7, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:16:07'
2026-09-21 11:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 16, 7, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:16:07'
2026-09-21 11:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 16, 8, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:16:08'
2026-09-21 11:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 16, 8, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:16:08'
2026-09-21 11:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 16, 9, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:16:09'
2026-09-21 11:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 16, 9, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:16:09'
2026-09-21 11:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 16, 9, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:16:09'
2026-09-21 11:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 16, 9, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:16:09'
2026-09-21 11:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 16, 11, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:16:11'
2026-09-21 11:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 16, 11, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:16:11'
2026-09-21 11:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 16, 11, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:16:11'
2026-09-21 11:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 16, 13, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:16:12'
2026-09-21 11:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 16, 13, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:16:13'
2026-09-21 11:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 16, 13, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:16:13'
2026-09-21 11:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 16, 15, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:16:15'
2026-09-21 11:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 16, 15, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:16:15'
2026-09-21 11:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 16, 16, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:16:16'
2026-09-21 11:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 16, 17, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:16:17'
2026-09-21 11:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 16, 18, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:16:18'
2026-09-21 11:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 16, 18, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:16:18'
2026-09-21 11:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 16, 18, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:16:18'
2026-09-21 11:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 16, 21, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:16:21'
2026-09-21 11:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 16, 21, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:16:21'
2026-09-21 11:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 16, 21, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:16:21'
2026-09-21 11:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 16, 23, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:16:23'
2026-09-21 11:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 16, 24, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:16:24'
2026-09-21 11:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 16, 28, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:16:28'
2026-09-21 11:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 16, 29, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:16:29'
2026-09-21 11:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 16, 30, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:16:30'
2026-09-21 11:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 16, 30, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:16:30'
2026-09-21 11:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 16, 34, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:16:33'
2026-09-21 11:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 16, 34, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:16:34'
2026-09-21 11:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 16, 36, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:16:36'
2026-09-21 11:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 16, 36, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:16:36'
2026-09-21 11:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 16, 45, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:16:45'
2026-09-21 11:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 16, 46, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:16:46'
2026-09-21 11:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 16, 47, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:16:47'
2026-09-21 11:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 16, 47, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:16:47'
2026-09-21 11:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 16, 48, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:16:48'
2026-09-21 11:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 16, 48, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:16:48'
2026-09-21 11:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 16, 48, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:16:48'
2026-09-21 11:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 16, 49, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:16:49'
2026-09-21 11:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 16, 56, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:16:56'
2026-09-21 11:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 16, 56, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:16:56'
2026-09-21 11:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 16, 57, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:16:57'
2026-09-21 11:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 16, 57, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:16:57'
2026-09-21 11:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 16, 58, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:16:58'
2026-09-21 11:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 16, 58, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:16:58'
2026-09-21 11:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 16, 58, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:16:58'
2026-09-21 11:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 16, 59, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:16:59'
2026-09-21 11:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 17, 3, 111264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14792, 'high': 1.14795, 'low': 1.14792, 'close': 1.14793, 'volume': 60.0} | asctime='2026-09-21 11:17:03'
2026-09-21 11:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 17, 3, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:17:03'
2026-09-21 11:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 17, 3, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:17:03'
2026-09-21 11:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 17, 4, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:17:04'
2026-09-21 11:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 17, 4, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:17:05'
2026-09-21 11:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 17, 5, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:17:05'
2026-09-21 11:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 17, 5, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:17:05'
2026-09-21 11:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 17, 5, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:17:05'
2026-09-21 11:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 17, 5, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:17:06'
2026-09-21 11:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 17, 6, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:17:06'
2026-09-21 11:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 17, 8, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:17:07'
2026-09-21 11:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 17, 8, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:17:08'
2026-09-21 11:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 17, 8, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:17:08'
2026-09-21 11:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 17, 8, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:17:08'
2026-09-21 11:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 17, 8, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:17:08'
2026-09-21 11:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 17, 8, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:17:09'
2026-09-21 11:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 17, 11, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:17:11'
2026-09-21 11:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 17, 11, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:17:11'
2026-09-21 11:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 17, 13, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:17:13'
2026-09-21 11:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 17, 13, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:17:13'
2026-09-21 11:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 17, 15, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:17:15'
2026-09-21 11:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 17, 16, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:17:16'
2026-09-21 11:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 17, 16, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:17:16'
2026-09-21 11:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 17, 17, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:17:17'
2026-09-21 11:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 17, 18, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:17:18'
2026-09-21 11:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 17, 22, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:17:22'
2026-09-21 11:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 17, 23, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:17:23'
2026-09-21 11:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 17, 23, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:17:23'
2026-09-21 11:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 17, 25, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:17:25'
2026-09-21 11:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 17, 25, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:17:25'
2026-09-21 11:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 17, 25, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:17:25'
2026-09-21 11:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 17, 25, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:17:25'
2026-09-21 11:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 17, 30, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:17:30'
2026-09-21 11:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 17, 32, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:17:32'
2026-09-21 11:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 17, 32, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:17:32'
2026-09-21 11:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 17, 35, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:17:35'
2026-09-21 11:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 17, 38, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:17:37'
2026-09-21 11:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 17, 38, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:17:38'
2026-09-21 11:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 17, 39, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:17:38'
2026-09-21 11:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 17, 39, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:17:39'
2026-09-21 11:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 17, 41, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:17:41'
2026-09-21 11:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 17, 42, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:17:42'
2026-09-21 11:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 17, 45, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:17:45'
2026-09-21 11:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 17, 45, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:17:45'
2026-09-21 11:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 17, 45, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:17:45'
2026-09-21 11:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 17, 45, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:17:45'
2026-09-21 11:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 17, 49, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:17:48'
2026-09-21 11:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 17, 49, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:17:49'
2026-09-21 11:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 17, 49, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:17:49'
2026-09-21 11:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 17, 52, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:17:51'
2026-09-21 11:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 17, 52, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:17:52'
2026-09-21 11:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 17, 56, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:17:56'
2026-09-21 11:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 17, 58, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:17:58'
2026-09-21 11:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 18, 0, 185743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14794, 'high': 1.14794, 'low': 1.14789, 'close': 1.14792, 'volume': 52.0} | asctime='2026-09-21 11:18:00'
2026-09-21 11:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 18, 0, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:18:00'
2026-09-21 11:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 18, 0, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:18:00'
2026-09-21 11:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 18, 1, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:18:01'
2026-09-21 11:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 18, 1, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:18:01'
2026-09-21 11:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 18, 3, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:18:03'
2026-09-21 11:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 18, 3, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:18:03'
2026-09-21 11:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 18, 4, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:18:04'
2026-09-21 11:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 18, 5, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:18:05'
2026-09-21 11:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 18, 5, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:18:05'
2026-09-21 11:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 18, 5, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:18:05'
2026-09-21 11:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 18, 7, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:18:07'
2026-09-21 11:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 18, 7, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:18:07'
2026-09-21 11:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 18, 8, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:18:08'
2026-09-21 11:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 18, 8, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:18:08'
2026-09-21 11:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 18, 10, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:18:10'
2026-09-21 11:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 18, 11, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:18:11'
2026-09-21 11:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 18, 12, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:18:12'
2026-09-21 11:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 18, 13, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:18:13'
2026-09-21 11:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 18, 14, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:18:14'
2026-09-21 11:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 18, 14, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:18:14'
2026-09-21 11:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 18, 15, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:18:15'
2026-09-21 11:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 18, 15, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:18:15'
2026-09-21 11:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 18, 16, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:18:16'
2026-09-21 11:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 18, 18, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:18:18'
2026-09-21 11:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 18, 19, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:18:19'
2026-09-21 11:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 18, 20, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:18:19'
2026-09-21 11:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 18, 20, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:18:20'
2026-09-21 11:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 18, 21, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:18:21'
2026-09-21 11:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 18, 21, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:18:21'
2026-09-21 11:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 18, 21, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:18:22'
2026-09-21 11:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 18, 27, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:18:27'
2026-09-21 11:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 18, 28, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:18:28'
2026-09-21 11:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 18, 29, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:18:29'
2026-09-21 11:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 18, 30, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:18:30'
2026-09-21 11:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 18, 30, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:18:30'
2026-09-21 11:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 18, 34, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:18:34'
2026-09-21 11:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 18, 34, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:18:34'
2026-09-21 11:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 18, 34, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:18:34'
2026-09-21 11:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 18, 34, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:18:34'
2026-09-21 11:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 18, 34, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:18:34'
2026-09-21 11:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 18, 34, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:18:34'
2026-09-21 11:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 18, 34, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:18:34'
2026-09-21 11:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 18, 35, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:18:35'
2026-09-21 11:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 18, 35, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:18:35'
2026-09-21 11:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 18, 36, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:18:36'
2026-09-21 11:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 18, 36, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:18:36'
2026-09-21 11:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 18, 37, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:18:37'
2026-09-21 11:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 18, 41, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:18:40'
2026-09-21 11:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 18, 41, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:18:40'
2026-09-21 11:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 18, 43, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:18:43'
2026-09-21 11:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 18, 46, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:18:46'
2026-09-21 11:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 18, 47, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:18:47'
2026-09-21 11:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 18, 47, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:18:47'
2026-09-21 11:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 18, 47, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:18:47'
2026-09-21 11:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 18, 48, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:18:48'
2026-09-21 11:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 18, 49, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:18:49'
2026-09-21 11:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 18, 53, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:18:53'
2026-09-21 11:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 18, 53, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:18:53'
2026-09-21 11:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 18, 54, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:18:53'
2026-09-21 11:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 18, 55, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:18:55'
2026-09-21 11:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 18, 56, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:18:56'
2026-09-21 11:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 18, 57, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:18:57'
2026-09-21 11:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 18, 58, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:18:58'
2026-09-21 11:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 18, 58, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:18:58'
2026-09-21 11:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 0, 468651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14793, 'high': 1.14793, 'low': 1.14789, 'close': 1.1479, 'volume': 64.0} | asctime='2026-09-21 11:19:00'
2026-09-21 11:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 0, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:19:00'
2026-09-21 11:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 2, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:19:02'
2026-09-21 11:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 2, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:19:02'
2026-09-21 11:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 2, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 11:19:02'
2026-09-21 11:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 2, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:19:02'
2026-09-21 11:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 2, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:19:02'
2026-09-21 11:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 2, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:19:02'
2026-09-21 11:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 2, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 11:19:02'
2026-09-21 11:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 2, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:19:02'
2026-09-21 11:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 2, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 11:19:03'
2026-09-21 11:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 2, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:19:03'
2026-09-21 11:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 2, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 11:19:03'
2026-09-21 11:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 2, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:19:03'
2026-09-21 11:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 2, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 11:19:03'
2026-09-21 11:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 2, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:19:03'
2026-09-21 11:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 3, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 11:19:03'
2026-09-21 11:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 3, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:19:04'
2026-09-21 11:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 4, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 11:19:04'
2026-09-21 11:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 5, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 11:19:05'
2026-09-21 11:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 5, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 11:19:05'
2026-09-21 11:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 5, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:19:05'
2026-09-21 11:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 5, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 11:19:05'
2026-09-21 11:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 5, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:19:06'
2026-09-21 11:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 5, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:19:06'
2026-09-21 11:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 6, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 11:19:06'
2026-09-21 11:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 6, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:19:06'
2026-09-21 11:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 6, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 11:19:06'
2026-09-21 11:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 6, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:19:06'
2026-09-21 11:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 7, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 11:19:07'
2026-09-21 11:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 10, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:19:10'
2026-09-21 11:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 14, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 11:19:14'
2026-09-21 11:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 14, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:19:14'
2026-09-21 11:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 14, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 11:19:14'
2026-09-21 11:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 14, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:19:14'
2026-09-21 11:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 14, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 11:19:14'
2026-09-21 11:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 15, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 11:19:15'
2026-09-21 11:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 16, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 11:19:16'
2026-09-21 11:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 16, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 11:19:16'
2026-09-21 11:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 17, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 11:19:17'
2026-09-21 11:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 17, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 11:19:17'
2026-09-21 11:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 18, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 11:19:18'
2026-09-21 11:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 18, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:19:18'
2026-09-21 11:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 21, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 11:19:21'
2026-09-21 11:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 22, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:19:22'
2026-09-21 11:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 23, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:19:23'
2026-09-21 11:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 23, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:19:23'
2026-09-21 11:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 25, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:19:25'
2026-09-21 11:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 26, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:19:26'
2026-09-21 11:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 27, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:19:27'
2026-09-21 11:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 29, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:19:29'
2026-09-21 11:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 29, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:19:29'
2026-09-21 11:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 29, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:19:29'
2026-09-21 11:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 29, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:19:29'
2026-09-21 11:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 31, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:19:31'
2026-09-21 11:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 33, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:19:33'
2026-09-21 11:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 33, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:19:33'
2026-09-21 11:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 33, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:19:33'
2026-09-21 11:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 33, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:19:34'
2026-09-21 11:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 34, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:19:34'
2026-09-21 11:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 34, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:19:34'
2026-09-21 11:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 34, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:19:34'
2026-09-21 11:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 34, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:19:34'
2026-09-21 11:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 34, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:19:34'
2026-09-21 11:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 34, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:19:34'
2026-09-21 11:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 34, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:19:34'
2026-09-21 11:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 34, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:19:34'
2026-09-21 11:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 35, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:19:35'
2026-09-21 11:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 36, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:19:36'
2026-09-21 11:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 36, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:19:36'
2026-09-21 11:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 41, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:19:40'
2026-09-21 11:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 41, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:19:41'
2026-09-21 11:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 42, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:19:42'
2026-09-21 11:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 42, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:19:42'
2026-09-21 11:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 42, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:19:42'
2026-09-21 11:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 44, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:19:44'
2026-09-21 11:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 44, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:19:44'
2026-09-21 11:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 45, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:19:45'
2026-09-21 11:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 47, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:19:47'
2026-09-21 11:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 47, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:19:47'
2026-09-21 11:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 47, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:19:47'
2026-09-21 11:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 47, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:19:47'
2026-09-21 11:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 48, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:19:48'
2026-09-21 11:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 52, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:19:52'
2026-09-21 11:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 53, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:19:52'
2026-09-21 11:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 53, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:19:53'
2026-09-21 11:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 56, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:19:56'
2026-09-21 11:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 56, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 11:19:56'
2026-09-21 11:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 56, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:19:56'
2026-09-21 11:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 56, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 11:19:56'
2026-09-21 11:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 58, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:19:58'
2026-09-21 11:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 58, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 11:19:58'
2026-09-21 11:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 59, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:19:59'
2026-09-21 11:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 19, 59, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:19:59'
2026-09-21 11:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 20, 0, 708686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14789, 'high': 1.14789, 'low': 1.14777, 'close': 1.14779, 'volume': 93.0} | asctime='2026-09-21 11:20:00'
2026-09-21 11:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 20, 0, 710908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14796, 'high': 1.14801, 'low': 1.14777, 'close': 1.14779, 'volume': 339.0} | asctime='2026-09-21 11:20:00'
2026-09-21 11:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 20, 0, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:20:00'
2026-09-21 11:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 20, 1, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:20:01'
2026-09-21 11:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 20, 4, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:20:04'
2026-09-21 11:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 20, 5, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:20:05'
2026-09-21 11:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 20, 7, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:20:07'
2026-09-21 11:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 20, 7, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:20:07'
2026-09-21 11:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 20, 7, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:20:07'
2026-09-21 11:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 20, 7, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:20:07'
2026-09-21 11:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 20, 8, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:20:08'
2026-09-21 11:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 20, 9, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:20:08'
2026-09-21 11:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 20, 10, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:20:10'
2026-09-21 11:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 20, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:20:15'
2026-09-21 11:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 20, 15, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:20:15'
2026-09-21 11:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 20, 16, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:20:16'
2026-09-21 11:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 20, 17, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:20:17'
2026-09-21 11:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 20, 23, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:20:23'
2026-09-21 11:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 20, 24, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:20:24'
2026-09-21 11:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 20, 25, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:20:25'
2026-09-21 11:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 20, 26, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:20:26'
2026-09-21 11:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 20, 30, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:20:30'
2026-09-21 11:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 20, 31, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:20:31'
2026-09-21 11:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 20, 31, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:20:31'
2026-09-21 11:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 20, 31, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:20:31'
2026-09-21 11:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 20, 32, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:20:32'
2026-09-21 11:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 20, 34, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:20:34'
2026-09-21 11:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 20, 34, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:20:34'
2026-09-21 11:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 20, 34, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:20:34'
2026-09-21 11:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 20, 35, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:20:34'
2026-09-21 11:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 20, 36, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:20:36'
2026-09-21 11:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 20, 37, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:20:37'
2026-09-21 11:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 20, 39, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:20:39'
2026-09-21 11:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 20, 42, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:20:41'
2026-09-21 11:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 20, 42, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:20:42'
2026-09-21 11:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 20, 42, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:20:42'
2026-09-21 11:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 20, 42, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:20:42'
2026-09-21 11:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 20, 42, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:20:42'
2026-09-21 11:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 20, 43, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:20:43'
2026-09-21 11:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 20, 45, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:20:45'
2026-09-21 11:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 20, 45, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:20:45'
2026-09-21 11:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 20, 45, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:20:45'
2026-09-21 11:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 20, 47, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:20:47'
2026-09-21 11:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 20, 47, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:20:47'
2026-09-21 11:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 20, 48, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:20:48'
2026-09-21 11:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 20, 49, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:20:48'
2026-09-21 11:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 20, 50, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:20:50'
2026-09-21 11:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 20, 52, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:20:51'
2026-09-21 11:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 20, 52, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:20:52'
2026-09-21 11:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 20, 52, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:20:52'
2026-09-21 11:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 20, 52, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:20:52'
2026-09-21 11:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 20, 53, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:20:53'
2026-09-21 11:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 20, 54, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:20:54'
2026-09-21 11:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 20, 54, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:20:54'
2026-09-21 11:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 20, 56, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:20:56'
2026-09-21 11:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 20, 56, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:20:56'
2026-09-21 11:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 20, 57, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:20:57'
2026-09-21 11:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 20, 58, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:20:58'
2026-09-21 11:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 21, 1, 110096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.1478, 'low': 1.14777, 'close': 1.14778, 'volume': 56.0} | asctime='2026-09-21 11:21:01'
2026-09-21 11:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 21, 1, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:21:01'
2026-09-21 11:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 21, 2, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:21:02'
2026-09-21 11:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 21, 6, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:21:06'
2026-09-21 11:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 21, 6, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:21:06'
2026-09-21 11:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 21, 7, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:21:07'
2026-09-21 11:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 21, 7, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:21:07'
2026-09-21 11:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 21, 7, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:21:07'
2026-09-21 11:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 21, 8, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:21:08'
2026-09-21 11:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 21, 8, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:21:08'
2026-09-21 11:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 21, 9, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:21:08'
2026-09-21 11:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 21, 10, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:21:10'
2026-09-21 11:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 21, 10, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:21:10'
2026-09-21 11:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 21, 10, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:21:10'
2026-09-21 11:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 21, 13, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:21:13'
2026-09-21 11:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 21, 13, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:21:13'
2026-09-21 11:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 21, 14, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:21:14'
2026-09-21 11:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 21, 16, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:21:16'
2026-09-21 11:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 21, 19, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:21:19'
2026-09-21 11:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 21, 20, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:21:20'
2026-09-21 11:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 21, 29, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:21:29'
2026-09-21 11:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 21, 30, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:21:30'
2026-09-21 11:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 21, 31, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:21:31'
2026-09-21 11:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 21, 31, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:21:31'
2026-09-21 11:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 21, 32, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:21:32'
2026-09-21 11:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 21, 33, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:21:33'
2026-09-21 11:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 21, 36, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:21:35'
2026-09-21 11:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 21, 36, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 11:21:36'
2026-09-21 11:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 21, 38, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:21:37'
2026-09-21 11:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 21, 39, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:21:39'
2026-09-21 11:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 21, 39, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:21:39'
2026-09-21 11:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 21, 40, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:21:40'
2026-09-21 11:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 21, 41, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:21:41'
2026-09-21 11:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 21, 41, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:21:41'
2026-09-21 11:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 21, 42, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:21:42'
2026-09-21 11:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 21, 44, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:21:44'
2026-09-21 11:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 21, 48, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:21:48'
2026-09-21 11:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 21, 48, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:21:48'
2026-09-21 11:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 21, 50, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:21:50'
2026-09-21 11:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 21, 50, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:21:50'
2026-09-21 11:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 21, 51, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:21:50'
2026-09-21 11:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 21, 51, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:21:51'
2026-09-21 11:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 21, 52, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:21:52'
2026-09-21 11:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 21, 55, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:21:55'
2026-09-21 11:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 21, 55, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:21:55'
2026-09-21 11:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 21, 56, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:21:55'
2026-09-21 11:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 21, 56, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:21:56'
2026-09-21 11:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 21, 56, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:21:56'
2026-09-21 11:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 21, 56, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:21:56'
2026-09-21 11:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 21, 56, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:21:56'
2026-09-21 11:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 21, 58, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 11:21:58'
2026-09-21 11:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 21, 58, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:21:58'
2026-09-21 11:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 21, 58, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 11:21:58'
2026-09-21 11:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 22, 0, 655956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14779, 'high': 1.14783, 'low': 1.14777, 'close': 1.14781, 'volume': 52.0} | asctime='2026-09-21 11:22:00'
2026-09-21 11:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 22, 0, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:22:00'
2026-09-21 11:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 22, 0, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:22:00'
2026-09-21 11:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 22, 0, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:22:00'
2026-09-21 11:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 22, 0, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:22:00'
2026-09-21 11:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 22, 0, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:22:00'
2026-09-21 11:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 22, 0, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:22:01'
2026-09-21 11:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 22, 1, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:22:01'
2026-09-21 11:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 22, 1, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:22:01'
2026-09-21 11:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 22, 1, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:22:01'
2026-09-21 11:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 22, 3, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:22:03'
2026-09-21 11:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 22, 8, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:22:08'
2026-09-21 11:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 22, 9, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:22:09'
2026-09-21 11:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 22, 10, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:22:10'
2026-09-21 11:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 22, 11, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:22:11'
2026-09-21 11:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 22, 12, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:22:11'
2026-09-21 11:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 22, 12, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 11:22:12'
2026-09-21 11:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 22, 14, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:22:14'
2026-09-21 11:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 22, 15, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:22:15'
2026-09-21 11:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 22, 16, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:22:16'
2026-09-21 11:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 22, 19, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:22:19'
2026-09-21 11:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 22, 24, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:22:24'
2026-09-21 11:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 22, 24, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:22:24'
2026-09-21 11:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 22, 25, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:22:25'
2026-09-21 11:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 22, 25, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:22:25'
2026-09-21 11:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 22, 26, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:22:25'
2026-09-21 11:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 22, 28, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:22:28'
2026-09-21 11:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 22, 30, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:22:30'
2026-09-21 11:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 22, 30, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:22:30'
2026-09-21 11:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 22, 30, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:22:30'
2026-09-21 11:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 22, 30, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:22:30'
2026-09-21 11:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 22, 31, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:22:31'
2026-09-21 11:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 22, 31, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:22:31'
2026-09-21 11:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 22, 31, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:22:31'
2026-09-21 11:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 22, 34, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:22:34'
2026-09-21 11:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 22, 34, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:22:34'
2026-09-21 11:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 22, 35, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:22:35'
2026-09-21 11:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 22, 39, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:22:39'
2026-09-21 11:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 22, 39, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:22:39'
2026-09-21 11:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 22, 40, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:22:39'
2026-09-21 11:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 22, 40, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 11:22:40'
2026-09-21 11:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 22, 41, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:22:41'
2026-09-21 11:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 22, 45, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 11:22:46'
2026-09-21 11:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 22, 54, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:22:54'
2026-09-21 11:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 22, 54, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:22:54'
2026-09-21 11:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 22, 54, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:22:54'
2026-09-21 11:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 22, 54, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:22:54'
2026-09-21 11:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 22, 56, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 11:22:55'
2026-09-21 11:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 22, 58, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:22:58'
2026-09-21 11:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 22, 58, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 11:22:58'
2026-09-21 11:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 22, 59, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 11:22:59'
2026-09-21 11:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 22, 59, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 11:22:59'
2026-09-21 11:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 0, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 11:23:00'
2026-09-21 11:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 0, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 11:23:00'
2026-09-21 11:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 1, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:23:01'
2026-09-21 11:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 1, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:23:01'
2026-09-21 11:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 1, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:23:01'
2026-09-21 11:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 1, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:23:01'
2026-09-21 11:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 2, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:23:02'
2026-09-21 11:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 2, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:23:02'
2026-09-21 11:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 2, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:23:02'
2026-09-21 11:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 3, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:23:03'
2026-09-21 11:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 5, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:23:04'
2026-09-21 11:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 5, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:23:05'
2026-09-21 11:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 7, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:23:07'
2026-09-21 11:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 7, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:23:07'
2026-09-21 11:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 7, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:23:07'
2026-09-21 11:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 8, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:23:08'
2026-09-21 11:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 9, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:23:09'
2026-09-21 11:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 9, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:23:09'
2026-09-21 11:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 10, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:23:10'
2026-09-21 11:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 11, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:23:11'
2026-09-21 11:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 12, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:23:12'
2026-09-21 11:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 12, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:23:12'
2026-09-21 11:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 15, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:23:14'
2026-09-21 11:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 15, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:23:15'
2026-09-21 11:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 15, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:23:15'
2026-09-21 11:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 15, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:23:15'
2026-09-21 11:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 18, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:23:18'
2026-09-21 11:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 18, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:23:18'
2026-09-21 11:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 19, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:23:18'
2026-09-21 11:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 19, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:23:18'
2026-09-21 11:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 19, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:23:19'
2026-09-21 11:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 19, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:23:19'
2026-09-21 11:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 22, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:23:22'
2026-09-21 11:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 23, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:23:23'
2026-09-21 11:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 23, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:23:23'
2026-09-21 11:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 24, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:23:24'
2026-09-21 11:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 24, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:23:24'
2026-09-21 11:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 29, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:23:29'
2026-09-21 11:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 31, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:23:31'
2026-09-21 11:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 32, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:23:32'
2026-09-21 11:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 32, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:23:32'
2026-09-21 11:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 32, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:23:32'
2026-09-21 11:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 36, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 11:23:36'
2026-09-21 11:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 36, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:23:36'
2026-09-21 11:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 36, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 11:23:36'
2026-09-21 11:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 36, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:23:36'
2026-09-21 11:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 36, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:23:36'
2026-09-21 11:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 36, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:23:36'
2026-09-21 11:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 36, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 11:23:36'
2026-09-21 11:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 36, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:23:37'
2026-09-21 11:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 36, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 11:23:37'
2026-09-21 11:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 36, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:23:37'
2026-09-21 11:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 37, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:23:38'
2026-09-21 11:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 37, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:23:38'
2026-09-21 11:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 38, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:23:38'
2026-09-21 11:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 39, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:23:39'
2026-09-21 11:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 39, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:23:39'
2026-09-21 11:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 40, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:23:40'
2026-09-21 11:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 40, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:23:40'
2026-09-21 11:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 44, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:23:44'
2026-09-21 11:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 44, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:23:44'
2026-09-21 11:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 44, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:23:44'
2026-09-21 11:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 44, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:23:44'
2026-09-21 11:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 44, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:23:44'
2026-09-21 11:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 44, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:23:44'
2026-09-21 11:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 45, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:23:44'
2026-09-21 11:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 45, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:23:45'
2026-09-21 11:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 46, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:23:46'
2026-09-21 11:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 47, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:23:47'
2026-09-21 11:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 47, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:23:47'
2026-09-21 11:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 47, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:23:47'
2026-09-21 11:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 47, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:23:47'
2026-09-21 11:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 52, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:23:52'
2026-09-21 11:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 52, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:23:52'
2026-09-21 11:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 52, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:23:52'
2026-09-21 11:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 57, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:23:57'
2026-09-21 11:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 23, 57, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:23:57'
2026-09-21 11:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 0, 160120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14786, 'high': 1.14789, 'low': 1.14782, 'close': 1.14784, 'volume': 77.0} | asctime='2026-09-21 11:24:00'
2026-09-21 11:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 0, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:24:00'
2026-09-21 11:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 0, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:24:00'
2026-09-21 11:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 0, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:24:00'
2026-09-21 11:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 0, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:24:00'
2026-09-21 11:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 1, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:24:01'
2026-09-21 11:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 3, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:24:03'
2026-09-21 11:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 3, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:24:03'
2026-09-21 11:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 3, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:24:03'
2026-09-21 11:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 5, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:24:05'
2026-09-21 11:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 5, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:24:05'
2026-09-21 11:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 5, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:24:05'
2026-09-21 11:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 5, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:24:05'
2026-09-21 11:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 5, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:24:05'
2026-09-21 11:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 6, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:24:06'
2026-09-21 11:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 7, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 11:24:07'
2026-09-21 11:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 8, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:24:08'
2026-09-21 11:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 8, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:24:08'
2026-09-21 11:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 8, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 11:24:08'
2026-09-21 11:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 9, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:24:09'
2026-09-21 11:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 9, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:24:09'
2026-09-21 11:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 10, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:24:10'
2026-09-21 11:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 10, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:24:10'
2026-09-21 11:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 10, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:24:10'
2026-09-21 11:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 11, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:24:11'
2026-09-21 11:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 11, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:24:11'
2026-09-21 11:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 12, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:24:12'
2026-09-21 11:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 12, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:24:12'
2026-09-21 11:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 14, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:24:14'
2026-09-21 11:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 17, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 11:24:17'
2026-09-21 11:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 17, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:24:17'
2026-09-21 11:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 17, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:24:17'
2026-09-21 11:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 19, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:24:19'
2026-09-21 11:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 19, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:24:19'
2026-09-21 11:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 20, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:24:20'
2026-09-21 11:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 20, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:24:20'
2026-09-21 11:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 21, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:24:21'
2026-09-21 11:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 22, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:24:21'
2026-09-21 11:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 23, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 11:24:23'
2026-09-21 11:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 26, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:24:26'
2026-09-21 11:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 27, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 11:24:27'
2026-09-21 11:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 27, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 11:24:27'
2026-09-21 11:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 27, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 11:24:27'
2026-09-21 11:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 27, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:24:27'
2026-09-21 11:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 28, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:24:28'
2026-09-21 11:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 28, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:24:28'
2026-09-21 11:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 30, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:24:30'
2026-09-21 11:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 30, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:24:30'
2026-09-21 11:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 30, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 11:24:30'
2026-09-21 11:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 30, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:24:30'
2026-09-21 11:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 30, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 11:24:30'
2026-09-21 11:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 30, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 11:24:30'
2026-09-21 11:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 32, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 11:24:32'
2026-09-21 11:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 33, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 11:24:33'
2026-09-21 11:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 33, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:24:33'
2026-09-21 11:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 34, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 11:24:34'
2026-09-21 11:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 34, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 11:24:34'
2026-09-21 11:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 34, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 11:24:34'
2026-09-21 11:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 34, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 11:24:34'
2026-09-21 11:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 35, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 11:24:35'
2026-09-21 11:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 36, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 11:24:35'
2026-09-21 11:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 36, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 11:24:36'
2026-09-21 11:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 36, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 11:24:36'
2026-09-21 11:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 36, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 11:24:36'
2026-09-21 11:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 36, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:24:36'
2026-09-21 11:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 36, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 11:24:36'
2026-09-21 11:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 36, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:24:36'
2026-09-21 11:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 39, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 11:24:39'
2026-09-21 11:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 39, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:24:39'
2026-09-21 11:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 40, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:24:40'
2026-09-21 11:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 40, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 11:24:40'
2026-09-21 11:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 40, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 11:24:40'
2026-09-21 11:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 40, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 11:24:40'
2026-09-21 11:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 41, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 11:24:41'
2026-09-21 11:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 41, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 11:24:41'
2026-09-21 11:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 43, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:24:43'
2026-09-21 11:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 44, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:24:44'
2026-09-21 11:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 46, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:24:46'
2026-09-21 11:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 46, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:24:46'
2026-09-21 11:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 49, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:24:49'
2026-09-21 11:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 49, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:24:49'
2026-09-21 11:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 52, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:24:52'
2026-09-21 11:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 52, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:24:52'
2026-09-21 11:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 55, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:24:55'
2026-09-21 11:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 55, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:24:55'
2026-09-21 11:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 58, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:24:58'
2026-09-21 11:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 58, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:24:58'
2026-09-21 11:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 59, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:24:59'
2026-09-21 11:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 24, 59, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 11:24:59'
2026-09-21 11:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 25, 0, 408256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14783, 'high': 1.14785, 'low': 1.14773, 'close': 1.14776, 'volume': 88.0} | asctime='2026-09-21 11:25:00'
2026-09-21 11:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 25, 0, 410398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1478, 'high': 1.14789, 'low': 1.14773, 'close': 1.14776, 'volume': 324.0} | asctime='2026-09-21 11:25:00'
2026-09-21 11:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 25, 0, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:25:00'
2026-09-21 11:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 25, 0, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:25:00'
2026-09-21 11:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 25, 0, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:25:00'
2026-09-21 11:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 25, 2, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:25:02'
2026-09-21 11:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 25, 3, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:25:03'
2026-09-21 11:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 25, 3, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:25:03'
2026-09-21 11:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 25, 3, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 11:25:03'
2026-09-21 11:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 25, 3, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 11:25:03'
2026-09-21 11:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 25, 3, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 11:25:03'
2026-09-21 11:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 25, 4, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:25:04'
2026-09-21 11:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 25, 4, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 11:25:04'
2026-09-21 11:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 25, 4, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 11:25:04'
2026-09-21 11:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 25, 4, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:25:04'
2026-09-21 11:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 25, 4, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 11:25:04'
2026-09-21 11:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 25, 4, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 11:25:04'
2026-09-21 11:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 25, 4, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 11:25:04'
2026-09-21 11:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 25, 5, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:25:05'
2026-09-21 11:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 25, 6, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 11:25:06'
2026-09-21 11:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 25, 7, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 11:25:07'
2026-09-21 11:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 25, 7, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 11:25:07'
2026-09-21 11:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 25, 8, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 11:25:08'
2026-09-21 11:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 25, 8, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 11:25:08'
2026-09-21 11:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 25, 10, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:25:10'
2026-09-21 11:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 25, 11, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:25:11'
2026-09-21 11:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 25, 11, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:25:11'
2026-09-21 11:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 25, 11, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 11:25:11'
2026-09-21 11:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 25, 12, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:25:12'
2026-09-21 11:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 25, 12, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:25:12'
2026-09-21 11:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 25, 12, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:25:12'
2026-09-21 11:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 25, 25, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 11:25:25'
2026-09-21 11:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 25, 25, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:25:25'
2026-09-21 11:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 25, 25, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:25:25'
2026-09-21 11:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 25, 25, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:25:25'
2026-09-21 11:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 25, 26, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:25:26'
2026-09-21 11:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 25, 26, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:25:26'
2026-09-21 11:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 25, 26, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:25:26'
2026-09-21 11:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 25, 27, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:25:27'
2026-09-21 11:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 25, 29, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:25:29'
2026-09-21 11:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 25, 31, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:25:31'
2026-09-21 11:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 25, 34, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:25:34'
2026-09-21 11:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 25, 37, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:25:37'
2026-09-21 11:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 25, 40, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:25:40'
2026-09-21 11:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 25, 40, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:25:40'
2026-09-21 11:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 25, 41, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:25:41'
2026-09-21 11:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 25, 42, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:25:42'
2026-09-21 11:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 25, 42, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:25:42'
2026-09-21 11:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 25, 44, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:25:44'
2026-09-21 11:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 25, 44, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:25:44'
2026-09-21 11:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 25, 47, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:25:46'
2026-09-21 11:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 25, 47, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:25:47'
2026-09-21 11:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 25, 49, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:25:49'
2026-09-21 11:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 25, 49, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:25:50'
2026-09-21 11:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 25, 51, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:25:51'
2026-09-21 11:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 25, 52, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:25:52'
2026-09-21 11:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 25, 53, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:25:53'
2026-09-21 11:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 25, 54, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:25:54'
2026-09-21 11:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 25, 54, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 11:25:54'
2026-09-21 11:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 25, 54, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:25:54'
2026-09-21 11:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 25, 54, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 11:25:54'
2026-09-21 11:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 25, 56, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 11:25:55'
2026-09-21 11:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 25, 56, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:25:56'
2026-09-21 11:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 25, 58, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:25:58'
2026-09-21 11:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 25, 58, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:25:58'
2026-09-21 11:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 25, 58, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:25:58'
2026-09-21 11:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 25, 58, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:25:58'
2026-09-21 11:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 25, 59, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:25:59'
2026-09-21 11:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 26, 2, 723583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14777, 'high': 1.14779, 'low': 1.14773, 'close': 1.14773, 'volume': 66.0} | asctime='2026-09-21 11:26:02'
2026-09-21 11:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 26, 2, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:26:02'
2026-09-21 11:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 26, 7, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:26:07'
2026-09-21 11:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 26, 7, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:26:07'
2026-09-21 11:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 26, 8, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:26:08'
2026-09-21 11:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 26, 9, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:26:09'
2026-09-21 11:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 26, 12, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:26:12'
2026-09-21 11:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 26, 14, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:26:14'
2026-09-21 11:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 26, 14, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:26:14'
2026-09-21 11:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 26, 14, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:26:14'
2026-09-21 11:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 26, 14, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:26:14'
2026-09-21 11:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 26, 14, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:26:14'
2026-09-21 11:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 26, 15, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:26:15'
2026-09-21 11:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 26, 15, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:26:15'
2026-09-21 11:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 26, 15, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:26:15'
2026-09-21 11:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 26, 16, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:26:16'
2026-09-21 11:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 26, 17, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:26:17'
2026-09-21 11:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 26, 18, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:26:18'
2026-09-21 11:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 26, 19, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 11:26:19'
2026-09-21 11:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 26, 21, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:26:21'
2026-09-21 11:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 26, 23, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 11:26:23'
2026-09-21 11:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 26, 23, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 11:26:23'
2026-09-21 11:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 26, 24, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 11:26:24'
2026-09-21 11:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 26, 30, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:26:30'
2026-09-21 11:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 26, 30, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:26:30'
2026-09-21 11:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 26, 30, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:26:30'
2026-09-21 11:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 26, 30, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:26:30'
2026-09-21 11:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 26, 30, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:26:30'
2026-09-21 11:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 26, 30, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:26:30'
2026-09-21 11:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 26, 30, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:26:30'
2026-09-21 11:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 26, 30, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:26:30'
2026-09-21 11:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 26, 33, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:26:33'
2026-09-21 11:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 26, 33, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:26:33'
2026-09-21 11:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 26, 34, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:26:34'
2026-09-21 11:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 26, 34, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:26:34'
2026-09-21 11:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 26, 49, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:26:49'
2026-09-21 11:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 26, 49, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 11:26:49'
2026-09-21 11:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 26, 50, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:26:50'
2026-09-21 11:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 26, 50, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:26:50'
2026-09-21 11:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 26, 50, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:26:50'
2026-09-21 11:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 26, 50, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:26:50'
2026-09-21 11:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 26, 51, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:26:51'
2026-09-21 11:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 26, 53, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:26:53'
2026-09-21 11:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 26, 53, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:26:53'
2026-09-21 11:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 26, 53, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:26:53'
2026-09-21 11:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 26, 53, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:26:54'
2026-09-21 11:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 26, 54, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:26:54'
2026-09-21 11:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 26, 54, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:26:54'
2026-09-21 11:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 26, 54, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:26:54'
2026-09-21 11:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 26, 54, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:26:54'
2026-09-21 11:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 26, 55, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:26:54'
2026-09-21 11:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 26, 55, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:26:55'
2026-09-21 11:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 26, 55, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:26:55'
2026-09-21 11:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 26, 55, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:26:55'
2026-09-21 11:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 26, 55, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:26:55'
2026-09-21 11:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 26, 56, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:26:56'
2026-09-21 11:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 26, 56, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:26:56'
2026-09-21 11:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 26, 56, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:26:56'
2026-09-21 11:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 26, 56, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:26:56'
2026-09-21 11:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 26, 56, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:26:56'
2026-09-21 11:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 26, 56, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:26:56'
2026-09-21 11:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 26, 57, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:26:57'
2026-09-21 11:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 26, 57, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:26:57'
2026-09-21 11:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 26, 57, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:26:57'
2026-09-21 11:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 26, 58, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:26:57'
2026-09-21 11:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 26, 58, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:26:58'
2026-09-21 11:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 26, 58, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:26:58'
2026-09-21 11:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 27, 0, 208861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14774, 'high': 1.14774, 'low': 1.1477, 'close': 1.14773, 'volume': 66.0} | asctime='2026-09-21 11:27:00'
2026-09-21 11:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 27, 0, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:27:00'
2026-09-21 11:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 27, 0, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:27:00'
2026-09-21 11:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 27, 2, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:27:02'
2026-09-21 11:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 27, 2, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:27:02'
2026-09-21 11:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 27, 3, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:27:02'
2026-09-21 11:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 27, 3, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:27:03'
2026-09-21 11:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 27, 4, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:27:04'
2026-09-21 11:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 27, 4, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:27:04'
2026-09-21 11:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 27, 5, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:27:05'
2026-09-21 11:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 27, 7, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:27:07'
2026-09-21 11:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 27, 7, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:27:07'
2026-09-21 11:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 27, 9, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:27:09'
2026-09-21 11:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 27, 13, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:27:13'
2026-09-21 11:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 27, 13, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 11:27:13'
2026-09-21 11:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 27, 13, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:27:13'
2026-09-21 11:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 27, 13, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 11:27:13'
2026-09-21 11:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 27, 14, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:27:14'
2026-09-21 11:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 27, 15, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 11:27:15'
2026-09-21 11:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 27, 16, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:27:16'
2026-09-21 11:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 27, 16, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 11:27:16'
2026-09-21 11:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 27, 16, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:27:16'
2026-09-21 11:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 27, 18, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 11:27:19'
2026-09-21 11:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 27, 19, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:27:19'
2026-09-21 11:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 27, 19, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:27:19'
2026-09-21 11:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 27, 20, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:27:20'
2026-09-21 11:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 27, 20, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:27:20'
2026-09-21 11:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 27, 22, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:27:22'
2026-09-21 11:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 27, 22, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:27:22'
2026-09-21 11:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 27, 25, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:27:26'
2026-09-21 11:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 27, 29, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:27:29'
2026-09-21 11:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 27, 30, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:27:30'
2026-09-21 11:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 27, 30, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 11:27:30'
2026-09-21 11:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 27, 33, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:27:33'
2026-09-21 11:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 27, 33, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 11:27:33'
2026-09-21 11:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 27, 33, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:27:33'
2026-09-21 11:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 27, 41, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:27:41'
2026-09-21 11:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 27, 42, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:27:42'
2026-09-21 11:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 27, 42, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:27:42'
2026-09-21 11:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 27, 44, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:27:44'
2026-09-21 11:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 27, 45, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:27:45'
2026-09-21 11:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 27, 45, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:27:45'
2026-09-21 11:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 27, 45, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:27:45'
2026-09-21 11:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 27, 47, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:27:47'
2026-09-21 11:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 27, 51, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:27:50'
2026-09-21 11:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 27, 55, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:27:54'
2026-09-21 11:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 27, 55, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:27:55'
2026-09-21 11:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 27, 56, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:27:55'
2026-09-21 11:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 27, 57, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:27:57'
2026-09-21 11:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 0, 412188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14774, 'high': 1.14775, 'low': 1.14768, 'close': 1.14773, 'volume': 48.0} | asctime='2026-09-21 11:28:00'
2026-09-21 11:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 0, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:28:00'
2026-09-21 11:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 4, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:28:04'
2026-09-21 11:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 4, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:28:04'
2026-09-21 11:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 5, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 11:28:05'
2026-09-21 11:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 5, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:28:05'
2026-09-21 11:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 7, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 11:28:07'
2026-09-21 11:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 7, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:28:07'
2026-09-21 11:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 7, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 11:28:07'
2026-09-21 11:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 8, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:28:08'
2026-09-21 11:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 8, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 11:28:08'
2026-09-21 11:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 9, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:28:09'
2026-09-21 11:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 11, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 11:28:11'
2026-09-21 11:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 12, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:28:12'
2026-09-21 11:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 14, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 11:28:14'
2026-09-21 11:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 15, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:28:14'
2026-09-21 11:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 15, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 11:28:15'
2026-09-21 11:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 15, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 11:28:15'
2026-09-21 11:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 16, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 11:28:16'
2026-09-21 11:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 17, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:28:17'
2026-09-21 11:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 17, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 11:28:17'
2026-09-21 11:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 20, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:28:20'
2026-09-21 11:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 20, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 11:28:20'
2026-09-21 11:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 20, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:28:20'
2026-09-21 11:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 21, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 11:28:21'
2026-09-21 11:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 29, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:28:29'
2026-09-21 11:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 29, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 11:28:29'
2026-09-21 11:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 29, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:28:29'
2026-09-21 11:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 29, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 11:28:29'
2026-09-21 11:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 29, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:28:29'
2026-09-21 11:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 29, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 11:28:29'
2026-09-21 11:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 29, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:28:29'
2026-09-21 11:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 30, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 11:28:29'
2026-09-21 11:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 30, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:28:29'
2026-09-21 11:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 30, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 11:28:30'
2026-09-21 11:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 30, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:28:30'
2026-09-21 11:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 30, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 11:28:30'
2026-09-21 11:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 30, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:28:30'
2026-09-21 11:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 32, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 11:28:32'
2026-09-21 11:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 32, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:28:32'
2026-09-21 11:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 32, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 11:28:32'
2026-09-21 11:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 32, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:28:32'
2026-09-21 11:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 32, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 11:28:32'
2026-09-21 11:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 32, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:28:32'
2026-09-21 11:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 34, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 11:28:34'
2026-09-21 11:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 34, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:28:34'
2026-09-21 11:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 34, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 11:28:34'
2026-09-21 11:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 34, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:28:34'
2026-09-21 11:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 35, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 11:28:35'
2026-09-21 11:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 35, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:28:35'
2026-09-21 11:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 35, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 11:28:35'
2026-09-21 11:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 35, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:28:35'
2026-09-21 11:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 39, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 11:28:38'
2026-09-21 11:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 39, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:28:38'
2026-09-21 11:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 39, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 11:28:39'
2026-09-21 11:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 39, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:28:39'
2026-09-21 11:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 39, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 11:28:39'
2026-09-21 11:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 39, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:28:39'
2026-09-21 11:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 40, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 11:28:40'
2026-09-21 11:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 40, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:28:40'
2026-09-21 11:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 43, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 11:28:43'
2026-09-21 11:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 44, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:28:44'
2026-09-21 11:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 44, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 11:28:44'
2026-09-21 11:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 44, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:28:44'
2026-09-21 11:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 45, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 11:28:45'
2026-09-21 11:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 46, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:28:46'
2026-09-21 11:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 46, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 11:28:46'
2026-09-21 11:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 47, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:28:46'
2026-09-21 11:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 47, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 11:28:47'
2026-09-21 11:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 49, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:28:49'
2026-09-21 11:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 51, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 11:28:51'
2026-09-21 11:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 55, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:28:55'
2026-09-21 11:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 57, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 11:28:57'
2026-09-21 11:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 57, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:28:57'
2026-09-21 11:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 58, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 11:28:58'
2026-09-21 11:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 58, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:28:58'
2026-09-21 11:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 28, 59, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 11:28:59'
2026-09-21 11:29:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 29, 11, 296281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14772, 'high': 1.14773, 'low': 1.14767, 'close': 1.14771, 'volume': 76.0} | asctime='2026-09-21 11:29:11'
2026-09-21 11:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 29, 11, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:29:11'
2026-09-21 11:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 29, 11, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:29:11'
2026-09-21 11:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 29, 12, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 11:29:12'
2026-09-21 11:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 29, 17, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:29:17'
2026-09-21 11:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 29, 17, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 11:29:17'
2026-09-21 11:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 29, 18, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:29:18'
2026-09-21 11:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 29, 20, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:29:20'
2026-09-21 11:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 29, 25, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:29:25'
2026-09-21 11:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 29, 28, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:29:28'
2026-09-21 11:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 29, 29, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:29:29'
2026-09-21 11:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 29, 30, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:29:30'
2026-09-21 11:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 29, 30, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:29:30'
2026-09-21 11:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 29, 30, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 11:29:30'
2026-09-21 11:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 29, 31, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:29:31'
2026-09-21 11:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 29, 31, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 11:29:31'
2026-09-21 11:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 29, 32, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:29:32'
2026-09-21 11:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 29, 32, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 11:29:32'
2026-09-21 11:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 29, 33, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:29:33'
2026-09-21 11:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 29, 34, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 11:29:34'
2026-09-21 11:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 29, 34, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:29:34'
2026-09-21 11:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 29, 34, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 11:29:34'
2026-09-21 11:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 29, 35, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:29:35'
2026-09-21 11:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 29, 36, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 11:29:36'
2026-09-21 11:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 29, 36, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:29:36'
2026-09-21 11:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 29, 37, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 11:29:36'
2026-09-21 11:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 29, 38, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:29:38'
2026-09-21 11:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 29, 38, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:29:38'
2026-09-21 11:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 29, 39, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:29:39'
2026-09-21 11:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 29, 42, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:29:42'
2026-09-21 11:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 29, 45, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:29:45'
2026-09-21 11:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 29, 45, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:29:45'
2026-09-21 11:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 29, 46, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:29:46'
2026-09-21 11:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 29, 46, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:29:46'
2026-09-21 11:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 29, 46, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:29:46'
2026-09-21 11:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 29, 46, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:29:46'
2026-09-21 11:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 29, 46, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:29:46'
2026-09-21 11:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 29, 50, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 11:29:50'
2026-09-21 11:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 29, 51, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:29:51'
2026-09-21 11:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 29, 53, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:29:53'
2026-09-21 11:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 29, 54, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:29:54'
2026-09-21 11:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 29, 54, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:29:54'
2026-09-21 11:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 29, 56, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:29:56'
2026-09-21 11:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 29, 57, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:29:57'
2026-09-21 11:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 29, 58, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:29:58'
2026-09-21 11:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 29, 58, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:29:58'
2026-09-21 11:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 29, 59, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:29:59'
2026-09-21 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 0, 945960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14772, 'high': 1.14775, 'low': 1.14772, 'close': 1.14772, 'volume': 46.0} | asctime='2026-09-21 11:30:00'
2026-09-21 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 0, 950908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14777, 'high': 1.14779, 'low': 1.14767, 'close': 1.14772, 'volume': 302.0} | asctime='2026-09-21 11:30:00'
2026-09-21 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 0, 959246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14796, 'high': 1.14801, 'low': 1.14767, 'close': 1.14772, 'volume': 965.0} | asctime='2026-09-21 11:30:00'
2026-09-21 11:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 0, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:30:00'
2026-09-21 11:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 1, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:30:01'
2026-09-21 11:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 1, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:30:01'
2026-09-21 11:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 2, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:30:02'
2026-09-21 11:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 2, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:30:02'
2026-09-21 11:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 2, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 11:30:02'
2026-09-21 11:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 2, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:30:02'
2026-09-21 11:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 3, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:30:03'
2026-09-21 11:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 3, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:30:03'
2026-09-21 11:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 3, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:30:03'
2026-09-21 11:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 4, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:30:05'
2026-09-21 11:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 4, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:30:05'
2026-09-21 11:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 5, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:30:05'
2026-09-21 11:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 5, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:30:05'
2026-09-21 11:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 7, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:30:07'
2026-09-21 11:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 8, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:30:08'
2026-09-21 11:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 8, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:30:08'
2026-09-21 11:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 8, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:30:08'
2026-09-21 11:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 8, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:30:08'
2026-09-21 11:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 9, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:30:09'
2026-09-21 11:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 11, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:30:11'
2026-09-21 11:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 11, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:30:11'
2026-09-21 11:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 11, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:30:11'
2026-09-21 11:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 12, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:30:12'
2026-09-21 11:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 12, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:30:12'
2026-09-21 11:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 13, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:30:12'
2026-09-21 11:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 13, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:30:13'
2026-09-21 11:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 14, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:30:14'
2026-09-21 11:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 14, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:30:14'
2026-09-21 11:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 14, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:30:14'
2026-09-21 11:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 15, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:30:15'
2026-09-21 11:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 15, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:30:15'
2026-09-21 11:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 15, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:30:15'
2026-09-21 11:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 16, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:30:15'
2026-09-21 11:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 17, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:30:17'
2026-09-21 11:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 17, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:30:17'
2026-09-21 11:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 19, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:30:19'
2026-09-21 11:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 19, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:30:19'
2026-09-21 11:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 21, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:30:21'
2026-09-21 11:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 22, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:30:22'
2026-09-21 11:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 22, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:30:22'
2026-09-21 11:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 22, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:30:23'
2026-09-21 11:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 23, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:30:23'
2026-09-21 11:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 23, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:30:23'
2026-09-21 11:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 24, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:30:24'
2026-09-21 11:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 25, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 11:30:25'
2026-09-21 11:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 25, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 11:30:25'
2026-09-21 11:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 26, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 11:30:26'
2026-09-21 11:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 26, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 11:30:26'
2026-09-21 11:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 26, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:30:26'
2026-09-21 11:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 26, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 11:30:26'
2026-09-21 11:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 26, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:30:26'
2026-09-21 11:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 26, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 11:30:26'
2026-09-21 11:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 28, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:30:28'
2026-09-21 11:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 29, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 11:30:29'
2026-09-21 11:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 29, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:30:29'
2026-09-21 11:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 29, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 11:30:29'
2026-09-21 11:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 29, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:30:29'
2026-09-21 11:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 29, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 11:30:29'
2026-09-21 11:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 30, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:30:29'
2026-09-21 11:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 30, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 11:30:30'
2026-09-21 11:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 30, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:30:30'
2026-09-21 11:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 34, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 11:30:34'
2026-09-21 11:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 34, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:30:34'
2026-09-21 11:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 34, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 11:30:35'
2026-09-21 11:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 35, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:30:35'
2026-09-21 11:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 35, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 11:30:35'
2026-09-21 11:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 36, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:30:36'
2026-09-21 11:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 36, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 11:30:36'
2026-09-21 11:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 36, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:30:36'
2026-09-21 11:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 37, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 11:30:37'
2026-09-21 11:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 37, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:30:37'
2026-09-21 11:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 37, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 11:30:37'
2026-09-21 11:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 37, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:30:37'
2026-09-21 11:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 38, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 11:30:39'
2026-09-21 11:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 39, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:30:39'
2026-09-21 11:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 39, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 11:30:39'
2026-09-21 11:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 39, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:30:39'
2026-09-21 11:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 40, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 11:30:40'
2026-09-21 11:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 40, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:30:40'
2026-09-21 11:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 41, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 11:30:40'
2026-09-21 11:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 41, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:30:41'
2026-09-21 11:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 41, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 11:30:41'
2026-09-21 11:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 42, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:30:42'
2026-09-21 11:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 42, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 11:30:42'
2026-09-21 11:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 42, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:30:42'
2026-09-21 11:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 42, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 11:30:42'
2026-09-21 11:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 42, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:30:42'
2026-09-21 11:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 43, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 11:30:42'
2026-09-21 11:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 43, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:30:43'
2026-09-21 11:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 44, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 11:30:44'
2026-09-21 11:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 44, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:30:44'
2026-09-21 11:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 45, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 11:30:46'
2026-09-21 11:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 46, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:30:46'
2026-09-21 11:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 52, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 11:30:53'
2026-09-21 11:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 30, 53, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:30:53'
2026-09-21 11:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 0, 4005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14773, 'high': 1.14774, 'low': 1.14768, 'close': 1.14769, 'volume': 96.0} | asctime='2026-09-21 11:31:00'
2026-09-21 11:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 0, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 11:31:00'
2026-09-21 11:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 1, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:31:01'
2026-09-21 11:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 1, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 11:31:01'
2026-09-21 11:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 2, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:31:02'
2026-09-21 11:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 3, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 11:31:03'
2026-09-21 11:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 4, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:31:04'
2026-09-21 11:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 5, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 11:31:05'
2026-09-21 11:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 5, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:31:05'
2026-09-21 11:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 13, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 11:31:13'
2026-09-21 11:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 13, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:31:13'
2026-09-21 11:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 13, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:31:13'
2026-09-21 11:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 13, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:31:13'
2026-09-21 11:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 13, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:31:13'
2026-09-21 11:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 13, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:31:13'
2026-09-21 11:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 14, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 11:31:14'
2026-09-21 11:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 16, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:31:16'
2026-09-21 11:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 17, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 11:31:16'
2026-09-21 11:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 18, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:31:18'
2026-09-21 11:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 18, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 11:31:18'
2026-09-21 11:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 18, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:31:18'
2026-09-21 11:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 18, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 11:31:18'
2026-09-21 11:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 18, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:31:18'
2026-09-21 11:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 18, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 11:31:18'
2026-09-21 11:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 19, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:31:19'
2026-09-21 11:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 19, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 11:31:19'
2026-09-21 11:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 19, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:31:19'
2026-09-21 11:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 19, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 11:31:19'
2026-09-21 11:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 22, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:31:22'
2026-09-21 11:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 23, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:31:23'
2026-09-21 11:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 23, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:31:23'
2026-09-21 11:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 24, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:31:24'
2026-09-21 11:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 24, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:31:24'
2026-09-21 11:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 29, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 11:31:29'
2026-09-21 11:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 31, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:31:31'
2026-09-21 11:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 31, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:31:31'
2026-09-21 11:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 31, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:31:31'
2026-09-21 11:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 32, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:31:32'
2026-09-21 11:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 32, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:31:32'
2026-09-21 11:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 32, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:31:32'
2026-09-21 11:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 33, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:31:33'
2026-09-21 11:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 34, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:31:34'
2026-09-21 11:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 35, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:31:34'
2026-09-21 11:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 35, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:31:35'
2026-09-21 11:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 35, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:31:35'
2026-09-21 11:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 35, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 11:31:35'
2026-09-21 11:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 35, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 11:31:35'
2026-09-21 11:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 35, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:31:35'
2026-09-21 11:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 35, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:31:35'
2026-09-21 11:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 35, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:31:36'
2026-09-21 11:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 35, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:31:36'
2026-09-21 11:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 36, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:31:36'
2026-09-21 11:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 36, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:31:36'
2026-09-21 11:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 37, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:31:37'
2026-09-21 11:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 37, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:31:37'
2026-09-21 11:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 38, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:31:37'
2026-09-21 11:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 38, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:31:38'
2026-09-21 11:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 40, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:31:40'
2026-09-21 11:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 42, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:31:42'
2026-09-21 11:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 43, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:31:43'
2026-09-21 11:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 43, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:31:43'
2026-09-21 11:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 43, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:31:43'
2026-09-21 11:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 43, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:31:43'
2026-09-21 11:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 43, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:31:43'
2026-09-21 11:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 43, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:31:43'
2026-09-21 11:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 45, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:31:45'
2026-09-21 11:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 46, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:31:45'
2026-09-21 11:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 46, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:31:46'
2026-09-21 11:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 46, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:31:46'
2026-09-21 11:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 46, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:31:46'
2026-09-21 11:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 51, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:31:51'
2026-09-21 11:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 51, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:31:51'
2026-09-21 11:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 51, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:31:51'
2026-09-21 11:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 51, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:31:51'
2026-09-21 11:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 54, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:31:54'
2026-09-21 11:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 55, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:31:54'
2026-09-21 11:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 56, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:31:56'
2026-09-21 11:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 59, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:31:59'
2026-09-21 11:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 31, 59, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:31:59'
2026-09-21 11:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 32, 0, 50278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1477, 'high': 1.14781, 'low': 1.14768, 'close': 1.14774, 'volume': 78.0} | asctime='2026-09-21 11:32:00'
2026-09-21 11:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 32, 0, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:32:00'
2026-09-21 11:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 32, 1, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:32:01'
2026-09-21 11:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 32, 1, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:32:01'
2026-09-21 11:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 32, 1, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:32:01'
2026-09-21 11:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 32, 2, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 11:32:02'
2026-09-21 11:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 32, 2, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:32:02'
2026-09-21 11:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 32, 4, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:32:04'
2026-09-21 11:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 32, 5, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:32:05'
2026-09-21 11:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 32, 5, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:32:05'
2026-09-21 11:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 32, 7, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:32:07'
2026-09-21 11:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 32, 7, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:32:07'
2026-09-21 11:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 32, 8, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:32:08'
2026-09-21 11:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 32, 8, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:32:08'
2026-09-21 11:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 32, 9, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:32:09'
2026-09-21 11:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 32, 9, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:32:09'
2026-09-21 11:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 32, 10, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:32:10'
2026-09-21 11:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 32, 12, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:32:12'
2026-09-21 11:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 32, 13, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:32:13'
2026-09-21 11:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 32, 14, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:32:14'
2026-09-21 11:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 32, 14, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:32:14'
2026-09-21 11:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 32, 15, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:32:15'
2026-09-21 11:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 32, 17, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:32:17'
2026-09-21 11:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 32, 17, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 11:32:18'
2026-09-21 11:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 32, 17, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 11:32:18'
2026-09-21 11:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 32, 17, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:32:18'
2026-09-21 11:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 32, 18, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:32:18'
2026-09-21 11:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 32, 18, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:32:18'
2026-09-21 11:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 32, 19, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:32:18'
2026-09-21 11:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 32, 19, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:32:19'
2026-09-21 11:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 32, 19, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:32:19'
2026-09-21 11:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 32, 19, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:32:19'
2026-09-21 11:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 32, 19, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 11:32:19'
2026-09-21 11:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 32, 19, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:32:19'
2026-09-21 11:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 32, 19, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:32:20'
2026-09-21 11:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 32, 20, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:32:21'
2026-09-21 11:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 32, 23, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 11:32:23'
2026-09-21 11:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 32, 23, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:32:23'
2026-09-21 11:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 32, 24, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 11:32:24'
2026-09-21 11:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 32, 24, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:32:24'
2026-09-21 11:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 32, 25, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:32:26'
2026-09-21 11:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 32, 27, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:32:27'
2026-09-21 11:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 32, 34, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:32:34'
2026-09-21 11:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 32, 43, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:32:43'
2026-09-21 11:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 32, 43, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:32:43'
2026-09-21 11:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 32, 43, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:32:43'
2026-09-21 11:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 32, 43, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:32:43'
2026-09-21 11:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 32, 44, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:32:44'
2026-09-21 11:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 32, 44, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:32:45'
2026-09-21 11:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 32, 46, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:32:46'
2026-09-21 11:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 32, 46, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:32:46'
2026-09-21 11:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 32, 49, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:32:49'
2026-09-21 11:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 32, 50, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:32:50'
2026-09-21 11:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 32, 51, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:32:51'
2026-09-21 11:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 32, 51, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:32:51'
2026-09-21 11:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 32, 51, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:32:51'
2026-09-21 11:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 32, 52, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:32:52'
2026-09-21 11:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 32, 53, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:32:53'
2026-09-21 11:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 32, 55, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 11:32:54'
2026-09-21 11:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 32, 55, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:32:55'
2026-09-21 11:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 32, 59, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:32:59'
2026-09-21 11:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 1, 654454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14773, 'high': 1.14783, 'low': 1.14771, 'close': 1.14782, 'volume': 60.0} | asctime='2026-09-21 11:33:01'
2026-09-21 11:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 1, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 11:33:01'
2026-09-21 11:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 2, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:33:02'
2026-09-21 11:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 2, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 11:33:02'
2026-09-21 11:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 3, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:33:03'
2026-09-21 11:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 4, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 11:33:04'
2026-09-21 11:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 5, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:33:05'
2026-09-21 11:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 6, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:33:06'
2026-09-21 11:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 6, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:33:07'
2026-09-21 11:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 7, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:33:07'
2026-09-21 11:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 8, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:33:07'
2026-09-21 11:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 8, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 11:33:08'
2026-09-21 11:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 8, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 11:33:08'
2026-09-21 11:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 9, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 11:33:09'
2026-09-21 11:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 9, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:33:09'
2026-09-21 11:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 9, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:33:09'
2026-09-21 11:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 9, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:33:09'
2026-09-21 11:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 9, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:33:09'
2026-09-21 11:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 10, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 11:33:10'
2026-09-21 11:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 11, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:33:11'
2026-09-21 11:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 11, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 11:33:11'
2026-09-21 11:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 12, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:33:12'
2026-09-21 11:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 13, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:33:13'
2026-09-21 11:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 15, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:33:15'
2026-09-21 11:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 15, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 11:33:15'
2026-09-21 11:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 19, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:33:19'
2026-09-21 11:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 20, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 11:33:20'
2026-09-21 11:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 26, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:33:26'
2026-09-21 11:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 27, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 11:33:27'
2026-09-21 11:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 29, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:33:29'
2026-09-21 11:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 30, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 11:33:31'
2026-09-21 11:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 31, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:33:31'
2026-09-21 11:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 31, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:33:31'
2026-09-21 11:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 31, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:33:31'
2026-09-21 11:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 32, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:33:32'
2026-09-21 11:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 32, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:33:32'
2026-09-21 11:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 32, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:33:32'
2026-09-21 11:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 32, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:33:32'
2026-09-21 11:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 32, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:33:32'
2026-09-21 11:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 36, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 11:33:36'
2026-09-21 11:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 36, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:33:36'
2026-09-21 11:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 36, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 11:33:36'
2026-09-21 11:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 37, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:33:37'
2026-09-21 11:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 38, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 11:33:38'
2026-09-21 11:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 38, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:33:38'
2026-09-21 11:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 38, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 11:33:38'
2026-09-21 11:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 39, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:33:39'
2026-09-21 11:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 39, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 11:33:39'
2026-09-21 11:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 39, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:33:39'
2026-09-21 11:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 39, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 11:33:39'
2026-09-21 11:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 39, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:33:39'
2026-09-21 11:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 39, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 11:33:39'
2026-09-21 11:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 40, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:33:40'
2026-09-21 11:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 40, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 11:33:40'
2026-09-21 11:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 40, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 11:33:40'
2026-09-21 11:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 40, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 11:33:40'
2026-09-21 11:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 41, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 11:33:41'
2026-09-21 11:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 41, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 11:33:41'
2026-09-21 11:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 41, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:33:41'
2026-09-21 11:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 45, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 11:33:45'
2026-09-21 11:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 46, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:33:45'
2026-09-21 11:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 46, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:33:45'
2026-09-21 11:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 46, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:33:46'
2026-09-21 11:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 46, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:33:46'
2026-09-21 11:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 46, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 11:33:46'
2026-09-21 11:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 46, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:33:46'
2026-09-21 11:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 49, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 11:33:49'
2026-09-21 11:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 49, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:33:49'
2026-09-21 11:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 49, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 11:33:49'
2026-09-21 11:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 50, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:33:50'
2026-09-21 11:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 50, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:33:50'
2026-09-21 11:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 50, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:33:50'
2026-09-21 11:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 51, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:33:51'
2026-09-21 11:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 51, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:33:51'
2026-09-21 11:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 53, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 11:33:52'
2026-09-21 11:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 33, 53, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:33:53'
2026-09-21 11:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 34, 0, 154776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14787, 'low': 1.14781, 'close': 1.14784, 'volume': 75.0} | asctime='2026-09-21 11:34:00'
2026-09-21 11:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 34, 0, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 11:34:00'
2026-09-21 11:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 34, 0, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:34:00'
2026-09-21 11:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 34, 4, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:34:04'
2026-09-21 11:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 34, 6, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:34:06'
2026-09-21 11:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 34, 15, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:34:15'
2026-09-21 11:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 34, 16, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:34:16'
2026-09-21 11:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 34, 16, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:34:16'
2026-09-21 11:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 34, 16, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:34:16'
2026-09-21 11:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 34, 17, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 11:34:17'
2026-09-21 11:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 34, 17, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:34:17'
2026-09-21 11:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 34, 18, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:34:17'
2026-09-21 11:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 34, 18, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:34:18'
2026-09-21 11:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 34, 19, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:34:18'
2026-09-21 11:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 34, 20, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:34:20'
2026-09-21 11:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 34, 20, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:34:20'
2026-09-21 11:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 34, 20, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 11:34:20'
2026-09-21 11:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 34, 20, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:34:20'
2026-09-21 11:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 34, 20, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:34:20'
2026-09-21 11:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 34, 20, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 11:34:20'
2026-09-21 11:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 34, 21, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:34:21'
2026-09-21 11:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 34, 21, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:34:21'
2026-09-21 11:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 34, 21, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:34:21'
2026-09-21 11:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 34, 27, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 11:34:27'
2026-09-21 11:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 34, 29, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:34:29'
2026-09-21 11:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 34, 29, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 11:34:29'
2026-09-21 11:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 34, 30, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:34:30'
2026-09-21 11:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 34, 30, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 11:34:30'
2026-09-21 11:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 34, 32, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:34:31'
2026-09-21 11:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 34, 32, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:34:32'
2026-09-21 11:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 34, 32, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:34:32'
2026-09-21 11:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 34, 32, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:34:33'
2026-09-21 11:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 34, 37, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:34:37'
2026-09-21 11:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 34, 38, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:34:38'
2026-09-21 11:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 34, 38, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 11:34:38'
2026-09-21 11:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 34, 38, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:34:38'
2026-09-21 11:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 34, 39, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 11:34:39'
2026-09-21 11:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 34, 39, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:34:39'
2026-09-21 11:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 34, 41, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 11:34:41'
2026-09-21 11:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 34, 42, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:34:42'
2026-09-21 11:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 34, 43, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 11:34:43'
2026-09-21 11:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 34, 43, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:34:43'
2026-09-21 11:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 34, 43, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:34:43'
2026-09-21 11:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 34, 43, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:34:43'
2026-09-21 11:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 34, 45, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:34:45'
2026-09-21 11:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 34, 45, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:34:45'
2026-09-21 11:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 34, 46, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:34:46'
2026-09-21 11:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 34, 46, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:34:46'
2026-09-21 11:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 34, 48, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:34:48'
2026-09-21 11:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 34, 50, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:34:50'
2026-09-21 11:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 34, 51, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:34:50'
2026-09-21 11:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 34, 51, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:34:51'
2026-09-21 11:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 34, 51, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:34:51'
2026-09-21 11:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 34, 55, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:34:55'
2026-09-21 11:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 34, 55, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:34:55'
2026-09-21 11:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 34, 55, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:34:55'
2026-09-21 11:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 34, 55, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:34:55'
2026-09-21 11:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 34, 56, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:34:56'
2026-09-21 11:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 34, 56, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:34:56'
2026-09-21 11:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 34, 57, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:34:57'
2026-09-21 11:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 35, 0, 210267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14785, 'high': 1.14785, 'low': 1.14777, 'close': 1.14778, 'volume': 59.0} | asctime='2026-09-21 11:35:00'
2026-09-21 11:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 35, 0, 215670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14773, 'high': 1.14787, 'low': 1.14768, 'close': 1.14778, 'volume': 368.0} | asctime='2026-09-21 11:35:00'
2026-09-21 11:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 35, 0, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:35:00'
2026-09-21 11:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 35, 2, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:35:01'
2026-09-21 11:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 35, 4, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:35:04'
2026-09-21 11:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 35, 5, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:35:05'
2026-09-21 11:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 35, 6, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:35:06'
2026-09-21 11:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 35, 8, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:35:08'
2026-09-21 11:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 35, 8, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 11:35:08'
2026-09-21 11:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 35, 9, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:35:08'
2026-09-21 11:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 35, 9, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:35:09'
2026-09-21 11:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 35, 10, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:35:10'
2026-09-21 11:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 35, 10, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:35:10'
2026-09-21 11:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 35, 10, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:35:10'
2026-09-21 11:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 35, 16, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:35:16'
2026-09-21 11:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 35, 17, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:35:17'
2026-09-21 11:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 35, 17, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:35:17'
2026-09-21 11:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 35, 19, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:35:19'
2026-09-21 11:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 35, 19, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:35:19'
2026-09-21 11:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 35, 19, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:35:19'
2026-09-21 11:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 35, 19, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:35:19'
2026-09-21 11:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 35, 21, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:35:21'
2026-09-21 11:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 35, 21, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:35:21'
2026-09-21 11:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 35, 24, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:35:24'
2026-09-21 11:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 35, 25, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:35:25'
2026-09-21 11:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 35, 26, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:35:26'
2026-09-21 11:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 35, 27, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:35:27'
2026-09-21 11:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 35, 27, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:35:27'
2026-09-21 11:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 35, 28, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:35:28'
2026-09-21 11:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 35, 28, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:35:28'
2026-09-21 11:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 35, 28, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:35:28'
2026-09-21 11:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 35, 29, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:35:28'
2026-09-21 11:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 35, 31, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:35:31'
2026-09-21 11:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 35, 31, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:35:31'
2026-09-21 11:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 35, 32, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:35:32'
2026-09-21 11:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 35, 32, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:35:32'
2026-09-21 11:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 35, 32, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:35:32'
2026-09-21 11:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 35, 37, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:35:37'
2026-09-21 11:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 35, 37, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:35:37'
2026-09-21 11:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 35, 38, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 11:35:38'
2026-09-21 11:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 35, 38, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:35:38'
2026-09-21 11:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 35, 38, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 11:35:38'
2026-09-21 11:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 35, 39, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:35:39'
2026-09-21 11:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 35, 39, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:35:39'
2026-09-21 11:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 35, 39, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:35:39'
2026-09-21 11:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 35, 40, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:35:40'
2026-09-21 11:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 35, 41, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:35:41'
2026-09-21 11:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 35, 41, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:35:41'
2026-09-21 11:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 35, 41, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:35:41'
2026-09-21 11:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 35, 41, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:35:41'
2026-09-21 11:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 35, 42, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:35:42'
2026-09-21 11:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 35, 42, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:35:42'
2026-09-21 11:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 35, 48, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:35:48'
2026-09-21 11:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 35, 48, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:35:48'
2026-09-21 11:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 35, 53, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:35:53'
2026-09-21 11:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 35, 53, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:35:53'
2026-09-21 11:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 35, 53, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:35:53'
2026-09-21 11:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 35, 55, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:35:55'
2026-09-21 11:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 35, 55, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:35:55'
2026-09-21 11:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 35, 57, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:35:57'
2026-09-21 11:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 35, 58, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:35:58'
2026-09-21 11:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 35, 58, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:35:58'
2026-09-21 11:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 35, 59, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:35:59'
2026-09-21 11:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 35, 59, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:35:59'
2026-09-21 11:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 35, 59, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:35:59'
2026-09-21 11:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 36, 0, 952419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14779, 'high': 1.14781, 'low': 1.14777, 'close': 1.1478, 'volume': 63.0} | asctime='2026-09-21 11:36:00'
2026-09-21 11:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 36, 0, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:36:00'
2026-09-21 11:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 36, 1, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:36:01'
2026-09-21 11:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 36, 1, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:36:01'
2026-09-21 11:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 36, 1, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:36:01'
2026-09-21 11:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 36, 1, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:36:01'
2026-09-21 11:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 36, 1, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:36:02'
2026-09-21 11:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 36, 2, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:36:02'
2026-09-21 11:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 36, 2, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:36:02'
2026-09-21 11:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 36, 2, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:36:02'
2026-09-21 11:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 36, 2, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:36:02'
2026-09-21 11:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 36, 2, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:36:02'
2026-09-21 11:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 36, 2, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:36:03'
2026-09-21 11:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 36, 3, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:36:03'
2026-09-21 11:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 36, 3, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:36:04'
2026-09-21 11:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 36, 3, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:36:04'
2026-09-21 11:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 36, 4, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:36:04'
2026-09-21 11:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 36, 6, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:36:06'
2026-09-21 11:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 36, 6, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:36:06'
2026-09-21 11:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 36, 8, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:36:08'
2026-09-21 11:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 36, 9, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:36:09'
2026-09-21 11:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 36, 9, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:36:09'
2026-09-21 11:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 36, 10, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:36:10'
2026-09-21 11:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 36, 11, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:36:11'
2026-09-21 11:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 36, 11, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:36:11'
2026-09-21 11:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 36, 12, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:36:12'
2026-09-21 11:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 36, 13, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:36:13'
2026-09-21 11:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 36, 13, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:36:13'
2026-09-21 11:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 36, 14, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:36:14'
2026-09-21 11:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 36, 16, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:36:16'
2026-09-21 11:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 36, 18, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:36:18'
2026-09-21 11:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 36, 19, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:36:19'
2026-09-21 11:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 36, 20, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:36:20'
2026-09-21 11:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 36, 20, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:36:20'
2026-09-21 11:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 36, 22, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:36:22'
2026-09-21 11:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 36, 23, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 11:36:23'
2026-09-21 11:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 36, 23, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:36:23'
2026-09-21 11:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 36, 23, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:36:23'
2026-09-21 11:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 36, 25, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:36:25'
2026-09-21 11:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 36, 25, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:36:25'
2026-09-21 11:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 36, 25, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:36:25'
2026-09-21 11:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 36, 31, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:36:31'
2026-09-21 11:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 36, 32, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:36:32'
2026-09-21 11:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 36, 32, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:36:32'
2026-09-21 11:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 36, 34, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:36:34'
2026-09-21 11:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 36, 34, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:36:34'
2026-09-21 11:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 36, 34, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:36:34'
2026-09-21 11:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 36, 35, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:36:35'
2026-09-21 11:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 36, 35, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:36:35'
2026-09-21 11:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 36, 36, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:36:36'
2026-09-21 11:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 36, 36, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:36:36'
2026-09-21 11:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 36, 36, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:36:36'
2026-09-21 11:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 36, 36, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:36:36'
2026-09-21 11:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 36, 37, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:36:37'
2026-09-21 11:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 36, 38, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:36:38'
2026-09-21 11:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 36, 39, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:36:39'
2026-09-21 11:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 36, 39, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:36:39'
2026-09-21 11:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 36, 40, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:36:40'
2026-09-21 11:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 36, 40, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:36:40'
2026-09-21 11:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 36, 40, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:36:40'
2026-09-21 11:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 36, 41, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:36:41'
2026-09-21 11:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 36, 41, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:36:41'
2026-09-21 11:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 36, 41, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:36:41'
2026-09-21 11:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 36, 42, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:36:42'
2026-09-21 11:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 36, 43, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:36:43'
2026-09-21 11:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 36, 43, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:36:43'
2026-09-21 11:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 36, 46, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:36:46'
2026-09-21 11:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 36, 48, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:36:47'
2026-09-21 11:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 36, 50, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:36:50'
2026-09-21 11:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 36, 55, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:36:55'
2026-09-21 11:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 36, 58, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:36:58'
2026-09-21 11:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 36, 59, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:36:59'
2026-09-21 11:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 36, 59, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:36:59'
2026-09-21 11:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 37, 0, 29074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14779, 'high': 1.14784, 'low': 1.14779, 'close': 1.14783, 'volume': 72.0} | asctime='2026-09-21 11:37:00'
2026-09-21 11:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 37, 0, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:37:00'
2026-09-21 11:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 37, 3, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 11:37:03'
2026-09-21 11:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 37, 3, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:37:03'
2026-09-21 11:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 37, 6, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 11:37:07'
2026-09-21 11:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 37, 6, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:37:07'
2026-09-21 11:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 37, 6, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 11:37:07'
2026-09-21 11:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 37, 6, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:37:07'
2026-09-21 11:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 37, 6, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 11:37:07'
2026-09-21 11:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 37, 7, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:37:07'
2026-09-21 11:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 37, 7, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:37:07'
2026-09-21 11:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 37, 7, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:37:07'
2026-09-21 11:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 37, 7, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 11:37:07'
2026-09-21 11:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 37, 8, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:37:09'
2026-09-21 11:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 37, 10, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 11:37:10'
2026-09-21 11:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 37, 10, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:37:10'
2026-09-21 11:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 37, 10, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 11:37:10'
2026-09-21 11:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 37, 11, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:37:11'
2026-09-21 11:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 37, 11, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:37:11'
2026-09-21 11:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 37, 12, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:37:12'
2026-09-21 11:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 37, 16, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:37:16'
2026-09-21 11:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 37, 16, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 11:37:16'
2026-09-21 11:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 37, 17, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:37:17'
2026-09-21 11:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 37, 17, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 11:37:17'
2026-09-21 11:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 37, 21, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:37:21'
2026-09-21 11:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 37, 23, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 11:37:23'
2026-09-21 11:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 37, 23, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:37:23'
2026-09-21 11:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 37, 26, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:37:25'
2026-09-21 11:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 37, 27, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:37:27'
2026-09-21 11:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 37, 27, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:37:27'
2026-09-21 11:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 37, 37, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:37:37'
2026-09-21 11:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 37, 38, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:37:38'
2026-09-21 11:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 37, 39, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:37:39'
2026-09-21 11:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 37, 40, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:37:40'
2026-09-21 11:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 37, 40, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:37:40'
2026-09-21 11:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 37, 40, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 11:37:40'
2026-09-21 11:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 37, 40, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:37:40'
2026-09-21 11:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 37, 40, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:37:40'
2026-09-21 11:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 37, 40, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:37:40'
2026-09-21 11:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 37, 40, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:37:40'
2026-09-21 11:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 37, 40, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:37:40'
2026-09-21 11:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 37, 40, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:37:40'
2026-09-21 11:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 37, 40, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:37:40'
2026-09-21 11:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 37, 40, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:37:40'
2026-09-21 11:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 37, 41, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:37:41'
2026-09-21 11:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 37, 43, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:37:43'
2026-09-21 11:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 37, 43, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:37:43'
2026-09-21 11:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 37, 43, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:37:43'
2026-09-21 11:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 37, 44, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:37:43'
2026-09-21 11:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 37, 45, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:37:45'
2026-09-21 11:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 37, 45, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:37:45'
2026-09-21 11:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 37, 46, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:37:46'
2026-09-21 11:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 37, 47, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:37:47'
2026-09-21 11:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 37, 47, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:37:47'
2026-09-21 11:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 37, 48, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:37:47'
2026-09-21 11:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 37, 49, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:37:49'
2026-09-21 11:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 37, 53, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:37:53'
2026-09-21 11:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 37, 53, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:37:53'
2026-09-21 11:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 37, 54, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:37:54'
2026-09-21 11:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 37, 54, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:37:54'
2026-09-21 11:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 37, 55, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:37:55'
2026-09-21 11:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 37, 55, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:37:55'
2026-09-21 11:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 37, 55, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:37:55'
2026-09-21 11:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 37, 57, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:37:57'
2026-09-21 11:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 2, 233071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14784, 'high': 1.1479, 'low': 1.14782, 'close': 1.14789, 'volume': 63.0} | asctime='2026-09-21 11:38:02'
2026-09-21 11:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 2, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:38:02'
2026-09-21 11:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 2, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:38:02'
2026-09-21 11:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 2, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:38:02'
2026-09-21 11:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 3, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:38:03'
2026-09-21 11:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 5, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:38:05'
2026-09-21 11:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 5, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:38:05'
2026-09-21 11:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 8, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:38:08'
2026-09-21 11:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 9, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:38:09'
2026-09-21 11:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 9, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:38:09'
2026-09-21 11:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 9, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:38:09'
2026-09-21 11:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 9, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:38:09'
2026-09-21 11:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 9, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:38:09'
2026-09-21 11:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 10, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:38:10'
2026-09-21 11:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 10, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:38:10'
2026-09-21 11:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 10, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:38:10'
2026-09-21 11:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 11, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:38:10'
2026-09-21 11:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 12, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:38:12'
2026-09-21 11:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 12, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:38:12'
2026-09-21 11:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 13, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:38:13'
2026-09-21 11:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 13, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:38:13'
2026-09-21 11:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 14, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:38:14'
2026-09-21 11:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 14, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:38:14'
2026-09-21 11:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 16, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:38:16'
2026-09-21 11:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 16, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:38:16'
2026-09-21 11:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 16, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:38:16'
2026-09-21 11:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 17, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:38:17'
2026-09-21 11:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 18, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:38:18'
2026-09-21 11:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 20, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:38:20'
2026-09-21 11:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 21, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:38:21'
2026-09-21 11:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 21, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:38:21'
2026-09-21 11:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 22, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:38:21'
2026-09-21 11:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 23, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:38:23'
2026-09-21 11:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 23, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:38:23'
2026-09-21 11:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 23, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:38:23'
2026-09-21 11:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 25, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:38:25'
2026-09-21 11:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 26, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:38:26'
2026-09-21 11:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 26, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:38:26'
2026-09-21 11:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 28, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:38:28'
2026-09-21 11:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 28, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:38:28'
2026-09-21 11:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 28, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:38:28'
2026-09-21 11:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 29, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:38:28'
2026-09-21 11:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 29, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:38:29'
2026-09-21 11:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 29, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:38:29'
2026-09-21 11:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 30, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:38:30'
2026-09-21 11:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 30, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:38:30'
2026-09-21 11:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 33, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:38:33'
2026-09-21 11:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 33, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:38:33'
2026-09-21 11:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 34, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:38:34'
2026-09-21 11:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 34, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:38:34'
2026-09-21 11:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 34, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:38:34'
2026-09-21 11:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 34, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:38:34'
2026-09-21 11:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 34, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:38:34'
2026-09-21 11:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 35, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:38:35'
2026-09-21 11:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 35, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:38:35'
2026-09-21 11:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 36, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:38:36'
2026-09-21 11:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 36, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:38:36'
2026-09-21 11:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 37, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:38:37'
2026-09-21 11:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 37, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:38:37'
2026-09-21 11:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 39, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:38:39'
2026-09-21 11:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 39, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:38:39'
2026-09-21 11:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 39, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:38:39'
2026-09-21 11:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 39, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:38:39'
2026-09-21 11:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 39, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:38:39'
2026-09-21 11:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 42, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:38:41'
2026-09-21 11:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 46, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:38:46'
2026-09-21 11:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 46, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:38:46'
2026-09-21 11:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 46, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:38:46'
2026-09-21 11:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 48, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:38:47'
2026-09-21 11:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 53, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:38:53'
2026-09-21 11:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 53, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:38:53'
2026-09-21 11:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 53, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:38:53'
2026-09-21 11:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 53, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:38:53'
2026-09-21 11:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 53, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:38:54'
2026-09-21 11:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 54, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:38:54'
2026-09-21 11:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 59, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:38:59'
2026-09-21 11:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 59, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:38:59'
2026-09-21 11:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 59, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:38:59'
2026-09-21 11:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 59, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:38:59'
2026-09-21 11:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 59, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:38:59'
2026-09-21 11:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 38, 59, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:38:59'
2026-09-21 11:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 39, 2, 298336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14788, 'high': 1.14794, 'low': 1.14788, 'close': 1.14792, 'volume': 80.0} | asctime='2026-09-21 11:39:02'
2026-09-21 11:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 39, 2, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:39:02'
2026-09-21 11:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 39, 2, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:39:02'
2026-09-21 11:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 39, 5, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:39:05'
2026-09-21 11:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 39, 5, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:39:05'
2026-09-21 11:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 39, 5, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:39:05'
2026-09-21 11:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 39, 6, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:39:06'
2026-09-21 11:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 39, 6, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:39:06'
2026-09-21 11:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 39, 7, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:39:07'
2026-09-21 11:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 39, 7, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:39:07'
2026-09-21 11:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 39, 11, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:39:11'
2026-09-21 11:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 39, 11, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:39:11'
2026-09-21 11:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 39, 13, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:39:13'
2026-09-21 11:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 39, 14, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:39:14'
2026-09-21 11:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 39, 14, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:39:14'
2026-09-21 11:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 39, 15, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:39:14'
2026-09-21 11:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 39, 16, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:39:16'
2026-09-21 11:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 39, 16, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:39:16'
2026-09-21 11:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 39, 16, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:39:16'
2026-09-21 11:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 39, 18, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:39:18'
2026-09-21 11:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 39, 19, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:39:19'
2026-09-21 11:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 39, 19, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:39:19'
2026-09-21 11:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 39, 19, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:39:19'
2026-09-21 11:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 39, 19, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:39:19'
2026-09-21 11:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 39, 20, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:39:19'
2026-09-21 11:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 39, 20, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:39:20'
2026-09-21 11:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 39, 22, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:39:22'
2026-09-21 11:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 39, 23, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:39:22'
2026-09-21 11:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 39, 25, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:39:25'
2026-09-21 11:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 39, 25, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:39:25'
2026-09-21 11:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 39, 26, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:39:25'
2026-09-21 11:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 39, 29, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:39:29'
2026-09-21 11:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 39, 34, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:39:34'
2026-09-21 11:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 39, 34, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:39:34'
2026-09-21 11:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 39, 36, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:39:36'
2026-09-21 11:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 39, 38, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:39:38'
2026-09-21 11:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 39, 38, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:39:38'
2026-09-21 11:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 39, 42, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:39:42'
2026-09-21 11:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 39, 42, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:39:42'
2026-09-21 11:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 39, 43, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:39:43'
2026-09-21 11:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 39, 46, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:39:46'
2026-09-21 11:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 39, 46, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:39:46'
2026-09-21 11:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 39, 50, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:39:50'
2026-09-21 11:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 39, 50, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:39:50'
2026-09-21 11:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 39, 50, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:39:50'
2026-09-21 11:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 39, 51, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:39:50'
2026-09-21 11:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 39, 51, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:39:51'
2026-09-21 11:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 39, 51, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:39:51'
2026-09-21 11:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 39, 53, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:39:53'
2026-09-21 11:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 39, 53, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:39:53'
2026-09-21 11:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 39, 54, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:39:54'
2026-09-21 11:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 39, 55, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:39:55'
2026-09-21 11:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 39, 55, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:39:55'
2026-09-21 11:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 39, 55, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:39:55'
2026-09-21 11:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 39, 55, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:39:55'
2026-09-21 11:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 39, 55, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:39:55'
2026-09-21 11:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 39, 55, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:39:55'
2026-09-21 11:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 39, 56, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:39:56'
2026-09-21 11:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 39, 57, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:39:57'
2026-09-21 11:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 39, 58, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:39:58'
2026-09-21 11:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 40, 0, 647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1479, 'high': 1.14796, 'low': 1.14788, 'close': 1.1479, 'volume': 59.0} | asctime='2026-09-21 11:40:00'
2026-09-21 11:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 40, 0, 2705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14779, 'high': 1.14796, 'low': 1.14777, 'close': 1.1479, 'volume': 337.0} | asctime='2026-09-21 11:40:00'
2026-09-21 11:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 40, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:40:00'
2026-09-21 11:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 40, 0, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:40:00'
2026-09-21 11:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 40, 0, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:40:00'
2026-09-21 11:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 40, 1, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:40:00'
2026-09-21 11:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 40, 1, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:40:01'
2026-09-21 11:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 40, 2, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:40:02'
2026-09-21 11:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 40, 2, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:40:02'
2026-09-21 11:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 40, 4, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:40:05'
2026-09-21 11:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 40, 5, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:40:05'
2026-09-21 11:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 40, 8, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:40:08'
2026-09-21 11:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 40, 8, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 11:40:08'
2026-09-21 11:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 40, 8, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:40:08'
2026-09-21 11:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 40, 10, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:40:10'
2026-09-21 11:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 40, 10, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:40:10'
2026-09-21 11:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 40, 11, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:40:11'
2026-09-21 11:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 40, 15, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:40:15'
2026-09-21 11:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 40, 16, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:40:16'
2026-09-21 11:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 40, 16, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:40:16'
2026-09-21 11:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 40, 20, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:40:20'
2026-09-21 11:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 40, 20, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:40:20'
2026-09-21 11:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 40, 20, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:40:20'
2026-09-21 11:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 40, 20, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:40:20'
2026-09-21 11:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 40, 22, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:40:22'
2026-09-21 11:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 40, 23, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:40:23'
2026-09-21 11:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 40, 25, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:40:25'
2026-09-21 11:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 40, 26, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:40:26'
2026-09-21 11:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 40, 27, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 11:40:27'
2026-09-21 11:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 40, 28, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:40:27'
2026-09-21 11:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 40, 28, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 11:40:28'
2026-09-21 11:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 40, 29, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:40:29'
2026-09-21 11:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 40, 31, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:40:31'
2026-09-21 11:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 40, 31, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 11:40:31'
2026-09-21 11:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 40, 32, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:40:32'
2026-09-21 11:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 40, 33, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 11:40:33'
2026-09-21 11:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 40, 33, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:40:33'
2026-09-21 11:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 40, 33, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 11:40:33'
2026-09-21 11:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 40, 34, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:40:34'
2026-09-21 11:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 40, 34, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 11:40:34'
2026-09-21 11:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 40, 34, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:40:34'
2026-09-21 11:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 40, 36, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 11:40:36'
2026-09-21 11:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 40, 37, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:40:37'
2026-09-21 11:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 40, 41, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:40:40'
2026-09-21 11:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 40, 42, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 11:40:42'
2026-09-21 11:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 40, 43, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:40:43'
2026-09-21 11:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 40, 43, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:40:43'
2026-09-21 11:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 40, 44, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:40:44'
2026-09-21 11:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 40, 50, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:40:50'
2026-09-21 11:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 40, 50, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:40:50'
2026-09-21 11:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 40, 50, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:40:50'
2026-09-21 11:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 40, 52, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:40:52'
2026-09-21 11:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 40, 53, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:40:53'
2026-09-21 11:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 40, 54, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:40:54'
2026-09-21 11:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 40, 55, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:40:54'
2026-09-21 11:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 40, 55, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:40:55'
2026-09-21 11:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 40, 58, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:40:58'
2026-09-21 11:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 40, 58, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:40:58'
2026-09-21 11:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 40, 58, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:40:58'
2026-09-21 11:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 40, 59, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:40:59'
2026-09-21 11:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 41, 3, 205336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14791, 'high': 1.14791, 'low': 1.14786, 'close': 1.14788, 'volume': 58.0} | asctime='2026-09-21 11:41:03'
2026-09-21 11:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 41, 3, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:41:03'
2026-09-21 11:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 41, 3, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:41:04'
2026-09-21 11:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 41, 3, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:41:04'
2026-09-21 11:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 41, 6, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:41:06'
2026-09-21 11:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 41, 8, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:41:08'
2026-09-21 11:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 41, 13, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:41:13'
2026-09-21 11:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 41, 14, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:41:14'
2026-09-21 11:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 41, 16, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:41:16'
2026-09-21 11:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 41, 18, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:41:18'
2026-09-21 11:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 41, 18, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:41:18'
2026-09-21 11:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 41, 18, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:41:18'
2026-09-21 11:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 41, 23, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 11:41:23'
2026-09-21 11:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 41, 25, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:41:24'
2026-09-21 11:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 41, 29, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 11:41:29'
2026-09-21 11:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 41, 29, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:41:29'
2026-09-21 11:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 41, 30, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:41:30'
2026-09-21 11:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 41, 30, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:41:30'
2026-09-21 11:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 41, 30, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 11:41:30'
2026-09-21 11:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 41, 30, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:41:30'
2026-09-21 11:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 41, 30, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:41:30'
2026-09-21 11:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 41, 30, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:41:30'
2026-09-21 11:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 41, 30, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:41:31'
2026-09-21 11:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 41, 30, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:41:31'
2026-09-21 11:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 41, 32, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:41:32'
2026-09-21 11:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 41, 35, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:41:35'
2026-09-21 11:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 41, 35, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:41:35'
2026-09-21 11:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 41, 35, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:41:35'
2026-09-21 11:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 41, 35, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:41:35'
2026-09-21 11:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 41, 40, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:41:40'
2026-09-21 11:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 41, 40, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:41:40'
2026-09-21 11:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 41, 41, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:41:41'
2026-09-21 11:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 41, 43, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:41:42'
2026-09-21 11:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 41, 48, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:41:48'
2026-09-21 11:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 41, 48, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:41:48'
2026-09-21 11:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 41, 48, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:41:48'
2026-09-21 11:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 42, 0, 320421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14789, 'high': 1.14789, 'low': 1.14783, 'close': 1.14784, 'volume': 35.0} | asctime='2026-09-21 11:42:00'
2026-09-21 11:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 42, 0, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 11:42:00'
2026-09-21 11:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 42, 0, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:42:00'
2026-09-21 11:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 42, 0, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:42:00'
2026-09-21 11:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 42, 0, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:42:00'
2026-09-21 11:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 42, 0, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:42:00'
2026-09-21 11:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 42, 0, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:42:00'
2026-09-21 11:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 42, 3, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:42:03'
2026-09-21 11:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 42, 3, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:42:03'
2026-09-21 11:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 42, 3, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:42:03'
2026-09-21 11:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 42, 3, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:42:03'
2026-09-21 11:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 42, 4, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:42:04'
2026-09-21 11:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 42, 5, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:42:05'
2026-09-21 11:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 42, 6, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:42:06'
2026-09-21 11:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 42, 6, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:42:06'
2026-09-21 11:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 42, 7, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:42:06'
2026-09-21 11:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 42, 7, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:42:07'
2026-09-21 11:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 42, 7, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:42:07'
2026-09-21 11:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 42, 7, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:42:07'
2026-09-21 11:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 42, 8, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:42:08'
2026-09-21 11:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 42, 8, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:42:08'
2026-09-21 11:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 42, 8, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:42:08'
2026-09-21 11:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 42, 8, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:42:08'
2026-09-21 11:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 42, 9, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:42:09'
2026-09-21 11:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 42, 10, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:42:10'
2026-09-21 11:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 42, 10, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:42:10'
2026-09-21 11:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 42, 10, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:42:10'
2026-09-21 11:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 42, 11, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:42:11'
2026-09-21 11:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 42, 13, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:42:13'
2026-09-21 11:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 42, 13, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:42:13'
2026-09-21 11:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 42, 14, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:42:13'
2026-09-21 11:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 42, 14, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:42:14'
2026-09-21 11:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 42, 14, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:42:14'
2026-09-21 11:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 42, 16, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:42:16'
2026-09-21 11:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 42, 17, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:42:17'
2026-09-21 11:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 42, 17, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:42:17'
2026-09-21 11:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 42, 19, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:42:19'
2026-09-21 11:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 42, 19, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:42:19'
2026-09-21 11:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 42, 24, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:42:23'
2026-09-21 11:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 42, 24, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:42:24'
2026-09-21 11:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 42, 24, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:42:24'
2026-09-21 11:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 42, 25, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:42:25'
2026-09-21 11:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 42, 26, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:42:25'
2026-09-21 11:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 42, 29, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:42:29'
2026-09-21 11:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 42, 29, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:42:29'
2026-09-21 11:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 42, 30, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:42:29'
2026-09-21 11:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 42, 30, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:42:30'
2026-09-21 11:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 42, 32, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:42:31'
2026-09-21 11:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 42, 32, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:42:32'
2026-09-21 11:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 42, 35, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:42:34'
2026-09-21 11:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 42, 35, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:42:35'
2026-09-21 11:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 42, 35, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:42:35'
2026-09-21 11:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 42, 36, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:42:36'
2026-09-21 11:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 42, 36, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:42:36'
2026-09-21 11:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 42, 37, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:42:37'
2026-09-21 11:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 42, 43, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:42:43'
2026-09-21 11:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 42, 44, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:42:44'
2026-09-21 11:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 42, 49, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:42:49'
2026-09-21 11:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 42, 50, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:42:50'
2026-09-21 11:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 42, 50, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:42:50'
2026-09-21 11:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 42, 50, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:42:50'
2026-09-21 11:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 42, 51, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:42:51'
2026-09-21 11:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 42, 53, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:42:54'
2026-09-21 11:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 42, 54, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:42:54'
2026-09-21 11:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 42, 55, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:42:55'
2026-09-21 11:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 42, 56, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:42:56'
2026-09-21 11:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 42, 56, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:42:56'
2026-09-21 11:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 42, 57, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:42:57'
2026-09-21 11:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 42, 57, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:42:57'
2026-09-21 11:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 43, 1, 107565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14786, 'high': 1.14795, 'low': 1.14786, 'close': 1.14794, 'volume': 68.0} | asctime='2026-09-21 11:43:01'
2026-09-21 11:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 43, 1, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:43:01'
2026-09-21 11:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 43, 2, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:43:02'
2026-09-21 11:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 43, 2, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:43:02'
2026-09-21 11:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 43, 3, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:43:03'
2026-09-21 11:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 43, 3, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:43:03'
2026-09-21 11:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 43, 3, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:43:03'
2026-09-21 11:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 43, 4, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:43:03'
2026-09-21 11:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 43, 4, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:43:04'
2026-09-21 11:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 43, 6, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:43:06'
2026-09-21 11:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 43, 7, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:43:07'
2026-09-21 11:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 43, 8, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:43:07'
2026-09-21 11:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 43, 9, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:43:09'
2026-09-21 11:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 43, 10, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:43:10'
2026-09-21 11:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 43, 10, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:43:10'
2026-09-21 11:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 43, 10, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:43:10'
2026-09-21 11:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 43, 10, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:43:10'
2026-09-21 11:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 43, 11, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:43:11'
2026-09-21 11:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 43, 15, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:43:15'
2026-09-21 11:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 43, 15, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 11:43:15'
2026-09-21 11:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 43, 15, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:43:15'
2026-09-21 11:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 43, 15, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:43:15'
2026-09-21 11:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 43, 17, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:43:17'
2026-09-21 11:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 43, 17, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:43:17'
2026-09-21 11:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 43, 17, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:43:17'
2026-09-21 11:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 43, 20, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:43:20'
2026-09-21 11:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 43, 20, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:43:20'
2026-09-21 11:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 43, 22, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:43:21'
2026-09-21 11:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 43, 22, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:43:22'
2026-09-21 11:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 43, 22, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:43:22'
2026-09-21 11:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 43, 22, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 11:43:22'
2026-09-21 11:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 43, 24, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:43:24'
2026-09-21 11:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 43, 24, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:43:24'
2026-09-21 11:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 43, 25, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:43:25'
2026-09-21 11:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 43, 25, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:43:25'
2026-09-21 11:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 43, 28, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:43:28'
2026-09-21 11:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 43, 29, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:43:28'
2026-09-21 11:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 43, 29, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:43:29'
2026-09-21 11:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 43, 30, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:43:30'
2026-09-21 11:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 43, 34, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:43:34'
2026-09-21 11:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 43, 34, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:43:34'
2026-09-21 11:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 43, 34, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:43:34'
2026-09-21 11:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 43, 35, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:43:35'
2026-09-21 11:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 43, 35, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:43:35'
2026-09-21 11:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 43, 35, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:43:35'
2026-09-21 11:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 43, 35, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:43:36'
2026-09-21 11:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 43, 40, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:43:40'
2026-09-21 11:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 43, 40, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:43:40'
2026-09-21 11:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 43, 43, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:43:43'
2026-09-21 11:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 43, 43, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:43:43'
2026-09-21 11:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 43, 46, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:43:46'
2026-09-21 11:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 43, 46, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:43:46'
2026-09-21 11:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 43, 47, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:43:47'
2026-09-21 11:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 43, 47, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:43:48'
2026-09-21 11:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 43, 47, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:43:48'
2026-09-21 11:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 43, 47, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:43:48'
2026-09-21 11:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 43, 47, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:43:48'
2026-09-21 11:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 43, 47, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:43:48'
2026-09-21 11:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 43, 47, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:43:48'
2026-09-21 11:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 43, 48, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:43:48'
2026-09-21 11:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 43, 48, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:43:48'
2026-09-21 11:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 43, 48, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:43:48'
2026-09-21 11:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 43, 48, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:43:48'
2026-09-21 11:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 43, 49, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:43:49'
2026-09-21 11:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 43, 49, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:43:49'
2026-09-21 11:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 43, 49, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:43:49'
2026-09-21 11:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 43, 52, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:43:52'
2026-09-21 11:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 43, 54, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:43:54'
2026-09-21 11:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 44, 0, 857957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14793, 'high': 1.14797, 'low': 1.14788, 'close': 1.14788, 'volume': 67.0} | asctime='2026-09-21 11:44:00'
2026-09-21 11:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 44, 0, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:44:00'
2026-09-21 11:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 44, 1, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:44:01'
2026-09-21 11:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 44, 1, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:44:01'
2026-09-21 11:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 44, 3, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:44:03'
2026-09-21 11:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 44, 5, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:44:05'
2026-09-21 11:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 44, 6, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:44:06'
2026-09-21 11:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 44, 6, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:44:06'
2026-09-21 11:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 44, 10, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:44:10'
2026-09-21 11:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 44, 10, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:44:10'
2026-09-21 11:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 44, 10, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:44:10'
2026-09-21 11:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 44, 12, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:44:12'
2026-09-21 11:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 44, 14, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:44:14'
2026-09-21 11:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 44, 15, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:44:15'
2026-09-21 11:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 44, 17, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 11:44:17'
2026-09-21 11:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 44, 17, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:44:17'
2026-09-21 11:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 44, 23, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:44:23'
2026-09-21 11:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 44, 24, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:44:23'
2026-09-21 11:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 44, 24, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:44:24'
2026-09-21 11:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 44, 25, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:44:25'
2026-09-21 11:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 44, 25, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:44:25'
2026-09-21 11:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 44, 28, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 11:44:28'
2026-09-21 11:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 44, 28, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:44:28'
2026-09-21 11:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 44, 28, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:44:28'
2026-09-21 11:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 44, 30, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 11:44:30'
2026-09-21 11:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 44, 30, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:44:30'
2026-09-21 11:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 44, 30, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:44:30'
2026-09-21 11:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 44, 30, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:44:30'
2026-09-21 11:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 44, 33, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 11:44:33'
2026-09-21 11:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 44, 34, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:44:34'
2026-09-21 11:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 44, 36, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:44:36'
2026-09-21 11:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 44, 37, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:44:37'
2026-09-21 11:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 44, 40, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:44:40'
2026-09-21 11:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 44, 44, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:44:44'
2026-09-21 11:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 44, 44, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:44:44'
2026-09-21 11:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 44, 44, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:44:44'
2026-09-21 11:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 44, 47, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:44:47'
2026-09-21 11:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 44, 47, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:44:47'
2026-09-21 11:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 44, 47, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:44:47'
2026-09-21 11:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 44, 47, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:44:47'
2026-09-21 11:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 44, 54, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:44:54'
2026-09-21 11:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 44, 55, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:44:55'
2026-09-21 11:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 44, 55, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:44:55'
2026-09-21 11:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 44, 58, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:44:58'
2026-09-21 11:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 44, 58, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:44:58'
2026-09-21 11:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 44, 58, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:44:58'
2026-09-21 11:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 44, 59, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:44:58'
2026-09-21 11:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 44, 59, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:44:59'
2026-09-21 11:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 44, 59, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:44:59'
2026-09-21 11:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 44, 59, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:44:59'
2026-09-21 11:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 44, 59, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:44:59'
2026-09-21 11:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 44, 59, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:44:59'
2026-09-21 11:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 44, 59, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:44:59'
2026-09-21 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 45, 0, 456404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14787, 'high': 1.14788, 'low': 1.14777, 'close': 1.1478, 'volume': 52.0} | asctime='2026-09-21 11:45:00'
2026-09-21 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 45, 0, 462544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14791, 'high': 1.14797, 'low': 1.14777, 'close': 1.1478, 'volume': 280.0} | asctime='2026-09-21 11:45:00'
2026-09-21 11:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 45, 0, 463742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14773, 'high': 1.14797, 'low': 1.14768, 'close': 1.1478, 'volume': 985.0} | asctime='2026-09-21 11:45:00'
2026-09-21 11:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 45, 0, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 11:45:00'
2026-09-21 11:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 45, 1, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:45:01'
2026-09-21 11:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 45, 2, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 11:45:02'
2026-09-21 11:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 45, 2, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:45:02'
2026-09-21 11:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 45, 3, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:45:03'
2026-09-21 11:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 45, 4, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:45:04'
2026-09-21 11:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 45, 4, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:45:04'
2026-09-21 11:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 45, 5, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:45:05'
2026-09-21 11:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 45, 5, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:45:05'
2026-09-21 11:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 45, 5, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 11:45:05'
2026-09-21 11:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 45, 5, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:45:06'
2026-09-21 11:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 45, 9, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 11:45:09'
2026-09-21 11:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 45, 20, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:45:20'
2026-09-21 11:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 45, 20, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:45:20'
2026-09-21 11:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 45, 24, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:45:23'
2026-09-21 11:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 45, 25, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:45:25'
2026-09-21 11:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 45, 26, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:45:26'
2026-09-21 11:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 45, 27, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:45:27'
2026-09-21 11:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 45, 30, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:45:30'
2026-09-21 11:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 45, 43, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:45:43'
2026-09-21 11:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 45, 43, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:45:43'
2026-09-21 11:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 45, 44, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:45:44'
2026-09-21 11:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 45, 44, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:45:44'
2026-09-21 11:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 45, 46, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:45:46'
2026-09-21 11:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 45, 48, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:45:48'
2026-09-21 11:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 45, 53, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 11:45:52'
2026-09-21 11:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 45, 55, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:45:55'
2026-09-21 11:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 45, 55, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:45:55'
2026-09-21 11:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 45, 55, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:45:55'
2026-09-21 11:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 45, 55, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:45:55'
2026-09-21 11:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 45, 57, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:45:57'
2026-09-21 11:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 45, 57, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 11:45:57'
2026-09-21 11:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 45, 57, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:45:57'
2026-09-21 11:46:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 46, 7, 534410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14789, 'low': 1.1478, 'close': 1.1478, 'volume': 33.0} | asctime='2026-09-21 11:46:07'
2026-09-21 11:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 46, 7, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 11:46:07'
2026-09-21 11:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 46, 7, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:46:07'
2026-09-21 11:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 46, 7, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:46:07'
2026-09-21 11:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 46, 7, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:46:08'
2026-09-21 11:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 46, 8, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:46:08'
2026-09-21 11:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 46, 8, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:46:08'
2026-09-21 11:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 46, 9, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:46:09'
2026-09-21 11:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 46, 15, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:46:15'
2026-09-21 11:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 46, 16, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:46:16'
2026-09-21 11:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 46, 16, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:46:16'
2026-09-21 11:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 46, 16, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:46:17'
2026-09-21 11:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 46, 17, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:46:17'
2026-09-21 11:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 46, 18, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:46:18'
2026-09-21 11:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 46, 18, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:46:18'
2026-09-21 11:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 46, 23, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:46:23'
2026-09-21 11:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 46, 27, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:46:27'
2026-09-21 11:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 46, 31, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:46:31'
2026-09-21 11:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 46, 31, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 11:46:32'
2026-09-21 11:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 46, 32, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:46:32'
2026-09-21 11:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 46, 32, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 11:46:32'
2026-09-21 11:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 46, 33, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:46:33'
2026-09-21 11:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 46, 33, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 11:46:33'
2026-09-21 11:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 46, 34, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:46:33'
2026-09-21 11:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 46, 34, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:46:34'
2026-09-21 11:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 46, 34, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:46:34'
2026-09-21 11:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 46, 37, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 11:46:37'
2026-09-21 11:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 46, 39, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:46:40'
2026-09-21 11:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 46, 41, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 11:46:41'
2026-09-21 11:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 46, 42, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:46:42'
2026-09-21 11:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 46, 42, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:46:42'
2026-09-21 11:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 46, 42, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 11:46:42'
2026-09-21 11:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 46, 42, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:46:42'
2026-09-21 11:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 46, 43, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:46:43'
2026-09-21 11:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 46, 43, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:46:43'
2026-09-21 11:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 46, 43, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:46:43'
2026-09-21 11:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 46, 46, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:46:46'
2026-09-21 11:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 46, 48, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:46:48'
2026-09-21 11:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 46, 50, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:46:50'
2026-09-21 11:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 46, 52, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:46:52'
2026-09-21 11:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 46, 57, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:46:57'
2026-09-21 11:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 46, 58, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:46:58'
2026-09-21 11:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 46, 59, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:46:59'
2026-09-21 11:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 47, 0, 67473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14784, 'low': 1.14778, 'close': 1.14778, 'volume': 42.0} | asctime='2026-09-21 11:47:00'
2026-09-21 11:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 47, 0, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:47:00'
2026-09-21 11:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 47, 5, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:47:05'
2026-09-21 11:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 47, 5, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 11:47:05'
2026-09-21 11:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 47, 6, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:47:06'
2026-09-21 11:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 47, 6, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 11:47:06'
2026-09-21 11:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 47, 7, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:47:06'
2026-09-21 11:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 47, 7, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 11:47:07'
2026-09-21 11:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 47, 7, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:47:07'
2026-09-21 11:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 47, 7, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 11:47:07'
2026-09-21 11:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 47, 13, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:47:13'
2026-09-21 11:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 47, 17, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:47:17'
2026-09-21 11:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 47, 17, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:47:17'
2026-09-21 11:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 47, 19, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:47:19'
2026-09-21 11:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 47, 21, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:47:21'
2026-09-21 11:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 47, 21, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:47:21'
2026-09-21 11:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 47, 21, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:47:21'
2026-09-21 11:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 47, 22, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:47:22'
2026-09-21 11:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 47, 22, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:47:22'
2026-09-21 11:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 47, 22, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:47:22'
2026-09-21 11:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 47, 22, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:47:22'
2026-09-21 11:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 47, 24, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:47:24'
2026-09-21 11:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 47, 25, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:47:24'
2026-09-21 11:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 47, 30, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:47:30'
2026-09-21 11:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 47, 30, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:47:30'
2026-09-21 11:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 47, 32, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:47:32'
2026-09-21 11:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 47, 32, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:47:32'
2026-09-21 11:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 47, 32, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:47:32'
2026-09-21 11:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 47, 32, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:47:33'
2026-09-21 11:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 47, 34, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:47:33'
2026-09-21 11:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 47, 34, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 11:47:34'
2026-09-21 11:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 47, 34, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:47:34'
2026-09-21 11:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 47, 35, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:47:35'
2026-09-21 11:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 47, 36, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:47:36'
2026-09-21 11:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 47, 38, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:47:38'
2026-09-21 11:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 47, 38, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:47:38'
2026-09-21 11:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 47, 38, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:47:38'
2026-09-21 11:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 47, 38, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:47:38'
2026-09-21 11:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 47, 38, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:47:38'
2026-09-21 11:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 47, 41, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:47:41'
2026-09-21 11:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 47, 43, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:47:43'
2026-09-21 11:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 47, 48, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:47:48'
2026-09-21 11:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 47, 50, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:47:50'
2026-09-21 11:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 47, 52, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:47:52'
2026-09-21 11:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 47, 57, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:47:57'
2026-09-21 11:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 47, 58, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:47:58'
2026-09-21 11:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 47, 58, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:47:58'
2026-09-21 11:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 48, 0, 146862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14779, 'high': 1.14784, 'low': 1.14774, 'close': 1.14777, 'volume': 46.0} | asctime='2026-09-21 11:48:00'
2026-09-21 11:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 48, 0, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:48:00'
2026-09-21 11:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 48, 1, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:48:01'
2026-09-21 11:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 48, 2, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:48:02'
2026-09-21 11:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 48, 3, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 11:48:02'
2026-09-21 11:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 48, 3, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:48:02'
2026-09-21 11:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 48, 3, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 11:48:03'
2026-09-21 11:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 48, 3, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:48:03'
2026-09-21 11:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 48, 3, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 11:48:03'
2026-09-21 11:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 48, 3, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:48:03'
2026-09-21 11:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 48, 4, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 11:48:04'
2026-09-21 11:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 48, 4, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:48:04'
2026-09-21 11:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 48, 6, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 11:48:06'
2026-09-21 11:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 48, 7, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:48:07'
2026-09-21 11:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 48, 9, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:48:09'
2026-09-21 11:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 48, 11, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 11:48:11'
2026-09-21 11:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 48, 13, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:48:13'
2026-09-21 11:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 48, 16, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:48:16'
2026-09-21 11:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 48, 17, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:48:17'
2026-09-21 11:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 48, 17, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:48:17'
2026-09-21 11:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 48, 17, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:48:17'
2026-09-21 11:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 48, 18, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:48:18'
2026-09-21 11:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 48, 18, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:48:18'
2026-09-21 11:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 48, 28, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 11:48:27'
2026-09-21 11:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 48, 28, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:48:28'
2026-09-21 11:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 48, 29, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 11:48:29'
2026-09-21 11:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 48, 30, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:48:30'
2026-09-21 11:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 48, 30, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:48:30'
2026-09-21 11:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 48, 30, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:48:31'
2026-09-21 11:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 48, 31, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:48:31'
2026-09-21 11:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 48, 31, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:48:31'
2026-09-21 11:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 48, 31, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 11:48:31'
2026-09-21 11:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 48, 32, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 11:48:31'
2026-09-21 11:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 48, 32, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:48:32'
2026-09-21 11:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 48, 36, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 11:48:36'
2026-09-21 11:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 48, 36, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:48:36'
2026-09-21 11:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 48, 44, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:48:44'
2026-09-21 11:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 48, 45, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:48:45'
2026-09-21 11:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 48, 46, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 11:48:46'
2026-09-21 11:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 48, 46, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 11:48:46'
2026-09-21 11:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 48, 46, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:48:46'
2026-09-21 11:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 48, 46, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:48:46'
2026-09-21 11:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 48, 47, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:48:47'
2026-09-21 11:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 48, 47, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 11:48:47'
2026-09-21 11:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 48, 47, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:48:47'
2026-09-21 11:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 48, 48, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 11:48:47'
2026-09-21 11:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 48, 48, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:48:47'
2026-09-21 11:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 48, 48, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 11:48:48'
2026-09-21 11:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 48, 48, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:48:48'
2026-09-21 11:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 48, 49, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 11:48:49'
2026-09-21 11:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 48, 50, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:48:50'
2026-09-21 11:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 48, 51, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 11:48:51'
2026-09-21 11:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 48, 51, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:48:51'
2026-09-21 11:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 48, 51, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 11:48:51'
2026-09-21 11:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 48, 51, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:48:51'
2026-09-21 11:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 48, 51, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 11:48:51'
2026-09-21 11:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 48, 54, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:48:54'
2026-09-21 11:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 48, 56, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:48:56'
2026-09-21 11:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 48, 56, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:48:56'
2026-09-21 11:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 48, 56, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:48:56'
2026-09-21 11:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 48, 56, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 11:48:56'
2026-09-21 11:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 48, 56, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:48:56'
2026-09-21 11:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 48, 58, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 11:48:58'
2026-09-21 11:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 49, 1, 567014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14778, 'high': 1.14779, 'low': 1.14771, 'close': 1.14775, 'volume': 62.0} | asctime='2026-09-21 11:49:01'
2026-09-21 11:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 49, 1, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:49:01'
2026-09-21 11:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 49, 1, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 11:49:01'
2026-09-21 11:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 49, 2, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:49:02'
2026-09-21 11:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 49, 2, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 11:49:02'
2026-09-21 11:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 49, 2, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 11:49:02'
2026-09-21 11:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 49, 4, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:49:03'
2026-09-21 11:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 49, 4, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 11:49:04'
2026-09-21 11:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 49, 4, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:49:04'
2026-09-21 11:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 49, 4, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 11:49:04'
2026-09-21 11:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 49, 6, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:49:06'
2026-09-21 11:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 49, 7, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:49:07'
2026-09-21 11:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 49, 8, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:49:08'
2026-09-21 11:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 49, 8, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:49:08'
2026-09-21 11:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 49, 8, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 11:49:08'
2026-09-21 11:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 49, 8, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:49:09'
2026-09-21 11:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 49, 9, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 11:49:09'
2026-09-21 11:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 49, 9, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 11:49:10'
2026-09-21 11:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 49, 9, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:49:10'
2026-09-21 11:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 49, 9, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 11:49:10'
2026-09-21 11:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 49, 9, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:49:10'
2026-09-21 11:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 49, 10, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 11:49:10'
2026-09-21 11:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 49, 10, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:49:10'
2026-09-21 11:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 49, 11, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 11:49:11'
2026-09-21 11:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 49, 13, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:49:13'
2026-09-21 11:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 49, 13, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:49:13'
2026-09-21 11:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 49, 13, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:49:13'
2026-09-21 11:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 49, 13, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:49:13'
2026-09-21 11:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 49, 14, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:49:14'
2026-09-21 11:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 49, 14, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:49:14'
2026-09-21 11:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 49, 14, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:49:14'
2026-09-21 11:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 49, 21, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:49:21'
2026-09-21 11:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 49, 22, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:49:22'
2026-09-21 11:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 49, 23, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:49:23'
2026-09-21 11:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 49, 28, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:49:28'
2026-09-21 11:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 49, 28, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:49:28'
2026-09-21 11:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 49, 28, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:49:28'
2026-09-21 11:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 49, 29, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 11:49:29'
2026-09-21 11:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 49, 29, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 11:49:29'
2026-09-21 11:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 49, 31, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:49:31'
2026-09-21 11:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 49, 31, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 11:49:31'
2026-09-21 11:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 49, 34, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:49:34'
2026-09-21 11:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 49, 35, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 11:49:35'
2026-09-21 11:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 49, 38, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:49:38'
2026-09-21 11:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 49, 41, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 11:49:41'
2026-09-21 11:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 49, 41, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:49:41'
2026-09-21 11:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 49, 41, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 11:49:41'
2026-09-21 11:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 49, 41, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 11:49:41'
2026-09-21 11:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 49, 44, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 11:49:44'
2026-09-21 11:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 49, 44, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 11:49:44'
2026-09-21 11:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 49, 44, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 11:49:44'
2026-09-21 11:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 49, 44, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 11:49:44'
2026-09-21 11:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 49, 45, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 11:49:45'
2026-09-21 11:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 49, 46, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 11:49:46'
2026-09-21 11:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 49, 47, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 11:49:47'
2026-09-21 11:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 49, 48, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 11:49:48'
2026-09-21 11:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 49, 48, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 11:49:48'
2026-09-21 11:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 49, 49, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 11:49:49'
2026-09-21 11:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 49, 50, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 11:49:50'
2026-09-21 11:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 49, 50, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 11:49:50'
2026-09-21 11:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 49, 51, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 11:49:51'
2026-09-21 11:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 49, 52, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 11:49:52'
2026-09-21 11:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 49, 55, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 11:49:55'
2026-09-21 11:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 49, 55, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 11:49:55'
2026-09-21 11:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 49, 55, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 11:49:55'
2026-09-21 11:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 49, 55, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 11:49:55'
2026-09-21 11:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 49, 55, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 11:49:55'
2026-09-21 11:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 49, 55, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 11:49:55'
2026-09-21 11:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 49, 56, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 11:49:56'
2026-09-21 11:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 49, 56, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 11:49:56'
2026-09-21 11:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 49, 57, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 11:49:56'
2026-09-21 11:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 50, 0, 995352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14774, 'high': 1.14776, 'low': 1.14764, 'close': 1.14764, 'volume': 70.0} | asctime='2026-09-21 11:50:01'
2026-09-21 11:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 50, 1, 9591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14781, 'high': 1.14789, 'low': 1.14764, 'close': 1.14764, 'volume': 253.0} | asctime='2026-09-21 11:50:01'
2026-09-21 11:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 50, 0, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 11:50:01'
2026-09-21 11:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 50, 0, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 11:50:01'
2026-09-21 11:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 50, 1, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 11:50:02'
2026-09-21 11:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 50, 1, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 11:50:02'
2026-09-21 11:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 50, 4, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 11:50:03'
2026-09-21 11:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 50, 4, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:50:04'
2026-09-21 11:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 50, 4, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 11:50:04'
2026-09-21 11:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 50, 4, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:50:04'
2026-09-21 11:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 50, 5, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 11:50:05'
2026-09-21 11:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 50, 5, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 11:50:05'
2026-09-21 11:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 50, 6, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:50:06'
2026-09-21 11:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 50, 6, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 11:50:06'
2026-09-21 11:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 50, 6, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:50:06'
2026-09-21 11:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 50, 6, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 11:50:06'
2026-09-21 11:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 50, 6, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:50:06'
2026-09-21 11:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 50, 8, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 11:50:07'
2026-09-21 11:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 50, 8, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:50:08'
2026-09-21 11:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 50, 8, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 11:50:08'
2026-09-21 11:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 50, 9, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:50:09'
2026-09-21 11:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 50, 10, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 11:50:10'
2026-09-21 11:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 50, 11, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:50:10'
2026-09-21 11:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 50, 11, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 11:50:11'
2026-09-21 11:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 50, 12, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:50:11'
2026-09-21 11:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 50, 12, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 11:50:12'
2026-09-21 11:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 50, 18, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:50:18'
2026-09-21 11:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 50, 19, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:50:19'
2026-09-21 11:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 50, 19, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:50:19'
2026-09-21 11:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 50, 19, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:50:19'
2026-09-21 11:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 50, 19, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:50:19'
2026-09-21 11:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 50, 22, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:50:22'
2026-09-21 11:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 50, 22, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:50:22'
2026-09-21 11:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 50, 29, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:50:28'
2026-09-21 11:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 50, 35, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:50:35'
2026-09-21 11:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 50, 36, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:50:36'
2026-09-21 11:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 50, 43, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 11:50:43'
2026-09-21 11:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 50, 44, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:50:44'
2026-09-21 11:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 50, 45, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 11:50:45'
2026-09-21 11:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 50, 46, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:50:46'
2026-09-21 11:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 50, 47, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 11:50:47'
2026-09-21 11:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 50, 48, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:50:48'
2026-09-21 11:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 50, 50, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 11:50:50'
2026-09-21 11:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 50, 51, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:50:50'
2026-09-21 11:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 50, 54, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:50:54'
2026-09-21 11:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 50, 55, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:50:55'
2026-09-21 11:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 50, 55, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:50:55'
2026-09-21 11:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 50, 56, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:50:56'
2026-09-21 11:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 0, 98870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14765, 'high': 1.14775, 'low': 1.14765, 'close': 1.14772, 'volume': 46.0} | asctime='2026-09-21 11:51:00'
2026-09-21 11:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 0, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 11:51:00'
2026-09-21 11:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 0, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:51:00'
2026-09-21 11:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 0, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 11:51:00'
2026-09-21 11:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 0, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:51:00'
2026-09-21 11:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 1, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 11:51:01'
2026-09-21 11:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 1, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:51:01'
2026-09-21 11:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 3, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:51:02'
2026-09-21 11:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 3, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:51:03'
2026-09-21 11:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 4, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:51:04'
2026-09-21 11:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 4, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 11:51:04'
2026-09-21 11:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 4, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:51:04'
2026-09-21 11:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 4, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 11:51:04'
2026-09-21 11:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 4, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:51:04'
2026-09-21 11:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 6, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:51:06'
2026-09-21 11:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 6, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:51:06'
2026-09-21 11:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 9, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:51:09'
2026-09-21 11:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 9, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:51:09'
2026-09-21 11:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 10, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:51:10'
2026-09-21 11:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 13, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:51:13'
2026-09-21 11:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 13, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 11:51:13'
2026-09-21 11:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 13, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 11:51:13'
2026-09-21 11:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 14, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 11:51:14'
2026-09-21 11:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 14, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 11:51:14'
2026-09-21 11:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 14, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 11:51:14'
2026-09-21 11:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 14, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 11:51:14'
2026-09-21 11:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 18, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:51:18'
2026-09-21 11:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 18, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:51:18'
2026-09-21 11:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 18, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:51:18'
2026-09-21 11:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 21, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:51:21'
2026-09-21 11:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 22, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 11:51:21'
2026-09-21 11:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 23, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:51:23'
2026-09-21 11:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 27, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 11:51:27'
2026-09-21 11:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 28, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 11:51:28'
2026-09-21 11:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 28, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 11:51:28'
2026-09-21 11:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 28, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 11:51:28'
2026-09-21 11:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 28, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:51:28'
2026-09-21 11:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 28, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 11:51:28'
2026-09-21 11:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 29, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:51:29'
2026-09-21 11:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 29, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 11:51:29'
2026-09-21 11:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 29, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:51:29'
2026-09-21 11:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 31, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:51:31'
2026-09-21 11:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 31, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:51:31'
2026-09-21 11:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 31, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 11:51:31'
2026-09-21 11:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 31, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:51:31'
2026-09-21 11:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 31, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:51:31'
2026-09-21 11:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 32, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:51:31'
2026-09-21 11:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 33, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 11:51:33'
2026-09-21 11:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 34, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:51:34'
2026-09-21 11:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 34, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 11:51:34'
2026-09-21 11:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 35, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:51:35'
2026-09-21 11:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 35, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:51:35'
2026-09-21 11:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 35, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:51:35'
2026-09-21 11:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 36, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:51:36'
2026-09-21 11:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 36, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:51:36'
2026-09-21 11:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 39, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:51:39'
2026-09-21 11:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 39, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:51:39'
2026-09-21 11:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 39, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:51:39'
2026-09-21 11:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 39, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:51:39'
2026-09-21 11:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 39, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:51:39'
2026-09-21 11:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 39, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:51:39'
2026-09-21 11:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 39, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:51:39'
2026-09-21 11:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 39, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:51:39'
2026-09-21 11:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 42, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:51:42'
2026-09-21 11:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 42, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:51:42'
2026-09-21 11:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 46, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:51:46'
2026-09-21 11:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 46, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:51:46'
2026-09-21 11:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 46, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:51:46'
2026-09-21 11:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 47, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:51:46'
2026-09-21 11:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 51, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 11:51:52'
2026-09-21 11:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 53, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:51:53'
2026-09-21 11:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 56, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 11:51:56'
2026-09-21 11:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 56, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 11:51:56'
2026-09-21 11:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 59, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 11:51:59'
2026-09-21 11:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 59, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:51:59'
2026-09-21 11:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 51, 59, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 11:51:59'
2026-09-21 11:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 52, 0, 240947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14771, 'high': 1.14786, 'low': 1.14769, 'close': 1.14785, 'volume': 75.0} | asctime='2026-09-21 11:52:00'
2026-09-21 11:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 52, 0, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:52:00'
2026-09-21 11:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 52, 0, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 11:52:00'
2026-09-21 11:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 52, 2, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:52:02'
2026-09-21 11:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 52, 2, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 11:52:02'
2026-09-21 11:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 52, 5, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 11:52:05'
2026-09-21 11:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 52, 5, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:52:05'
2026-09-21 11:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 52, 5, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 11:52:05'
2026-09-21 11:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 52, 6, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:52:06'
2026-09-21 11:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 52, 8, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 11:52:07'
2026-09-21 11:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 52, 8, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:52:08'
2026-09-21 11:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 52, 10, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 11:52:10'
2026-09-21 11:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 52, 11, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:52:11'
2026-09-21 11:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 52, 11, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 11:52:11'
2026-09-21 11:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 52, 13, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:52:12'
2026-09-21 11:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 52, 13, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 11:52:13'
2026-09-21 11:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 52, 14, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:52:14'
2026-09-21 11:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 52, 16, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 11:52:16'
2026-09-21 11:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 52, 19, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 11:52:19'
2026-09-21 11:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 52, 19, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:52:19'
2026-09-21 11:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 52, 19, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:52:19'
2026-09-21 11:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 52, 20, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:52:20'
2026-09-21 11:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 52, 21, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:52:21'
2026-09-21 11:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 52, 21, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:52:21'
2026-09-21 11:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 52, 23, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:52:23'
2026-09-21 11:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 52, 23, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:52:23'
2026-09-21 11:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 52, 23, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:52:23'
2026-09-21 11:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 52, 24, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:52:24'
2026-09-21 11:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 52, 25, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:52:25'
2026-09-21 11:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 52, 26, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 11:52:26'
2026-09-21 11:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 52, 28, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 11:52:27'
2026-09-21 11:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 52, 33, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 11:52:32'
2026-09-21 11:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 52, 33, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:52:33'
2026-09-21 11:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 52, 35, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:52:35'
2026-09-21 11:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 52, 35, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:52:35'
2026-09-21 11:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 52, 37, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:52:37'
2026-09-21 11:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 52, 38, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:52:38'
2026-09-21 11:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 52, 53, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:52:53'
2026-09-21 11:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 52, 53, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:52:53'
2026-09-21 11:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 52, 54, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:52:53'
2026-09-21 11:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 52, 56, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:52:56'
2026-09-21 11:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 53, 0, 137605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14784, 'high': 1.14787, 'low': 1.14778, 'close': 1.1478, 'volume': 40.0} | asctime='2026-09-21 11:53:00'
2026-09-21 11:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 53, 0, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:53:00'
2026-09-21 11:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 53, 0, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:53:00'
2026-09-21 11:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 53, 0, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:53:01'
2026-09-21 11:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 53, 1, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:53:01'
2026-09-21 11:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 53, 2, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:53:02'
2026-09-21 11:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 53, 3, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:53:03'
2026-09-21 11:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 53, 4, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:53:04'
2026-09-21 11:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 53, 10, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:53:10'
2026-09-21 11:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 53, 19, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:53:18'
2026-09-21 11:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 53, 19, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:53:19'
2026-09-21 11:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 53, 20, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:53:20'
2026-09-21 11:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 53, 20, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:53:20'
2026-09-21 11:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 53, 25, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:53:24'
2026-09-21 11:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 53, 25, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:53:25'
2026-09-21 11:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 53, 26, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:53:26'
2026-09-21 11:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 53, 28, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:53:27'
2026-09-21 11:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 53, 30, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 11:53:30'
2026-09-21 11:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 53, 36, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:53:36'
2026-09-21 11:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 53, 36, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:53:36'
2026-09-21 11:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 53, 39, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:53:39'
2026-09-21 11:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 53, 39, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:53:39'
2026-09-21 11:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 53, 39, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:53:39'
2026-09-21 11:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 53, 41, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:53:41'
2026-09-21 11:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 53, 43, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 11:53:43'
2026-09-21 11:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 53, 43, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:53:43'
2026-09-21 11:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 53, 43, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:53:43'
2026-09-21 11:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 53, 44, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:53:43'
2026-09-21 11:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 53, 47, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:53:47'
2026-09-21 11:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 53, 51, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 11:53:51'
2026-09-21 11:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 53, 51, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 11:53:51'
2026-09-21 11:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 53, 56, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 11:53:56'
2026-09-21 11:54:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 54, 3, 676199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14779, 'high': 1.14781, 'low': 1.14777, 'close': 1.1478, 'volume': 31.0} | asctime='2026-09-21 11:54:03'
2026-09-21 11:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 54, 3, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 11:54:03'
2026-09-21 11:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 54, 3, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 11:54:03'
2026-09-21 11:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 54, 3, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:54:03'
2026-09-21 11:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 54, 5, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 11:54:05'
2026-09-21 11:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 54, 5, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 11:54:05'
2026-09-21 11:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 54, 5, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 11:54:05'
2026-09-21 11:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 54, 5, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 11:54:05'
2026-09-21 11:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 54, 7, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:54:07'
2026-09-21 11:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 54, 7, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 11:54:07'
2026-09-21 11:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 54, 7, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 11:54:07'
2026-09-21 11:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 54, 9, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 11:54:09'
2026-09-21 11:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 54, 9, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 11:54:09'
2026-09-21 11:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 54, 10, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 11:54:09'
2026-09-21 11:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 54, 10, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:54:10'
2026-09-21 11:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 54, 10, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:54:10'
2026-09-21 11:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 54, 11, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:54:11'
2026-09-21 11:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 54, 11, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:54:11'
2026-09-21 11:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 54, 13, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:54:13'
2026-09-21 11:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 54, 18, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:54:17'
2026-09-21 11:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 54, 20, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:54:20'
2026-09-21 11:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 54, 20, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:54:20'
2026-09-21 11:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 54, 20, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:54:20'
2026-09-21 11:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 54, 21, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:54:21'
2026-09-21 11:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 54, 21, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:54:21'
2026-09-21 11:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 54, 23, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:54:23'
2026-09-21 11:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 54, 26, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:54:26'
2026-09-21 11:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 54, 27, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:54:27'
2026-09-21 11:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 54, 28, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:54:27'
2026-09-21 11:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 54, 28, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:54:28'
2026-09-21 11:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 54, 29, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:54:28'
2026-09-21 11:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 54, 29, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:54:29'
2026-09-21 11:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 54, 29, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:54:29'
2026-09-21 11:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 54, 29, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:54:29'
2026-09-21 11:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 54, 30, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:54:30'
2026-09-21 11:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 54, 32, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:54:32'
2026-09-21 11:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 54, 33, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:54:33'
2026-09-21 11:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 54, 33, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:54:33'
2026-09-21 11:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 54, 34, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:54:34'
2026-09-21 11:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 54, 34, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:54:34'
2026-09-21 11:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 54, 35, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:54:35'
2026-09-21 11:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 54, 35, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:54:35'
2026-09-21 11:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 54, 36, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:54:36'
2026-09-21 11:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 54, 36, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:54:36'
2026-09-21 11:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 54, 36, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:54:36'
2026-09-21 11:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 54, 36, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:54:36'
2026-09-21 11:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 54, 42, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:54:42'
2026-09-21 11:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 54, 42, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:54:42'
2026-09-21 11:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 54, 42, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:54:42'
2026-09-21 11:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 54, 42, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:54:42'
2026-09-21 11:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 54, 42, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:54:42'
2026-09-21 11:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 54, 45, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:54:45'
2026-09-21 11:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 54, 45, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:54:45'
2026-09-21 11:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 54, 45, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:54:45'
2026-09-21 11:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 54, 45, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:54:45'
2026-09-21 11:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 54, 45, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:54:45'
2026-09-21 11:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 54, 46, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:54:46'
2026-09-21 11:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 54, 46, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:54:46'
2026-09-21 11:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 54, 46, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:54:46'
2026-09-21 11:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 54, 46, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:54:46'
2026-09-21 11:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 54, 48, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:54:48'
2026-09-21 11:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 54, 48, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:54:48'
2026-09-21 11:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 54, 51, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:54:51'
2026-09-21 11:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 54, 52, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:54:52'
2026-09-21 11:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 54, 52, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:54:52'
2026-09-21 11:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 54, 54, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:54:54'
2026-09-21 11:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 54, 55, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:54:55'
2026-09-21 11:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 54, 55, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:54:55'
2026-09-21 11:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 54, 57, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:54:57'
2026-09-21 11:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 54, 57, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:54:57'
2026-09-21 11:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 54, 58, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:54:58'
2026-09-21 11:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 54, 58, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:54:58'
2026-09-21 11:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 54, 58, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:54:58'
2026-09-21 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 55, 0, 181140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14781, 'high': 1.14796, 'low': 1.14781, 'close': 1.14792, 'volume': 72.0} | asctime='2026-09-21 11:55:00'
2026-09-21 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 55, 0, 187688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14765, 'high': 1.14796, 'low': 1.14765, 'close': 1.14792, 'volume': 264.0} | asctime='2026-09-21 11:55:00'
2026-09-21 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 55, 0, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:55:00'
2026-09-21 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 55, 0, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:55:00'
2026-09-21 11:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 55, 10, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:55:10'
2026-09-21 11:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 55, 11, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:55:11'
2026-09-21 11:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 55, 13, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:55:13'
2026-09-21 11:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 55, 14, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:55:14'
2026-09-21 11:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 55, 15, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:55:15'
2026-09-21 11:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 55, 15, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:55:15'
2026-09-21 11:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 55, 15, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:55:15'
2026-09-21 11:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 55, 15, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:55:15'
2026-09-21 11:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 55, 16, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:55:15'
2026-09-21 11:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 55, 16, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:55:15'
2026-09-21 11:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 55, 16, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:55:16'
2026-09-21 11:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 55, 17, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:55:17'
2026-09-21 11:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 55, 18, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:55:17'
2026-09-21 11:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 55, 21, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:55:20'
2026-09-21 11:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 55, 21, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:55:21'
2026-09-21 11:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 55, 27, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:55:27'
2026-09-21 11:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 55, 27, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:55:27'
2026-09-21 11:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 55, 30, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:55:30'
2026-09-21 11:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 55, 30, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:55:30'
2026-09-21 11:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 55, 31, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:55:31'
2026-09-21 11:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 55, 32, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:55:32'
2026-09-21 11:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 55, 34, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:55:34'
2026-09-21 11:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 55, 35, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:55:34'
2026-09-21 11:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 55, 35, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:55:35'
2026-09-21 11:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 55, 35, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:55:35'
2026-09-21 11:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 55, 43, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 11:55:43'
2026-09-21 11:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 55, 43, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:55:43'
2026-09-21 11:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 55, 43, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 11:55:43'
2026-09-21 11:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 55, 44, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:55:44'
2026-09-21 11:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 55, 45, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 11:55:45'
2026-09-21 11:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 55, 45, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:55:45'
2026-09-21 11:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 55, 46, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:55:46'
2026-09-21 11:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 55, 46, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:55:46'
2026-09-21 11:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 55, 47, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:55:47'
2026-09-21 11:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 55, 50, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:55:50'
2026-09-21 11:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 55, 52, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:55:52'
2026-09-21 11:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 55, 52, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:55:52'
2026-09-21 11:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 55, 53, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:55:53'
2026-09-21 11:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 55, 55, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:55:55'
2026-09-21 11:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 55, 58, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:55:58'
2026-09-21 11:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 55, 59, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:55:59'
2026-09-21 11:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 0, 706161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14793, 'high': 1.148, 'low': 1.14793, 'close': 1.14799, 'volume': 43.0} | asctime='2026-09-21 11:56:00'
2026-09-21 11:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 0, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:56:00'
2026-09-21 11:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 1, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:56:00'
2026-09-21 11:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 1, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:56:01'
2026-09-21 11:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 6, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:56:06'
2026-09-21 11:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 6, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:56:06'
2026-09-21 11:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 6, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:56:06'
2026-09-21 11:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 6, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:56:06'
2026-09-21 11:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 7, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:56:07'
2026-09-21 11:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 7, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 11:56:07'
2026-09-21 11:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 7, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:56:07'
2026-09-21 11:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 7, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 11:56:07'
2026-09-21 11:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 7, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:56:07'
2026-09-21 11:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 7, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 11:56:07'
2026-09-21 11:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 8, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:56:08'
2026-09-21 11:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 8, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 11:56:08'
2026-09-21 11:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 9, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:56:09'
2026-09-21 11:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 12, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 11:56:12'
2026-09-21 11:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 13, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:56:13'
2026-09-21 11:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 14, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:56:13'
2026-09-21 11:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 14, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 11:56:14'
2026-09-21 11:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 14, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 11:56:14'
2026-09-21 11:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 14, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 11:56:14'
2026-09-21 11:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 14, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 11:56:15'
2026-09-21 11:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 15, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 11:56:15'
2026-09-21 11:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 15, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 11:56:15'
2026-09-21 11:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 16, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 11:56:16'
2026-09-21 11:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 16, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 11:56:16'
2026-09-21 11:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 17, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 11:56:17'
2026-09-21 11:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 19, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 11:56:18'
2026-09-21 11:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 19, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 11:56:19'
2026-09-21 11:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 19, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 11:56:19'
2026-09-21 11:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 19, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 11:56:19'
2026-09-21 11:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 19, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 11:56:19'
2026-09-21 11:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 19, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 11:56:19'
2026-09-21 11:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 19, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 11:56:19'
2026-09-21 11:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 19, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 11:56:19'
2026-09-21 11:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 20, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 11:56:19'
2026-09-21 11:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 20, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 11:56:20'
2026-09-21 11:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 20, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 11:56:20'
2026-09-21 11:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 21, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 11:56:21'
2026-09-21 11:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 22, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 11:56:22'
2026-09-21 11:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 22, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 11:56:22'
2026-09-21 11:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 23, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:56:23'
2026-09-21 11:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 23, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:56:23'
2026-09-21 11:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 23, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:56:23'
2026-09-21 11:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 23, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:56:23'
2026-09-21 11:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 24, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:56:24'
2026-09-21 11:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 25, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:56:25'
2026-09-21 11:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 27, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 11:56:27'
2026-09-21 11:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 27, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:56:27'
2026-09-21 11:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 27, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 11:56:27'
2026-09-21 11:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 29, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:56:28'
2026-09-21 11:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 30, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 11:56:30'
2026-09-21 11:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 32, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:56:32'
2026-09-21 11:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 32, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 11:56:32'
2026-09-21 11:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 32, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:56:32'
2026-09-21 11:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 33, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:56:32'
2026-09-21 11:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 33, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:56:33'
2026-09-21 11:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 34, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 11:56:34'
2026-09-21 11:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 34, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:56:34'
2026-09-21 11:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 40, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:56:40'
2026-09-21 11:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 40, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 11:56:40'
2026-09-21 11:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 41, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:56:41'
2026-09-21 11:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 42, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:56:42'
2026-09-21 11:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 44, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:56:44'
2026-09-21 11:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 44, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:56:44'
2026-09-21 11:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 45, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:56:45'
2026-09-21 11:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 45, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 11:56:45'
2026-09-21 11:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 45, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:56:45'
2026-09-21 11:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 47, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:56:47'
2026-09-21 11:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 47, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:56:47'
2026-09-21 11:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 47, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:56:47'
2026-09-21 11:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 48, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:56:47'
2026-09-21 11:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 48, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:56:48'
2026-09-21 11:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 48, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:56:48'
2026-09-21 11:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 55, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:56:54'
2026-09-21 11:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 55, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:56:55'
2026-09-21 11:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 56, 56, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:56:56'
2026-09-21 11:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 1, 844490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.148, 'high': 1.14805, 'low': 1.14793, 'close': 1.14793, 'volume': 78.0} | asctime='2026-09-21 11:57:01'
2026-09-21 11:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 1, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:57:01'
2026-09-21 11:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 2, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:57:02'
2026-09-21 11:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 2, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:57:02'
2026-09-21 11:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 2, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:57:02'
2026-09-21 11:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 2, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:57:02'
2026-09-21 11:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 3, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:57:03'
2026-09-21 11:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 3, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:57:03'
2026-09-21 11:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 3, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:57:03'
2026-09-21 11:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 4, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:57:04'
2026-09-21 11:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 5, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:57:05'
2026-09-21 11:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 8, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:57:08'
2026-09-21 11:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 9, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:57:09'
2026-09-21 11:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 10, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:57:10'
2026-09-21 11:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 12, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:57:12'
2026-09-21 11:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 12, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:57:12'
2026-09-21 11:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 12, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:57:12'
2026-09-21 11:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 12, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:57:12'
2026-09-21 11:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 12, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:57:12'
2026-09-21 11:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 13, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:57:13'
2026-09-21 11:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 13, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:57:13'
2026-09-21 11:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 13, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:57:13'
2026-09-21 11:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 13, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:57:13'
2026-09-21 11:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 14, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:57:14'
2026-09-21 11:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 16, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:57:16'
2026-09-21 11:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 16, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:57:16'
2026-09-21 11:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 17, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:57:17'
2026-09-21 11:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 18, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:57:18'
2026-09-21 11:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 18, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:57:18'
2026-09-21 11:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 19, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:57:18'
2026-09-21 11:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 20, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:57:20'
2026-09-21 11:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 20, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:57:20'
2026-09-21 11:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 20, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:57:20'
2026-09-21 11:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 20, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:57:20'
2026-09-21 11:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 21, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:57:21'
2026-09-21 11:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 21, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:57:21'
2026-09-21 11:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 21, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:57:21'
2026-09-21 11:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 21, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:57:21'
2026-09-21 11:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 24, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:57:23'
2026-09-21 11:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 24, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:57:23'
2026-09-21 11:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 24, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:57:24'
2026-09-21 11:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 27, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:57:27'
2026-09-21 11:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 28, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:57:28'
2026-09-21 11:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 28, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:57:28'
2026-09-21 11:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 29, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:57:29'
2026-09-21 11:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 29, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:57:29'
2026-09-21 11:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 29, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:57:29'
2026-09-21 11:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 29, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:57:29'
2026-09-21 11:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 30, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:57:29'
2026-09-21 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 30, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:57:30'
2026-09-21 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 30, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:57:30'
2026-09-21 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 30, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:57:30'
2026-09-21 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 30, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:57:30'
2026-09-21 11:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 30, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:57:31'
2026-09-21 11:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 31, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:57:31'
2026-09-21 11:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 31, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:57:32'
2026-09-21 11:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 32, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:57:32'
2026-09-21 11:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 32, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:57:32'
2026-09-21 11:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 32, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:57:32'
2026-09-21 11:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 33, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:57:33'
2026-09-21 11:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 33, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 11:57:33'
2026-09-21 11:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 33, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:57:33'
2026-09-21 11:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 33, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:57:33'
2026-09-21 11:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 34, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:57:34'
2026-09-21 11:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 34, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:57:34'
2026-09-21 11:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 34, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:57:34'
2026-09-21 11:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 35, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:57:35'
2026-09-21 11:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 35, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:57:35'
2026-09-21 11:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 36, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:57:36'
2026-09-21 11:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 36, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:57:36'
2026-09-21 11:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 37, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:57:37'
2026-09-21 11:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 37, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:57:37'
2026-09-21 11:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 40, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:57:40'
2026-09-21 11:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 40, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:57:40'
2026-09-21 11:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 41, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:57:41'
2026-09-21 11:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 41, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:57:41'
2026-09-21 11:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 44, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:57:44'
2026-09-21 11:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 44, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:57:44'
2026-09-21 11:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 45, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 11:57:45'
2026-09-21 11:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 47, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:57:47'
2026-09-21 11:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 50, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:57:50'
2026-09-21 11:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 51, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:57:51'
2026-09-21 11:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 52, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:57:51'
2026-09-21 11:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 52, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:57:52'
2026-09-21 11:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 54, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:57:54'
2026-09-21 11:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 54, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:57:54'
2026-09-21 11:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 54, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:57:54'
2026-09-21 11:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 54, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:57:54'
2026-09-21 11:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 55, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:57:55'
2026-09-21 11:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 55, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:57:55'
2026-09-21 11:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 56, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:57:56'
2026-09-21 11:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 57, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:57:57'
2026-09-21 11:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 57, 58, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:57:58'
2026-09-21 11:58:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 58, 4, 978614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14794, 'high': 1.14794, 'low': 1.14787, 'close': 1.1479, 'volume': 92.0} | asctime='2026-09-21 11:58:04'
2026-09-21 11:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 58, 4, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:58:04'
2026-09-21 11:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 58, 5, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:58:05'
2026-09-21 11:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 58, 7, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:58:07'
2026-09-21 11:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 58, 7, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:58:07'
2026-09-21 11:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 58, 7, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:58:07'
2026-09-21 11:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 58, 10, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:58:10'
2026-09-21 11:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 58, 11, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:58:11'
2026-09-21 11:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 58, 11, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:58:11'
2026-09-21 11:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 58, 11, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:58:11'
2026-09-21 11:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 58, 11, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:58:11'
2026-09-21 11:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 58, 12, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:58:11'
2026-09-21 11:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 58, 12, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:58:12'
2026-09-21 11:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 58, 12, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:58:12'
2026-09-21 11:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 58, 15, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:58:15'
2026-09-21 11:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 58, 15, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:58:15'
2026-09-21 11:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 58, 15, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:58:15'
2026-09-21 11:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 58, 18, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 11:58:17'
2026-09-21 11:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 58, 18, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:58:18'
2026-09-21 11:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 58, 19, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 11:58:18'
2026-09-21 11:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 58, 20, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 11:58:20'
2026-09-21 11:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 58, 23, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:58:23'
2026-09-21 11:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 58, 23, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:58:23'
2026-09-21 11:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 58, 24, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:58:24'
2026-09-21 11:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 58, 24, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:58:24'
2026-09-21 11:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 58, 25, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:58:25'
2026-09-21 11:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 58, 26, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:58:26'
2026-09-21 11:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 58, 27, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:58:26'
2026-09-21 11:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 58, 27, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:58:26'
2026-09-21 11:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 58, 27, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:58:27'
2026-09-21 11:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 58, 27, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:58:27'
2026-09-21 11:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 58, 27, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:58:27'
2026-09-21 11:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 58, 28, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:58:27'
2026-09-21 11:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 58, 29, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:58:29'
2026-09-21 11:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 58, 29, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:58:29'
2026-09-21 11:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 58, 29, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:58:29'
2026-09-21 11:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 58, 30, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:58:29'
2026-09-21 11:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 58, 31, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 11:58:31'
2026-09-21 11:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 58, 36, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:58:36'
2026-09-21 11:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 58, 38, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:58:38'
2026-09-21 11:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 58, 38, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:58:38'
2026-09-21 11:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 58, 38, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:58:38'
2026-09-21 11:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 58, 42, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:58:42'
2026-09-21 11:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 58, 42, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:58:42'
2026-09-21 11:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 58, 44, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:58:44'
2026-09-21 11:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 58, 45, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:58:45'
2026-09-21 11:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 58, 45, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:58:45'
2026-09-21 11:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 58, 45, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:58:45'
2026-09-21 11:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 58, 46, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:58:45'
2026-09-21 11:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 58, 46, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:58:46'
2026-09-21 11:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 58, 47, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:58:47'
2026-09-21 11:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 58, 48, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:58:47'
2026-09-21 11:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 58, 48, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:58:47'
2026-09-21 11:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 58, 50, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:58:50'
2026-09-21 11:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 58, 50, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:58:50'
2026-09-21 11:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 58, 51, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:58:51'
2026-09-21 11:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 58, 51, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:58:51'
2026-09-21 11:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 58, 51, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:58:51'
2026-09-21 11:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 58, 53, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:58:53'
2026-09-21 11:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 58, 55, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:58:55'
2026-09-21 11:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 58, 55, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:58:55'
2026-09-21 11:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 58, 56, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:58:56'
2026-09-21 11:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 58, 57, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:58:57'
2026-09-21 11:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 58, 58, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:58:58'
2026-09-21 11:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 1, 16272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14791, 'high': 1.14796, 'low': 1.14789, 'close': 1.14794, 'volume': 63.0} | asctime='2026-09-21 11:59:01'
2026-09-21 11:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 1, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:59:01'
2026-09-21 11:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 1, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:59:01'
2026-09-21 11:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 2, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:59:02'
2026-09-21 11:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 2, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:59:02'
2026-09-21 11:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 3, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:59:03'
2026-09-21 11:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 3, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:59:03'
2026-09-21 11:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 4, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:59:04'
2026-09-21 11:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 4, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:59:04'
2026-09-21 11:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 4, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:59:04'
2026-09-21 11:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 5, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:59:05'
2026-09-21 11:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 6, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:59:06'
2026-09-21 11:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 7, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:59:06'
2026-09-21 11:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 10, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:59:10'
2026-09-21 11:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 10, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:59:10'
2026-09-21 11:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 13, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:59:13'
2026-09-21 11:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 14, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:59:13'
2026-09-21 11:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 14, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 11:59:14'
2026-09-21 11:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 14, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:59:14'
2026-09-21 11:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 14, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:59:14'
2026-09-21 11:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 14, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:59:14'
2026-09-21 11:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 14, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:59:14'
2026-09-21 11:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 15, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:59:15'
2026-09-21 11:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 16, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:59:15'
2026-09-21 11:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 16, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 11:59:16'
2026-09-21 11:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 16, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:59:16'
2026-09-21 11:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 16, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:59:16'
2026-09-21 11:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 17, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 11:59:17'
2026-09-21 11:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 18, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:59:17'
2026-09-21 11:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 18, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 11:59:18'
2026-09-21 11:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 18, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:59:18'
2026-09-21 11:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 24, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 11:59:24'
2026-09-21 11:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 24, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:59:24'
2026-09-21 11:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 25, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 11:59:25'
2026-09-21 11:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 25, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:59:25'
2026-09-21 11:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 27, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:59:27'
2026-09-21 11:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 27, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:59:27'
2026-09-21 11:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 28, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:59:28'
2026-09-21 11:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 29, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:59:29'
2026-09-21 11:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 30, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:59:29'
2026-09-21 11:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 30, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 11:59:30'
2026-09-21 11:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 30, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:59:30'
2026-09-21 11:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 31, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 11:59:30'
2026-09-21 11:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 31, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:59:31'
2026-09-21 11:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 31, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 11:59:31'
2026-09-21 11:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 32, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:59:32'
2026-09-21 11:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 34, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 11:59:34'
2026-09-21 11:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 34, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:59:34'
2026-09-21 11:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 35, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 11:59:35'
2026-09-21 11:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 35, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:59:35'
2026-09-21 11:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 35, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 11:59:35'
2026-09-21 11:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 37, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:59:36'
2026-09-21 11:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 37, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:59:37'
2026-09-21 11:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 37, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:59:37'
2026-09-21 11:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 37, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:59:37'
2026-09-21 11:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 37, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:59:37'
2026-09-21 11:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 38, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:59:38'
2026-09-21 11:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 38, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:59:38'
2026-09-21 11:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 38, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:59:38'
2026-09-21 11:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 38, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 11:59:38'
2026-09-21 11:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 40, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:59:40'
2026-09-21 11:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 40, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 11:59:40'
2026-09-21 11:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 40, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:59:40'
2026-09-21 11:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 41, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 11:59:41'
2026-09-21 11:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 42, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:59:42'
2026-09-21 11:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 42, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 11:59:42'
2026-09-21 11:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 46, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:59:46'
2026-09-21 11:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 46, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 11:59:46'
2026-09-21 11:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 47, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:59:47'
2026-09-21 11:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 48, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 11:59:48'
2026-09-21 11:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 56, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:59:56'
2026-09-21 11:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 56, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 11:59:56'
2026-09-21 11:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 56, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:59:56'
2026-09-21 11:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 56, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 11:59:56'
2026-09-21 11:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 57, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:59:57'
2026-09-21 11:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 57, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 11:59:57'
2026-09-21 11:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 57, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 11:59:57'
2026-09-21 11:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 58, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 11:59:58'
2026-09-21 11:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 58, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 11:59:58'
2026-09-21 11:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 59, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 11:59:59'
2026-09-21 11:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 9, 59, 59, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 11:59:59'
2026-09-21 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 0, 56072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14796, 'high': 1.14801, 'low': 1.14793, 'close': 1.14797, 'volume': 80.0} | asctime='2026-09-21 12:00:00'
2026-09-21 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 0, 57449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14793, 'high': 1.14805, 'low': 1.14787, 'close': 1.14797, 'volume': 356.0} | asctime='2026-09-21 12:00:00'
2026-09-21 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 0, 61285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14781, 'high': 1.14805, 'low': 1.14764, 'close': 1.14797, 'volume': 873.0} | asctime='2026-09-21 12:00:00'
2026-09-21 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 0, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 12:00:00'
2026-09-21 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 0, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:00:00'
2026-09-21 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 0, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 12:00:00'
2026-09-21 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 0, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:00:00'
2026-09-21 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 1, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 12:00:01'
2026-09-21 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 1, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:00:01'
2026-09-21 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 1, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:00:01'
2026-09-21 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 1, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:00:01'
2026-09-21 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 1, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:00:01'
2026-09-21 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 1, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:00:02'
2026-09-21 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 1, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:00:02'
2026-09-21 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 1, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:00:02'
2026-09-21 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 1, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:00:02'
2026-09-21 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 1, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:00:02'
2026-09-21 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 1, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:00:02'
2026-09-21 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 1, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:00:02'
2026-09-21 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 1, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:00:02'
2026-09-21 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 2, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:00:02'
2026-09-21 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 2, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:00:02'
2026-09-21 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 2, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:00:02'
2026-09-21 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 2, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:00:02'
2026-09-21 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 2, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:00:02'
2026-09-21 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 2, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:00:03'
2026-09-21 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 2, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:00:03'
2026-09-21 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 2, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:00:03'
2026-09-21 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 2, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:00:03'
2026-09-21 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 2, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:00:03'
2026-09-21 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 2, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:00:03'
2026-09-21 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 3, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:00:03'
2026-09-21 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 3, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:00:03'
2026-09-21 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 3, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:00:03'
2026-09-21 12:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 10, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 12:00:10'
2026-09-21 12:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 10, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 12:00:10'
2026-09-21 12:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 11, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 12:00:11'
2026-09-21 12:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 11, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:00:11'
2026-09-21 12:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 11, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:00:11'
2026-09-21 12:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 12, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:00:12'
2026-09-21 12:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 20, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:00:20'
2026-09-21 12:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 20, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:00:20'
2026-09-21 12:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 20, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:00:20'
2026-09-21 12:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 21, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:00:21'
2026-09-21 12:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 21, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:00:21'
2026-09-21 12:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 22, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:00:22'
2026-09-21 12:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 22, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 12:00:22'
2026-09-21 12:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 22, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 12:00:22'
2026-09-21 12:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 22, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:00:23'
2026-09-21 12:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 22, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 12:00:23'
2026-09-21 12:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 22, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:00:23'
2026-09-21 12:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 22, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 12:00:23'
2026-09-21 12:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 22, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 12:00:23'
2026-09-21 12:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 23, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 12:00:23'
2026-09-21 12:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 23, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:00:23'
2026-09-21 12:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 24, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 12:00:24'
2026-09-21 12:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 25, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:00:25'
2026-09-21 12:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 27, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 12:00:27'
2026-09-21 12:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 27, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:00:27'
2026-09-21 12:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 29, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 12:00:29'
2026-09-21 12:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 29, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:00:29'
2026-09-21 12:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 30, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 12:00:30'
2026-09-21 12:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 30, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 12:00:30'
2026-09-21 12:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 31, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:00:31'
2026-09-21 12:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 31, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 12:00:31'
2026-09-21 12:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 31, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:00:31'
2026-09-21 12:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 32, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 12:00:31'
2026-09-21 12:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 32, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:00:32'
2026-09-21 12:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 33, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 12:00:33'
2026-09-21 12:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 33, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:00:33'
2026-09-21 12:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 33, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 12:00:33'
2026-09-21 12:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 34, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:00:34'
2026-09-21 12:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 35, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 12:00:35'
2026-09-21 12:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 35, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 12:00:35'
2026-09-21 12:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 37, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:00:37'
2026-09-21 12:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 38, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 12:00:38'
2026-09-21 12:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 38, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:00:38'
2026-09-21 12:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 38, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 12:00:38'
2026-09-21 12:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 41, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:00:41'
2026-09-21 12:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 41, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 12:00:41'
2026-09-21 12:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 41, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 12:00:41'
2026-09-21 12:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 41, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 12:00:41'
2026-09-21 12:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 42, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:00:42'
2026-09-21 12:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 42, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 12:00:42'
2026-09-21 12:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 42, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:00:42'
2026-09-21 12:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 42, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 12:00:42'
2026-09-21 12:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 43, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:00:42'
2026-09-21 12:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 43, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 12:00:42'
2026-09-21 12:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 43, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:00:43'
2026-09-21 12:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 43, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 12:00:43'
2026-09-21 12:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 49, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:00:49'
2026-09-21 12:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 49, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 12:00:49'
2026-09-21 12:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 50, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 12:00:49'
2026-09-21 12:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 50, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 12:00:50'
2026-09-21 12:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 50, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 12:00:50'
2026-09-21 12:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 50, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 12:00:50'
2026-09-21 12:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 50, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 12:00:50'
2026-09-21 12:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 51, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:00:51'
2026-09-21 12:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 51, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 12:00:51'
2026-09-21 12:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 54, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:00:54'
2026-09-21 12:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 55, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 12:00:55'
2026-09-21 12:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 56, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:00:56'
2026-09-21 12:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 57, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:00:56'
2026-09-21 12:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 57, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 12:00:57'
2026-09-21 12:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 58, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:00:58'
2026-09-21 12:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 58, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:00:58'
2026-09-21 12:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 58, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:00:58'
2026-09-21 12:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 0, 59, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 12:00:59'
2026-09-21 12:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 0, 33188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14796, 'high': 1.14797, 'low': 1.14791, 'close': 1.14795, 'volume': 105.0} | asctime='2026-09-21 12:01:00'
2026-09-21 12:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 0, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:01:00'
2026-09-21 12:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 0, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 12:01:00'
2026-09-21 12:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 0, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:01:00'
2026-09-21 12:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 0, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 12:01:00'
2026-09-21 12:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 0, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:01:00'
2026-09-21 12:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 1, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 12:01:00'
2026-09-21 12:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 1, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:01:01'
2026-09-21 12:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 2, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:01:02'
2026-09-21 12:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 3, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 12:01:03'
2026-09-21 12:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 4, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:01:04'
2026-09-21 12:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 4, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 12:01:04'
2026-09-21 12:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 4, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:01:04'
2026-09-21 12:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 4, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 12:01:04'
2026-09-21 12:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 4, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 12:01:04'
2026-09-21 12:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 4, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 12:01:04'
2026-09-21 12:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 4, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:01:04'
2026-09-21 12:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 5, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:01:04'
2026-09-21 12:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 7, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:01:07'
2026-09-21 12:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 7, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:01:07'
2026-09-21 12:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 8, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:01:08'
2026-09-21 12:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 8, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:01:08'
2026-09-21 12:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 16, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:01:15'
2026-09-21 12:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 16, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:01:16'
2026-09-21 12:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 17, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:01:17'
2026-09-21 12:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 17, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:01:17'
2026-09-21 12:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 18, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:01:17'
2026-09-21 12:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 20, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:01:20'
2026-09-21 12:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 21, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:01:21'
2026-09-21 12:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 21, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:01:21'
2026-09-21 12:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 23, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:01:23'
2026-09-21 12:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 24, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:01:24'
2026-09-21 12:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 25, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:01:25'
2026-09-21 12:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 25, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:01:25'
2026-09-21 12:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 26, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:01:26'
2026-09-21 12:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 27, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:01:27'
2026-09-21 12:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 27, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:01:27'
2026-09-21 12:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 28, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:01:28'
2026-09-21 12:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 28, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:01:28'
2026-09-21 12:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 28, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:01:28'
2026-09-21 12:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 28, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:01:28'
2026-09-21 12:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 28, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:01:28'
2026-09-21 12:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 29, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:01:29'
2026-09-21 12:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 29, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:01:29'
2026-09-21 12:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 29, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:01:29'
2026-09-21 12:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 30, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:01:30'
2026-09-21 12:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 30, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:01:30'
2026-09-21 12:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 30, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:01:30'
2026-09-21 12:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 32, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:01:32'
2026-09-21 12:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 32, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:01:32'
2026-09-21 12:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 34, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 12:01:33'
2026-09-21 12:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 34, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:01:33'
2026-09-21 12:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 34, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 12:01:34'
2026-09-21 12:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 34, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:01:34'
2026-09-21 12:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 34, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 12:01:34'
2026-09-21 12:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 34, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:01:34'
2026-09-21 12:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 34, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 12:01:34'
2026-09-21 12:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 36, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:01:36'
2026-09-21 12:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 36, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 12:01:36'
2026-09-21 12:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 36, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:01:36'
2026-09-21 12:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 37, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:01:36'
2026-09-21 12:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 45, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:01:45'
2026-09-21 12:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 45, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:01:45'
2026-09-21 12:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 45, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 12:01:45'
2026-09-21 12:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 45, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:01:45'
2026-09-21 12:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 47, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:01:47'
2026-09-21 12:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 48, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 12:01:48'
2026-09-21 12:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 48, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:01:48'
2026-09-21 12:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 50, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:01:49'
2026-09-21 12:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 51, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:01:51'
2026-09-21 12:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 51, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:01:51'
2026-09-21 12:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 52, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 12:01:52'
2026-09-21 12:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 52, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:01:52'
2026-09-21 12:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 53, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:01:53'
2026-09-21 12:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 55, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:01:55'
2026-09-21 12:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 56, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:01:56'
2026-09-21 12:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 56, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 12:01:56'
2026-09-21 12:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 56, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:01:56'
2026-09-21 12:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 56, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:01:56'
2026-09-21 12:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 56, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 12:01:56'
2026-09-21 12:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 58, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 12:01:58'
2026-09-21 12:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 58, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:01:59'
2026-09-21 12:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 58, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:01:59'
2026-09-21 12:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 58, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:01:59'
2026-09-21 12:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 59, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:01:59'
2026-09-21 12:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 59, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:01:59'
2026-09-21 12:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 1, 59, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:01:59'
2026-09-21 12:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 0, 643424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14794, 'high': 1.14798, 'low': 1.1479, 'close': 1.14793, 'volume': 86.0} | asctime='2026-09-21 12:02:00'
2026-09-21 12:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 0, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:02:00'
2026-09-21 12:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 0, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:02:00'
2026-09-21 12:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 0, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:02:01'
2026-09-21 12:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 1, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:02:02'
2026-09-21 12:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 2, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:02:02'
2026-09-21 12:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 2, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:02:02'
2026-09-21 12:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 2, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:02:02'
2026-09-21 12:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 2, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:02:02'
2026-09-21 12:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 3, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:02:03'
2026-09-21 12:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 4, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:02:04'
2026-09-21 12:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 5, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 12:02:05'
2026-09-21 12:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 5, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:02:05'
2026-09-21 12:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 6, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:02:06'
2026-09-21 12:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 9, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:02:09'
2026-09-21 12:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 10, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:02:09'
2026-09-21 12:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 10, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:02:10'
2026-09-21 12:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 10, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:02:10'
2026-09-21 12:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 11, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:02:11'
2026-09-21 12:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 11, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:02:11'
2026-09-21 12:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 11, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:02:11'
2026-09-21 12:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 12, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:02:12'
2026-09-21 12:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 13, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 12:02:12'
2026-09-21 12:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 14, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 12:02:14'
2026-09-21 12:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 14, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 12:02:14'
2026-09-21 12:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 14, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 12:02:14'
2026-09-21 12:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 15, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:02:15'
2026-09-21 12:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 15, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 12:02:15'
2026-09-21 12:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 16, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:02:16'
2026-09-21 12:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 16, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:02:16'
2026-09-21 12:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 17, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:02:17'
2026-09-21 12:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 17, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:02:17'
2026-09-21 12:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 17, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:02:17'
2026-09-21 12:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 17, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:02:17'
2026-09-21 12:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 18, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:02:18'
2026-09-21 12:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 18, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:02:18'
2026-09-21 12:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 18, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:02:18'
2026-09-21 12:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 19, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:02:19'
2026-09-21 12:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 20, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:02:19'
2026-09-21 12:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 22, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:02:22'
2026-09-21 12:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 22, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:02:22'
2026-09-21 12:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 22, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:02:23'
2026-09-21 12:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 23, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:02:23'
2026-09-21 12:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 24, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:02:24'
2026-09-21 12:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 24, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:02:24'
2026-09-21 12:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 28, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:02:28'
2026-09-21 12:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 28, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:02:28'
2026-09-21 12:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 28, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:02:28'
2026-09-21 12:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 28, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:02:28'
2026-09-21 12:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 28, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:02:28'
2026-09-21 12:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 29, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:02:29'
2026-09-21 12:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 29, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:02:29'
2026-09-21 12:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 30, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:02:30'
2026-09-21 12:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 31, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:02:31'
2026-09-21 12:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 32, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:02:32'
2026-09-21 12:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 33, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:02:33'
2026-09-21 12:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 33, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:02:33'
2026-09-21 12:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 35, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:02:35'
2026-09-21 12:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 35, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:02:35'
2026-09-21 12:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 37, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:02:37'
2026-09-21 12:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 41, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:02:41'
2026-09-21 12:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 45, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:02:45'
2026-09-21 12:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 45, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:02:45'
2026-09-21 12:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 45, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:02:45'
2026-09-21 12:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 45, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:02:45'
2026-09-21 12:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 46, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:02:46'
2026-09-21 12:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 46, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:02:46'
2026-09-21 12:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 46, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:02:46'
2026-09-21 12:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 47, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:02:46'
2026-09-21 12:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 47, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:02:47'
2026-09-21 12:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 47, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:02:47'
2026-09-21 12:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 47, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:02:47'
2026-09-21 12:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 48, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:02:48'
2026-09-21 12:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 48, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:02:48'
2026-09-21 12:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 58, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:02:58'
2026-09-21 12:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 2, 58, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:02:58'
2026-09-21 12:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 2, 284881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14794, 'high': 1.14801, 'low': 1.14793, 'close': 1.14799, 'volume': 75.0} | asctime='2026-09-21 12:03:02'
2026-09-21 12:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 2, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:03:02'
2026-09-21 12:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 2, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:03:02'
2026-09-21 12:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 3, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:03:03'
2026-09-21 12:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 3, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:03:03'
2026-09-21 12:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 3, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:03:03'
2026-09-21 12:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 3, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:03:03'
2026-09-21 12:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 3, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:03:03'
2026-09-21 12:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 3, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:03:03'
2026-09-21 12:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 3, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:03:03'
2026-09-21 12:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 3, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:03:04'
2026-09-21 12:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 3, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:03:04'
2026-09-21 12:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 3, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:03:04'
2026-09-21 12:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 4, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:03:05'
2026-09-21 12:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 4, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:03:05'
2026-09-21 12:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 4, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:03:05'
2026-09-21 12:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 5, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:03:05'
2026-09-21 12:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 5, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:03:05'
2026-09-21 12:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 5, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:03:05'
2026-09-21 12:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 5, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:03:05'
2026-09-21 12:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 5, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:03:05'
2026-09-21 12:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 6, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:03:06'
2026-09-21 12:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 6, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:03:06'
2026-09-21 12:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 6, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:03:06'
2026-09-21 12:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 6, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:03:06'
2026-09-21 12:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 8, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:03:08'
2026-09-21 12:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 10, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:03:10'
2026-09-21 12:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 10, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:03:10'
2026-09-21 12:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 11, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:03:11'
2026-09-21 12:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 11, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:03:11'
2026-09-21 12:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 11, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:03:11'
2026-09-21 12:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 11, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:03:11'
2026-09-21 12:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 12, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:03:12'
2026-09-21 12:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 12, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:03:12'
2026-09-21 12:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 13, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:03:13'
2026-09-21 12:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 13, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:03:13'
2026-09-21 12:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 15, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:03:15'
2026-09-21 12:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 15, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:03:15'
2026-09-21 12:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 15, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:03:15'
2026-09-21 12:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 16, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:03:16'
2026-09-21 12:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 16, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:03:16'
2026-09-21 12:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 16, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:03:16'
2026-09-21 12:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 17, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:03:16'
2026-09-21 12:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 17, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:03:17'
2026-09-21 12:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 17, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:03:18'
2026-09-21 12:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 17, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:03:18'
2026-09-21 12:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 18, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:03:19'
2026-09-21 12:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 18, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:03:19'
2026-09-21 12:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 20, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:03:20'
2026-09-21 12:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 21, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:03:21'
2026-09-21 12:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 21, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:03:22'
2026-09-21 12:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 21, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:03:22'
2026-09-21 12:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 22, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:03:22'
2026-09-21 12:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 23, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:03:23'
2026-09-21 12:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 23, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:03:23'
2026-09-21 12:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 24, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:03:24'
2026-09-21 12:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 24, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:03:24'
2026-09-21 12:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 26, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:03:26'
2026-09-21 12:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 27, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:03:26'
2026-09-21 12:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 27, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:03:27'
2026-09-21 12:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 29, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:03:29'
2026-09-21 12:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 32, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:03:32'
2026-09-21 12:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 35, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:03:35'
2026-09-21 12:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 36, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:03:36'
2026-09-21 12:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 36, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:03:36'
2026-09-21 12:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 37, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:03:37'
2026-09-21 12:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 37, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:03:37'
2026-09-21 12:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 37, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:03:37'
2026-09-21 12:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 37, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:03:37'
2026-09-21 12:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 37, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:03:37'
2026-09-21 12:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 37, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:03:37'
2026-09-21 12:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 37, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:03:37'
2026-09-21 12:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 38, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:03:38'
2026-09-21 12:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 38, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:03:38'
2026-09-21 12:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 38, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:03:38'
2026-09-21 12:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 38, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:03:38'
2026-09-21 12:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 39, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:03:38'
2026-09-21 12:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 39, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:03:39'
2026-09-21 12:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 41, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:03:41'
2026-09-21 12:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 41, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:03:41'
2026-09-21 12:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 41, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:03:41'
2026-09-21 12:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 42, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:03:41'
2026-09-21 12:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 50, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:03:50'
2026-09-21 12:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 51, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:03:50'
2026-09-21 12:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 51, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:03:51'
2026-09-21 12:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 51, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:03:51'
2026-09-21 12:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 52, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:03:52'
2026-09-21 12:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 52, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:03:52'
2026-09-21 12:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 53, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:03:53'
2026-09-21 12:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 56, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:03:56'
2026-09-21 12:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 3, 56, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:03:56'
2026-09-21 12:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 4, 1, 554481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14798, 'high': 1.14809, 'low': 1.14798, 'close': 1.14805, 'volume': 90.0} | asctime='2026-09-21 12:04:01'
2026-09-21 12:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 4, 1, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:04:01'
2026-09-21 12:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 4, 11, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:04:10'
2026-09-21 12:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 4, 13, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:04:13'
2026-09-21 12:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 4, 16, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:04:16'
2026-09-21 12:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 4, 24, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:04:24'
2026-09-21 12:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 4, 24, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:04:24'
2026-09-21 12:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 4, 25, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:04:25'
2026-09-21 12:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 4, 25, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:04:25'
2026-09-21 12:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 4, 26, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:04:25'
2026-09-21 12:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 4, 26, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:04:26'
2026-09-21 12:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 4, 28, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:04:28'
2026-09-21 12:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 4, 31, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:04:30'
2026-09-21 12:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 4, 31, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:04:31'
2026-09-21 12:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 4, 32, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:04:32'
2026-09-21 12:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 4, 33, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:04:33'
2026-09-21 12:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 4, 34, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:04:34'
2026-09-21 12:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 4, 35, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:04:35'
2026-09-21 12:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 4, 35, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:04:35'
2026-09-21 12:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 4, 37, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:04:36'
2026-09-21 12:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 4, 40, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:04:40'
2026-09-21 12:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 4, 41, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:04:41'
2026-09-21 12:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 4, 42, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:04:42'
2026-09-21 12:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 4, 43, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:04:42'
2026-09-21 12:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 4, 44, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:04:44'
2026-09-21 12:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 4, 44, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:04:44'
2026-09-21 12:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 4, 44, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:04:44'
2026-09-21 12:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 4, 45, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:04:45'
2026-09-21 12:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 4, 45, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:04:45'
2026-09-21 12:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 4, 47, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:04:47'
2026-09-21 12:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 4, 47, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:04:47'
2026-09-21 12:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 4, 47, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:04:47'
2026-09-21 12:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 4, 47, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:04:47'
2026-09-21 12:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 4, 48, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:04:47'
2026-09-21 12:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 4, 48, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:04:48'
2026-09-21 12:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 4, 51, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:04:51'
2026-09-21 12:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 4, 51, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:04:51'
2026-09-21 12:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 4, 52, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:04:52'
2026-09-21 12:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 4, 52, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:04:52'
2026-09-21 12:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 4, 53, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:04:53'
2026-09-21 12:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 4, 55, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:04:55'
2026-09-21 12:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 4, 55, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:04:55'
2026-09-21 12:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 4, 55, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:04:55'
2026-09-21 12:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 4, 56, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:04:56'
2026-09-21 12:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 4, 56, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:04:56'
2026-09-21 12:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 4, 57, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:04:57'
2026-09-21 12:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 5, 2, 254326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14804, 'high': 1.14804, 'low': 1.14799, 'close': 1.148, 'volume': 45.0} | asctime='2026-09-21 12:05:02'
2026-09-21 12:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 5, 2, 257676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14796, 'high': 1.14809, 'low': 1.1479, 'close': 1.148, 'volume': 401.0} | asctime='2026-09-21 12:05:02'
2026-09-21 12:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 5, 2, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:05:02'
2026-09-21 12:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 5, 2, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:05:02'
2026-09-21 12:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 5, 2, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:05:02'
2026-09-21 12:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 5, 5, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:05:05'
2026-09-21 12:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 5, 5, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:05:05'
2026-09-21 12:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 5, 5, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:05:05'
2026-09-21 12:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 5, 11, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:05:11'
2026-09-21 12:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 5, 11, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:05:11'
2026-09-21 12:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 5, 11, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:05:11'
2026-09-21 12:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 5, 11, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:05:11'
2026-09-21 12:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 5, 11, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:05:12'
2026-09-21 12:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 5, 12, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:05:12'
2026-09-21 12:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 5, 12, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:05:12'
2026-09-21 12:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 5, 16, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:05:16'
2026-09-21 12:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 5, 16, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:05:16'
2026-09-21 12:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 5, 16, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:05:16'
2026-09-21 12:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 5, 17, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:05:17'
2026-09-21 12:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 5, 17, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:05:17'
2026-09-21 12:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 5, 17, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:05:17'
2026-09-21 12:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 5, 18, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:05:18'
2026-09-21 12:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 5, 19, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:05:19'
2026-09-21 12:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 5, 22, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:05:22'
2026-09-21 12:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 5, 23, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:05:22'
2026-09-21 12:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 5, 23, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:05:23'
2026-09-21 12:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 5, 24, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:05:24'
2026-09-21 12:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 5, 24, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:05:24'
2026-09-21 12:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 5, 24, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:05:24'
2026-09-21 12:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 5, 27, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:05:27'
2026-09-21 12:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 5, 28, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:05:27'
2026-09-21 12:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 5, 31, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:05:31'
2026-09-21 12:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 5, 32, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:05:31'
2026-09-21 12:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 5, 32, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:05:31'
2026-09-21 12:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 5, 32, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:05:32'
2026-09-21 12:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 5, 32, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:05:32'
2026-09-21 12:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 5, 32, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:05:32'
2026-09-21 12:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 5, 32, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:05:32'
2026-09-21 12:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 5, 32, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:05:32'
2026-09-21 12:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 5, 32, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:05:33'
2026-09-21 12:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 5, 33, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:05:34'
2026-09-21 12:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 5, 33, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:05:34'
2026-09-21 12:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 5, 33, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:05:34'
2026-09-21 12:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 5, 33, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:05:34'
2026-09-21 12:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 5, 34, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:05:34'
2026-09-21 12:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 5, 34, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:05:34'
2026-09-21 12:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 5, 34, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:05:34'
2026-09-21 12:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 5, 34, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:05:34'
2026-09-21 12:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 5, 36, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:05:36'
2026-09-21 12:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 5, 37, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:05:37'
2026-09-21 12:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 5, 37, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:05:37'
2026-09-21 12:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 5, 37, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:05:37'
2026-09-21 12:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 5, 38, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:05:38'
2026-09-21 12:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 5, 38, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:05:38'
2026-09-21 12:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 5, 39, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:05:39'
2026-09-21 12:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 5, 41, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:05:41'
2026-09-21 12:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 5, 48, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:05:48'
2026-09-21 12:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 5, 48, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:05:48'
2026-09-21 12:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 5, 48, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:05:48'
2026-09-21 12:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 5, 51, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:05:51'
2026-09-21 12:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 5, 52, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:05:52'
2026-09-21 12:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 5, 53, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 12:05:53'
2026-09-21 12:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 5, 53, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:05:53'
2026-09-21 12:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 5, 55, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 12:05:55'
2026-09-21 12:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 5, 55, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:05:55'
2026-09-21 12:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 5, 55, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 12:05:55'
2026-09-21 12:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 5, 55, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:05:55'
2026-09-21 12:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 5, 56, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 12:05:56'
2026-09-21 12:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 5, 56, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:05:56'
2026-09-21 12:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 5, 56, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 12:05:56'
2026-09-21 12:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 5, 58, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:05:57'
2026-09-21 12:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 5, 58, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 12:05:57'
2026-09-21 12:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 5, 58, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:05:58'
2026-09-21 12:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 5, 58, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:05:58'
2026-09-21 12:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 5, 59, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:05:59'
2026-09-21 12:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 6, 0, 330898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14801, 'high': 1.14806, 'low': 1.14796, 'close': 1.14798, 'volume': 73.0} | asctime='2026-09-21 12:06:00'
2026-09-21 12:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 6, 0, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:06:00'
2026-09-21 12:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 6, 3, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:06:03'
2026-09-21 12:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 6, 22, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:06:22'
2026-09-21 12:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 6, 27, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:06:27'
2026-09-21 12:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 6, 27, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:06:27'
2026-09-21 12:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 6, 27, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:06:27'
2026-09-21 12:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 6, 31, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:06:31'
2026-09-21 12:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 6, 32, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:06:32'
2026-09-21 12:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 6, 33, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:06:33'
2026-09-21 12:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 6, 34, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 12:06:33'
2026-09-21 12:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 6, 34, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:06:34'
2026-09-21 12:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 6, 34, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 12:06:34'
2026-09-21 12:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 6, 34, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:06:34'
2026-09-21 12:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 6, 35, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:06:35'
2026-09-21 12:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 6, 35, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:06:35'
2026-09-21 12:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 6, 38, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 12:06:38'
2026-09-21 12:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 6, 39, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:06:39'
2026-09-21 12:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 6, 40, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 12:06:40'
2026-09-21 12:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 6, 42, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:06:42'
2026-09-21 12:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 6, 42, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 12:06:42'
2026-09-21 12:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 6, 46, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 12:06:46'
2026-09-21 12:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 6, 48, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 12:06:47'
2026-09-21 12:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 6, 49, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:06:49'
2026-09-21 12:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 6, 59, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 12:06:59'
2026-09-21 12:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 7, 0, 65328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14799, 'high': 1.148, 'low': 1.14791, 'close': 1.14792, 'volume': 24.0} | asctime='2026-09-21 12:07:00'
2026-09-21 12:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 7, 0, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:07:00'
2026-09-21 12:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 7, 0, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:07:00'
2026-09-21 12:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 7, 0, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:07:00'
2026-09-21 12:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 7, 2, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:07:02'
2026-09-21 12:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 7, 3, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:07:02'
2026-09-21 12:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 7, 3, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:07:03'
2026-09-21 12:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 7, 3, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:07:03'
2026-09-21 12:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 7, 3, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:07:03'
2026-09-21 12:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 7, 3, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:07:03'
2026-09-21 12:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 7, 7, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:07:07'
2026-09-21 12:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 7, 7, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:07:07'
2026-09-21 12:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 7, 12, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:07:12'
2026-09-21 12:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 7, 14, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:07:14'
2026-09-21 12:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 7, 14, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:07:14'
2026-09-21 12:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 7, 14, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:07:14'
2026-09-21 12:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 7, 15, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:07:15'
2026-09-21 12:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 7, 15, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:07:15'
2026-09-21 12:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 7, 15, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:07:15'
2026-09-21 12:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 7, 16, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:07:16'
2026-09-21 12:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 7, 17, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:07:16'
2026-09-21 12:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 7, 17, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 12:07:17'
2026-09-21 12:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 7, 17, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:07:17'
2026-09-21 12:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 7, 17, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 12:07:17'
2026-09-21 12:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 7, 17, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:07:17'
2026-09-21 12:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 7, 17, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 12:07:17'
2026-09-21 12:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 7, 17, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:07:17'
2026-09-21 12:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 7, 17, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 12:07:17'
2026-09-21 12:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 7, 18, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 12:07:18'
2026-09-21 12:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 7, 19, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 12:07:19'
2026-09-21 12:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 7, 19, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 12:07:19'
2026-09-21 12:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 7, 19, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 12:07:19'
2026-09-21 12:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 7, 19, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:07:19'
2026-09-21 12:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 7, 20, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:07:20'
2026-09-21 12:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 7, 21, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:07:21'
2026-09-21 12:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 7, 23, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:07:23'
2026-09-21 12:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 7, 25, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:07:25'
2026-09-21 12:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 7, 26, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:07:26'
2026-09-21 12:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 7, 35, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:07:35'
2026-09-21 12:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 7, 35, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 12:07:35'
2026-09-21 12:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 7, 35, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:07:35'
2026-09-21 12:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 7, 36, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 12:07:36'
2026-09-21 12:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 7, 37, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:07:37'
2026-09-21 12:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 7, 40, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:07:40'
2026-09-21 12:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 7, 48, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:07:48'
2026-09-21 12:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 7, 51, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:07:51'
2026-09-21 12:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 7, 53, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:07:53'
2026-09-21 12:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 7, 53, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:07:53'
2026-09-21 12:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 7, 55, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:07:55'
2026-09-21 12:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 7, 55, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:07:55'
2026-09-21 12:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 7, 56, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 12:07:56'
2026-09-21 12:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 7, 58, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:07:58'
2026-09-21 12:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 7, 59, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 12:07:59'
2026-09-21 12:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 7, 59, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:07:59'
2026-09-21 12:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 8, 0, 335753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14793, 'high': 1.14799, 'low': 1.14792, 'close': 1.14793, 'volume': 53.0} | asctime='2026-09-21 12:08:00'
2026-09-21 12:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 8, 0, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 12:08:00'
2026-09-21 12:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 8, 2, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 12:08:02'
2026-09-21 12:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 8, 3, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 12:08:03'
2026-09-21 12:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 8, 5, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 12:08:05'
2026-09-21 12:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 8, 8, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 12:08:08'
2026-09-21 12:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 8, 9, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 12:08:08'
2026-09-21 12:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 8, 15, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:08:15'
2026-09-21 12:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 8, 15, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 12:08:15'
2026-09-21 12:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 8, 16, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:08:16'
2026-09-21 12:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 8, 18, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 12:08:18'
2026-09-21 12:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 8, 21, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 12:08:20'
2026-09-21 12:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 8, 22, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 12:08:22'
2026-09-21 12:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 8, 23, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 12:08:22'
2026-09-21 12:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 8, 24, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 12:08:24'
2026-09-21 12:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 8, 24, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 12:08:24'
2026-09-21 12:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 8, 25, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 12:08:25'
2026-09-21 12:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 8, 26, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 12:08:26'
2026-09-21 12:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 8, 26, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 12:08:26'
2026-09-21 12:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 8, 32, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:08:32'
2026-09-21 12:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 8, 41, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 12:08:41'
2026-09-21 12:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 8, 42, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 12:08:42'
2026-09-21 12:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 8, 45, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 12:08:45'
2026-09-21 12:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 8, 45, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:08:45'
2026-09-21 12:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 8, 46, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:08:46'
2026-09-21 12:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 8, 47, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:08:47'
2026-09-21 12:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 8, 49, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:08:49'
2026-09-21 12:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 8, 49, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:08:49'
2026-09-21 12:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 8, 52, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:08:52'
2026-09-21 12:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 8, 54, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:08:54'
2026-09-21 12:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 8, 54, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:08:54'
2026-09-21 12:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 8, 55, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:08:55'
2026-09-21 12:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 8, 55, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:08:55'
2026-09-21 12:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 8, 56, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 12:08:56'
2026-09-21 12:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 8, 56, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:08:56'
2026-09-21 12:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 8, 56, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 12:08:56'
2026-09-21 12:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 8, 56, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:08:56'
2026-09-21 12:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 8, 56, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:08:56'
2026-09-21 12:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 8, 56, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:08:56'
2026-09-21 12:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 8, 57, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:08:57'
2026-09-21 12:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 8, 59, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:08:58'
2026-09-21 12:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 9, 0, 106134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14792, 'high': 1.14798, 'low': 1.1479, 'close': 1.14797, 'volume': 40.0} | asctime='2026-09-21 12:09:00'
2026-09-21 12:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 9, 0, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 12:09:00'
2026-09-21 12:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 9, 0, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:09:00'
2026-09-21 12:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 9, 0, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:09:00'
2026-09-21 12:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 9, 0, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:09:00'
2026-09-21 12:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 9, 0, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 12:09:00'
2026-09-21 12:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 9, 0, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:09:00'
2026-09-21 12:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 9, 1, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:09:01'
2026-09-21 12:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 9, 1, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:09:01'
2026-09-21 12:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 9, 2, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:09:02'
2026-09-21 12:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 9, 2, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:09:03'
2026-09-21 12:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 9, 2, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 12:09:03'
2026-09-21 12:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 9, 2, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:09:03'
2026-09-21 12:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 9, 3, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:09:03'
2026-09-21 12:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 9, 3, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:09:03'
2026-09-21 12:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 9, 3, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:09:03'
2026-09-21 12:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 9, 4, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 12:09:04'
2026-09-21 12:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 9, 5, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:09:05'
2026-09-21 12:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 9, 5, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 12:09:05'
2026-09-21 12:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 9, 6, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 12:09:05'
2026-09-21 12:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 9, 6, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 12:09:06'
2026-09-21 12:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 9, 7, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 12:09:07'
2026-09-21 12:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 9, 7, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 12:09:07'
2026-09-21 12:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 9, 8, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 12:09:08'
2026-09-21 12:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 9, 8, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:09:08'
2026-09-21 12:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 9, 9, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:09:09'
2026-09-21 12:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 9, 11, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:09:11'
2026-09-21 12:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 9, 12, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:09:12'
2026-09-21 12:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 9, 12, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:09:12'
2026-09-21 12:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 9, 12, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:09:12'
2026-09-21 12:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 9, 12, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:09:12'
2026-09-21 12:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 9, 13, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:09:13'
2026-09-21 12:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 9, 13, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:09:13'
2026-09-21 12:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 9, 13, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:09:13'
2026-09-21 12:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 9, 13, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:09:13'
2026-09-21 12:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 9, 17, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:09:16'
2026-09-21 12:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 9, 17, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:09:17'
2026-09-21 12:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 9, 18, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 12:09:18'
2026-09-21 12:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 9, 18, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:09:18'
2026-09-21 12:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 9, 21, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:09:21'
2026-09-21 12:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 9, 22, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 12:09:23'
2026-09-21 12:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 9, 22, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 12:09:23'
2026-09-21 12:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 9, 23, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 12:09:23'
2026-09-21 12:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 9, 23, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:09:23'
2026-09-21 12:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 9, 25, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:09:25'
2026-09-21 12:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 9, 27, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:09:27'
2026-09-21 12:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 9, 29, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:09:29'
2026-09-21 12:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 9, 29, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:09:29'
2026-09-21 12:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 9, 30, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:09:29'
2026-09-21 12:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 9, 30, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:09:29'
2026-09-21 12:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 9, 30, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:09:30'
2026-09-21 12:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 9, 30, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:09:30'
2026-09-21 12:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 9, 32, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:09:32'
2026-09-21 12:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 9, 32, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:09:32'
2026-09-21 12:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 9, 33, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:09:33'
2026-09-21 12:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 9, 36, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:09:36'
2026-09-21 12:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 9, 38, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:09:38'
2026-09-21 12:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 9, 39, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:09:39'
2026-09-21 12:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 9, 39, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:09:39'
2026-09-21 12:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 9, 40, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:09:39'
2026-09-21 12:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 9, 47, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:09:47'
2026-09-21 12:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 9, 52, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:09:52'
2026-09-21 12:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 9, 52, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:09:52'
2026-09-21 12:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 9, 53, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:09:53'
2026-09-21 12:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 10, 1, 883264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14796, 'high': 1.14803, 'low': 1.1479, 'close': 1.148, 'volume': 63.0} | asctime='2026-09-21 12:10:01'
2026-09-21 12:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 10, 1, 884761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14801, 'high': 1.14806, 'low': 1.1479, 'close': 1.148, 'volume': 253.0} | asctime='2026-09-21 12:10:01'
2026-09-21 12:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 10, 2, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:10:01'
2026-09-21 12:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 10, 2, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:10:02'
2026-09-21 12:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 10, 5, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:10:04'
2026-09-21 12:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 10, 5, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:10:05'
2026-09-21 12:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 10, 5, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:10:05'
2026-09-21 12:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 10, 5, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:10:05'
2026-09-21 12:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 10, 5, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:10:05'
2026-09-21 12:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 10, 7, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:10:07'
2026-09-21 12:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 10, 7, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:10:07'
2026-09-21 12:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 10, 10, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:10:10'
2026-09-21 12:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 10, 12, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:10:12'
2026-09-21 12:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 10, 13, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:10:12'
2026-09-21 12:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 10, 18, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:10:18'
2026-09-21 12:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 10, 19, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:10:19'
2026-09-21 12:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 10, 21, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:10:21'
2026-09-21 12:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 10, 21, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:10:21'
2026-09-21 12:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 10, 21, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:10:21'
2026-09-21 12:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 10, 21, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:10:21'
2026-09-21 12:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 10, 21, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:10:21'
2026-09-21 12:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 10, 24, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:10:23'
2026-09-21 12:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 10, 24, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:10:24'
2026-09-21 12:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 10, 24, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:10:24'
2026-09-21 12:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 10, 24, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:10:24'
2026-09-21 12:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 10, 32, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:10:32'
2026-09-21 12:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 10, 40, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:10:40'
2026-09-21 12:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 10, 40, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:10:40'
2026-09-21 12:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 10, 40, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:10:40'
2026-09-21 12:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 10, 41, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:10:40'
2026-09-21 12:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 10, 41, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:10:41'
2026-09-21 12:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 10, 42, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:10:42'
2026-09-21 12:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 10, 44, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:10:44'
2026-09-21 12:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 10, 47, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:10:47'
2026-09-21 12:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 10, 47, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:10:47'
2026-09-21 12:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 10, 53, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:10:53'
2026-09-21 12:11:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 11, 4, 332674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14801, 'high': 1.14802, 'low': 1.14797, 'close': 1.14798, 'volume': 34.0} | asctime='2026-09-21 12:11:04'
2026-09-21 12:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 11, 4, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:11:04'
2026-09-21 12:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 11, 4, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 12:11:04'
2026-09-21 12:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 11, 4, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:11:04'
2026-09-21 12:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 11, 4, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:11:04'
2026-09-21 12:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 11, 6, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:11:06'
2026-09-21 12:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 11, 8, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:11:08'
2026-09-21 12:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 11, 8, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 12:11:08'
2026-09-21 12:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 11, 15, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:11:15'
2026-09-21 12:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 11, 18, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 12:11:17'
2026-09-21 12:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 11, 18, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:11:18'
2026-09-21 12:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 11, 22, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 12:11:22'
2026-09-21 12:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 11, 23, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:11:23'
2026-09-21 12:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 11, 26, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:11:26'
2026-09-21 12:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 11, 27, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:11:27'
2026-09-21 12:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 11, 27, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:11:27'
2026-09-21 12:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 11, 28, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:11:28'
2026-09-21 12:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 11, 28, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:11:28'
2026-09-21 12:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 11, 30, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:11:30'
2026-09-21 12:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 11, 34, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:11:33'
2026-09-21 12:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 11, 34, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:11:34'
2026-09-21 12:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 11, 35, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 12:11:34'
2026-09-21 12:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 11, 35, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 12:11:35'
2026-09-21 12:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 11, 35, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:11:35'
2026-09-21 12:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 11, 35, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:11:35'
2026-09-21 12:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 11, 36, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:11:36'
2026-09-21 12:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 11, 37, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:11:37'
2026-09-21 12:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 11, 48, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:11:47'
2026-09-21 12:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 11, 49, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:11:49'
2026-09-21 12:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 11, 53, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:11:53'
2026-09-21 12:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 11, 54, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:11:54'
2026-09-21 12:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 11, 56, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 12:11:56'
2026-09-21 12:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 12, 1, 111748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14797, 'high': 1.148, 'low': 1.14792, 'close': 1.14792, 'volume': 31.0} | asctime='2026-09-21 12:12:01'
2026-09-21 12:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 12, 0, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:12:01'
2026-09-21 12:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 12, 1, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 12:12:01'
2026-09-21 12:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 12, 1, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:12:02'
2026-09-21 12:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 12, 1, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:12:02'
2026-09-21 12:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 12, 3, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:12:02'
2026-09-21 12:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 12, 5, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:12:05'
2026-09-21 12:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 12, 10, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:12:10'
2026-09-21 12:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 12, 10, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 12:12:10'
2026-09-21 12:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 12, 12, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 12:12:12'
2026-09-21 12:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 12, 12, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:12:12'
2026-09-21 12:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 12, 12, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:12:12'
2026-09-21 12:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 12, 14, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:12:14'
2026-09-21 12:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 12, 14, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:12:14'
2026-09-21 12:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 12, 14, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:12:14'
2026-09-21 12:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 12, 15, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:12:15'
2026-09-21 12:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 12, 16, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:12:16'
2026-09-21 12:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 12, 16, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:12:16'
2026-09-21 12:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 12, 17, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:12:16'
2026-09-21 12:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 12, 17, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:12:17'
2026-09-21 12:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 12, 17, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:12:17'
2026-09-21 12:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 12, 17, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:12:17'
2026-09-21 12:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 12, 19, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:12:19'
2026-09-21 12:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 12, 19, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:12:19'
2026-09-21 12:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 12, 19, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:12:19'
2026-09-21 12:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 12, 20, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:12:19'
2026-09-21 12:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 12, 20, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:12:20'
2026-09-21 12:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 12, 23, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:12:23'
2026-09-21 12:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 12, 33, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:12:33'
2026-09-21 12:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 12, 34, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:12:34'
2026-09-21 12:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 12, 34, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:12:34'
2026-09-21 12:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 12, 40, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:12:40'
2026-09-21 12:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 12, 42, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:12:42'
2026-09-21 12:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 12, 50, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:12:50'
2026-09-21 12:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 12, 51, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:12:51'
2026-09-21 12:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 12, 53, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:12:53'
2026-09-21 12:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 12, 54, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:12:54'
2026-09-21 12:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 12, 59, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:12:59'
2026-09-21 12:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 13, 0, 243042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14793, 'high': 1.14799, 'low': 1.14793, 'close': 1.14797, 'volume': 37.0} | asctime='2026-09-21 12:13:00'
2026-09-21 12:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 13, 0, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:13:00'
2026-09-21 12:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 13, 2, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:13:02'
2026-09-21 12:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 13, 2, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:13:02'
2026-09-21 12:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 13, 9, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:13:09'
2026-09-21 12:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 13, 10, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:13:10'
2026-09-21 12:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 13, 19, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:13:19'
2026-09-21 12:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 13, 20, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:13:19'
2026-09-21 12:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 13, 28, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 12:13:28'
2026-09-21 12:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 13, 28, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:13:28'
2026-09-21 12:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 13, 31, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:13:31'
2026-09-21 12:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 13, 31, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:13:31'
2026-09-21 12:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 13, 31, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:13:31'
2026-09-21 12:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 13, 33, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:13:33'
2026-09-21 12:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 13, 33, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:13:33'
2026-09-21 12:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 13, 33, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:13:34'
2026-09-21 12:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 13, 33, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:13:34'
2026-09-21 12:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 13, 34, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:13:34'
2026-09-21 12:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 13, 34, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:13:34'
2026-09-21 12:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 13, 35, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:13:35'
2026-09-21 12:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 13, 35, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:13:35'
2026-09-21 12:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 13, 35, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:13:35'
2026-09-21 12:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 13, 35, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:13:35'
2026-09-21 12:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 13, 35, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:13:36'
2026-09-21 12:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 13, 36, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:13:36'
2026-09-21 12:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 13, 38, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:13:38'
2026-09-21 12:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 13, 39, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:13:39'
2026-09-21 12:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 13, 39, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:13:39'
2026-09-21 12:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 13, 40, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:13:39'
2026-09-21 12:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 13, 40, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:13:39'
2026-09-21 12:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 13, 40, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:13:40'
2026-09-21 12:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 13, 40, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:13:40'
2026-09-21 12:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 13, 40, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:13:40'
2026-09-21 12:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 13, 41, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:13:40'
2026-09-21 12:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 13, 41, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:13:41'
2026-09-21 12:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 13, 41, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:13:41'
2026-09-21 12:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 13, 41, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:13:41'
2026-09-21 12:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 13, 41, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:13:41'
2026-09-21 12:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 13, 41, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:13:41'
2026-09-21 12:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 13, 42, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:13:41'
2026-09-21 12:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 13, 42, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:13:42'
2026-09-21 12:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 13, 42, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:13:42'
2026-09-21 12:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 13, 46, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:13:46'
2026-09-21 12:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 13, 48, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:13:47'
2026-09-21 12:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 13, 48, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:13:48'
2026-09-21 12:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 13, 50, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:13:50'
2026-09-21 12:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 13, 50, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:13:50'
2026-09-21 12:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 13, 51, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:13:50'
2026-09-21 12:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 13, 53, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:13:53'
2026-09-21 12:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 13, 53, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:13:53'
2026-09-21 12:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 13, 54, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:13:54'
2026-09-21 12:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 13, 54, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:13:54'
2026-09-21 12:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 13, 54, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:13:54'
2026-09-21 12:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 13, 54, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:13:54'
2026-09-21 12:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 13, 54, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:13:54'
2026-09-21 12:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 13, 54, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:13:54'
2026-09-21 12:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 13, 55, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:13:55'
2026-09-21 12:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 13, 56, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:13:56'
2026-09-21 12:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 13, 56, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:13:56'
2026-09-21 12:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 13, 57, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:13:57'
2026-09-21 12:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 13, 57, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:13:57'
2026-09-21 12:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 13, 58, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:13:58'
2026-09-21 12:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 13, 59, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:13:58'
2026-09-21 12:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 13, 59, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:13:59'
2026-09-21 12:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 13, 59, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:13:59'
2026-09-21 12:14:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 14, 5, 228335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14798, 'high': 1.14809, 'low': 1.14796, 'close': 1.14808, 'volume': 64.0} | asctime='2026-09-21 12:14:05'
2026-09-21 12:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 14, 5, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:14:05'
2026-09-21 12:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 14, 8, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:14:08'
2026-09-21 12:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 14, 8, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:14:08'
2026-09-21 12:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 14, 18, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 12:14:18'
2026-09-21 12:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 14, 20, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:14:19'
2026-09-21 12:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 14, 20, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:14:20'
2026-09-21 12:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 14, 21, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:14:21'
2026-09-21 12:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 14, 21, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:14:21'
2026-09-21 12:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 14, 21, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:14:21'
2026-09-21 12:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 14, 22, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:14:21'
2026-09-21 12:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 14, 22, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:14:22'
2026-09-21 12:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 14, 22, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:14:22'
2026-09-21 12:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 14, 23, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:14:23'
2026-09-21 12:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 14, 23, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:14:23'
2026-09-21 12:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 14, 23, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:14:23'
2026-09-21 12:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 14, 24, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:14:24'
2026-09-21 12:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 14, 24, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:14:24'
2026-09-21 12:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 14, 24, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:14:24'
2026-09-21 12:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 14, 25, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:14:24'
2026-09-21 12:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 14, 25, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:14:25'
2026-09-21 12:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 14, 25, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:14:25'
2026-09-21 12:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 14, 25, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:14:25'
2026-09-21 12:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 14, 25, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:14:25'
2026-09-21 12:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 14, 27, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:14:27'
2026-09-21 12:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 14, 32, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:14:31'
2026-09-21 12:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 14, 33, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:14:33'
2026-09-21 12:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 14, 34, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:14:34'
2026-09-21 12:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 14, 34, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:14:34'
2026-09-21 12:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 14, 36, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:14:36'
2026-09-21 12:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 14, 37, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:14:37'
2026-09-21 12:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 14, 37, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:14:37'
2026-09-21 12:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 14, 37, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:14:37'
2026-09-21 12:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 14, 38, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:14:38'
2026-09-21 12:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 14, 38, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:14:38'
2026-09-21 12:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 14, 38, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:14:38'
2026-09-21 12:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 14, 40, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:14:40'
2026-09-21 12:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 14, 40, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:14:40'
2026-09-21 12:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 14, 40, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:14:40'
2026-09-21 12:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 14, 40, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:14:40'
2026-09-21 12:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 14, 40, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:14:40'
2026-09-21 12:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 14, 41, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:14:41'
2026-09-21 12:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 14, 42, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:14:42'
2026-09-21 12:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 14, 43, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:14:43'
2026-09-21 12:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 14, 43, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:14:43'
2026-09-21 12:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 14, 45, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:14:45'
2026-09-21 12:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 14, 45, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:14:45'
2026-09-21 12:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 14, 46, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:14:45'
2026-09-21 12:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 14, 46, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:14:46'
2026-09-21 12:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 14, 47, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:14:47'
2026-09-21 12:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 14, 47, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:14:47'
2026-09-21 12:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 14, 49, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:14:49'
2026-09-21 12:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 14, 54, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:14:54'
2026-09-21 12:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 14, 54, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:14:54'
2026-09-21 12:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 14, 54, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:14:54'
2026-09-21 12:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 14, 55, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:14:56'
2026-09-21 12:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 14, 55, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:14:56'
2026-09-21 12:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 14, 57, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:14:57'
2026-09-21 12:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 14, 57, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:14:57'
2026-09-21 12:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 14, 58, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:14:58'
2026-09-21 12:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 14, 59, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:14:58'
2026-09-21 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 0, 202321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14809, 'high': 1.1481, 'low': 1.14798, 'close': 1.14803, 'volume': 60.0} | asctime='2026-09-21 12:15:00'
2026-09-21 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 0, 204048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14801, 'high': 1.1481, 'low': 1.14792, 'close': 1.14803, 'volume': 226.0} | asctime='2026-09-21 12:15:00'
2026-09-21 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 0, 214405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14796, 'high': 1.1481, 'low': 1.1479, 'close': 1.14803, 'volume': 880.0} | asctime='2026-09-21 12:15:00'
2026-09-21 12:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 0, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:15:00'
2026-09-21 12:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 0, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:15:00'
2026-09-21 12:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 0, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:15:00'
2026-09-21 12:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 0, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:15:00'
2026-09-21 12:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 0, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:15:00'
2026-09-21 12:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 0, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:15:01'
2026-09-21 12:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 1, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:15:01'
2026-09-21 12:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 1, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:15:01'
2026-09-21 12:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 1, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:15:02'
2026-09-21 12:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 2, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:15:03'
2026-09-21 12:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 3, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:15:03'
2026-09-21 12:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 3, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:15:03'
2026-09-21 12:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 3, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:15:04'
2026-09-21 12:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 3, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:15:04'
2026-09-21 12:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 3, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:15:04'
2026-09-21 12:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 4, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:15:05'
2026-09-21 12:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 7, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:15:08'
2026-09-21 12:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 7, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:15:08'
2026-09-21 12:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 8, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:15:09'
2026-09-21 12:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 10, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:15:11'
2026-09-21 12:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 16, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:15:16'
2026-09-21 12:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 18, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:15:18'
2026-09-21 12:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 18, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:15:18'
2026-09-21 12:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 19, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:15:19'
2026-09-21 12:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 20, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:15:20'
2026-09-21 12:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 21, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:15:21'
2026-09-21 12:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 23, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:15:23'
2026-09-21 12:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 23, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:15:23'
2026-09-21 12:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 24, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:15:24'
2026-09-21 12:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 24, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:15:24'
2026-09-21 12:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 24, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:15:24'
2026-09-21 12:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 25, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:15:25'
2026-09-21 12:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 25, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:15:25'
2026-09-21 12:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 29, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:15:29'
2026-09-21 12:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 30, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:15:30'
2026-09-21 12:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 30, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:15:30'
2026-09-21 12:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 30, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:15:31'
2026-09-21 12:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 30, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:15:31'
2026-09-21 12:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 31, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:15:32'
2026-09-21 12:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 32, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:15:32'
2026-09-21 12:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 32, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:15:32'
2026-09-21 12:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 32, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:15:32'
2026-09-21 12:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 32, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:15:32'
2026-09-21 12:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 32, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:15:32'
2026-09-21 12:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 32, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:15:33'
2026-09-21 12:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 32, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:15:33'
2026-09-21 12:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 33, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:15:33'
2026-09-21 12:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 33, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:15:33'
2026-09-21 12:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 33, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:15:34'
2026-09-21 12:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 33, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:15:34'
2026-09-21 12:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 33, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:15:34'
2026-09-21 12:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 33, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:15:34'
2026-09-21 12:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 33, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:15:34'
2026-09-21 12:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 33, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:15:34'
2026-09-21 12:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 33, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:15:34'
2026-09-21 12:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 33, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:15:34'
2026-09-21 12:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 34, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:15:34'
2026-09-21 12:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 34, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:15:34'
2026-09-21 12:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 34, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:15:35'
2026-09-21 12:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 34, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:15:35'
2026-09-21 12:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 35, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:15:35'
2026-09-21 12:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 35, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:15:35'
2026-09-21 12:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 36, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:15:36'
2026-09-21 12:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 36, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:15:36'
2026-09-21 12:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 36, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:15:37'
2026-09-21 12:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 37, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:15:37'
2026-09-21 12:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 37, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:15:37'
2026-09-21 12:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 37, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:15:37'
2026-09-21 12:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 37, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:15:37'
2026-09-21 12:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 37, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:15:37'
2026-09-21 12:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 37, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:15:37'
2026-09-21 12:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 37, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:15:37'
2026-09-21 12:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 37, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:15:37'
2026-09-21 12:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 38, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:15:37'
2026-09-21 12:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 38, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:15:38'
2026-09-21 12:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 38, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:15:38'
2026-09-21 12:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 38, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:15:38'
2026-09-21 12:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 38, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:15:38'
2026-09-21 12:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 40, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:15:40'
2026-09-21 12:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 40, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:15:40'
2026-09-21 12:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 41, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:15:41'
2026-09-21 12:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 43, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:15:43'
2026-09-21 12:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 45, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:15:45'
2026-09-21 12:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 45, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:15:45'
2026-09-21 12:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 45, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:15:45'
2026-09-21 12:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 45, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:15:45'
2026-09-21 12:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 46, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:15:46'
2026-09-21 12:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 46, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:15:46'
2026-09-21 12:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 47, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:15:47'
2026-09-21 12:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 47, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:15:47'
2026-09-21 12:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 49, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:15:49'
2026-09-21 12:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 49, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:15:49'
2026-09-21 12:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 49, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:15:49'
2026-09-21 12:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 49, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:15:49'
2026-09-21 12:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 50, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:15:50'
2026-09-21 12:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 50, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 12:15:50'
2026-09-21 12:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 51, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:15:51'
2026-09-21 12:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 51, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 12:15:51'
2026-09-21 12:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 52, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:15:52'
2026-09-21 12:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 52, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 12:15:52'
2026-09-21 12:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 54, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:15:54'
2026-09-21 12:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 54, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 12:15:54'
2026-09-21 12:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 57, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:15:57'
2026-09-21 12:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 58, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 12:15:57'
2026-09-21 12:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 58, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:15:58'
2026-09-21 12:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 15, 59, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 12:15:59'
2026-09-21 12:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 0, 378368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14804, 'high': 1.1481, 'low': 1.14802, 'close': 1.1481, 'volume': 106.0} | asctime='2026-09-21 12:16:00'
2026-09-21 12:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 0, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:16:00'
2026-09-21 12:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 3, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 12:16:03'
2026-09-21 12:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 7, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:16:07'
2026-09-21 12:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 11, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:16:11'
2026-09-21 12:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 11, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:16:11'
2026-09-21 12:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 11, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:16:11'
2026-09-21 12:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 12, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:16:11'
2026-09-21 12:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 14, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:16:14'
2026-09-21 12:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 14, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:16:14'
2026-09-21 12:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 14, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:16:14'
2026-09-21 12:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 14, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:16:14'
2026-09-21 12:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 14, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:16:15'
2026-09-21 12:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 16, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:16:16'
2026-09-21 12:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 17, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:16:17'
2026-09-21 12:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 17, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:16:17'
2026-09-21 12:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 17, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:16:17'
2026-09-21 12:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 17, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:16:17'
2026-09-21 12:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 17, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:16:17'
2026-09-21 12:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 18, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:16:18'
2026-09-21 12:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 18, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:16:18'
2026-09-21 12:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 19, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:16:19'
2026-09-21 12:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 20, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:16:20'
2026-09-21 12:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 20, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:16:20'
2026-09-21 12:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 20, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:16:20'
2026-09-21 12:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 20, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:16:20'
2026-09-21 12:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 21, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:16:21'
2026-09-21 12:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 21, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:16:21'
2026-09-21 12:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 22, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:16:22'
2026-09-21 12:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 22, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:16:22'
2026-09-21 12:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 24, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:16:24'
2026-09-21 12:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 24, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:16:24'
2026-09-21 12:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 24, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:16:24'
2026-09-21 12:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 24, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:16:24'
2026-09-21 12:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 25, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:16:25'
2026-09-21 12:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 25, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:16:25'
2026-09-21 12:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 26, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:16:26'
2026-09-21 12:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 26, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:16:26'
2026-09-21 12:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 26, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:16:26'
2026-09-21 12:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 26, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:16:26'
2026-09-21 12:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 26, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:16:26'
2026-09-21 12:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 26, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:16:26'
2026-09-21 12:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 28, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:16:28'
2026-09-21 12:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 28, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:16:28'
2026-09-21 12:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 28, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:16:28'
2026-09-21 12:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 28, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:16:28'
2026-09-21 12:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 28, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:16:28'
2026-09-21 12:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 28, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:16:28'
2026-09-21 12:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 29, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:16:29'
2026-09-21 12:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 29, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:16:29'
2026-09-21 12:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 30, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:16:30'
2026-09-21 12:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 30, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:16:30'
2026-09-21 12:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 30, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:16:30'
2026-09-21 12:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 31, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:16:31'
2026-09-21 12:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 31, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:16:31'
2026-09-21 12:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 32, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:16:32'
2026-09-21 12:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 33, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:16:33'
2026-09-21 12:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 34, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:16:34'
2026-09-21 12:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 36, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:16:35'
2026-09-21 12:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 39, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:16:39'
2026-09-21 12:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 41, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:16:41'
2026-09-21 12:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 41, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:16:41'
2026-09-21 12:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 43, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:16:43'
2026-09-21 12:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 43, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:16:43'
2026-09-21 12:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 43, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:16:43'
2026-09-21 12:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 44, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:16:44'
2026-09-21 12:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 44, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:16:44'
2026-09-21 12:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 45, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:16:45'
2026-09-21 12:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 52, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:16:52'
2026-09-21 12:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 52, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:16:52'
2026-09-21 12:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 52, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:16:52'
2026-09-21 12:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 53, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:16:53'
2026-09-21 12:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 54, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 12:16:53'
2026-09-21 12:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 54, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 12:16:54'
2026-09-21 12:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 54, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 12:16:54'
2026-09-21 12:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 56, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:16:56'
2026-09-21 12:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 58, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:16:57'
2026-09-21 12:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 59, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:16:59'
2026-09-21 12:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 59, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:16:59'
2026-09-21 12:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 16, 59, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:16:59'
2026-09-21 12:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 0, 637595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14809, 'high': 1.1481, 'low': 1.14795, 'close': 1.14798, 'volume': 79.0} | asctime='2026-09-21 12:17:00'
2026-09-21 12:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 0, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:17:00'
2026-09-21 12:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 1, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:17:01'
2026-09-21 12:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 1, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:17:01'
2026-09-21 12:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 2, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:17:02'
2026-09-21 12:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 3, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:17:03'
2026-09-21 12:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 3, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:17:03'
2026-09-21 12:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 7, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:17:07'
2026-09-21 12:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 9, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 12:17:09'
2026-09-21 12:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 10, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:17:10'
2026-09-21 12:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 10, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:17:10'
2026-09-21 12:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 10, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:17:10'
2026-09-21 12:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 11, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:17:11'
2026-09-21 12:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 11, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 12:17:12'
2026-09-21 12:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 12, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 12:17:12'
2026-09-21 12:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 12, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:17:12'
2026-09-21 12:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 12, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 12:17:12'
2026-09-21 12:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 12, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:17:12'
2026-09-21 12:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 12, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:17:12'
2026-09-21 12:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 14, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:17:14'
2026-09-21 12:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 15, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 12:17:15'
2026-09-21 12:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 15, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:17:15'
2026-09-21 12:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 16, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 12:17:16'
2026-09-21 12:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 16, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 12:17:16'
2026-09-21 12:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 16, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 12:17:16'
2026-09-21 12:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 16, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:17:16'
2026-09-21 12:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 16, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:17:16'
2026-09-21 12:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 16, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:17:16'
2026-09-21 12:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 16, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:17:17'
2026-09-21 12:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 17, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:17:17'
2026-09-21 12:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 17, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:17:17'
2026-09-21 12:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 17, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:17:18'
2026-09-21 12:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 18, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:17:18'
2026-09-21 12:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 21, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:17:21'
2026-09-21 12:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 21, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:17:21'
2026-09-21 12:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 22, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:17:22'
2026-09-21 12:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 22, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:17:22'
2026-09-21 12:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 22, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:17:22'
2026-09-21 12:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 22, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:17:22'
2026-09-21 12:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 22, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:17:22'
2026-09-21 12:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 26, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:17:26'
2026-09-21 12:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 26, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:17:26'
2026-09-21 12:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 27, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:17:27'
2026-09-21 12:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 28, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:17:27'
2026-09-21 12:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 32, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:17:32'
2026-09-21 12:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 32, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:17:32'
2026-09-21 12:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 32, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:17:32'
2026-09-21 12:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 33, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:17:33'
2026-09-21 12:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 33, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:17:33'
2026-09-21 12:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 36, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:17:36'
2026-09-21 12:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 39, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:17:39'
2026-09-21 12:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 39, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:17:39'
2026-09-21 12:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 43, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:17:43'
2026-09-21 12:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 49, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:17:49'
2026-09-21 12:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 49, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:17:49'
2026-09-21 12:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 50, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:17:50'
2026-09-21 12:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 51, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:17:51'
2026-09-21 12:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 51, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:17:51'
2026-09-21 12:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 52, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:17:52'
2026-09-21 12:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 52, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:17:52'
2026-09-21 12:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 52, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:17:52'
2026-09-21 12:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 52, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:17:52'
2026-09-21 12:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 52, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:17:52'
2026-09-21 12:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 52, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:17:52'
2026-09-21 12:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 52, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:17:52'
2026-09-21 12:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 52, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:17:52'
2026-09-21 12:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 52, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:17:52'
2026-09-21 12:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 52, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:17:52'
2026-09-21 12:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 53, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:17:53'
2026-09-21 12:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 53, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:17:53'
2026-09-21 12:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 53, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:17:53'
2026-09-21 12:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 54, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:17:54'
2026-09-21 12:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 54, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:17:54'
2026-09-21 12:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 54, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:17:54'
2026-09-21 12:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 54, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:17:54'
2026-09-21 12:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 54, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:17:54'
2026-09-21 12:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 54, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:17:54'
2026-09-21 12:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 54, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:17:54'
2026-09-21 12:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 59, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:17:59'
2026-09-21 12:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 17, 59, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:17:59'
2026-09-21 12:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 18, 1, 278574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14797, 'high': 1.14808, 'low': 1.14793, 'close': 1.14806, 'volume': 79.0} | asctime='2026-09-21 12:18:01'
2026-09-21 12:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 18, 1, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:18:01'
2026-09-21 12:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 18, 1, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:18:01'
2026-09-21 12:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 18, 1, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:18:01'
2026-09-21 12:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 18, 2, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:18:02'
2026-09-21 12:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 18, 3, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:18:03'
2026-09-21 12:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 18, 5, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:18:05'
2026-09-21 12:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 18, 9, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:18:08'
2026-09-21 12:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 18, 10, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:18:10'
2026-09-21 12:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 18, 10, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:18:10'
2026-09-21 12:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 18, 10, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:18:10'
2026-09-21 12:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 18, 10, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:18:10'
2026-09-21 12:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 18, 11, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:18:11'
2026-09-21 12:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 18, 13, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:18:13'
2026-09-21 12:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 18, 13, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:18:13'
2026-09-21 12:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 18, 13, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:18:13'
2026-09-21 12:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 18, 14, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:18:14'
2026-09-21 12:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 18, 14, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:18:14'
2026-09-21 12:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 18, 15, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:18:15'
2026-09-21 12:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 18, 16, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:18:16'
2026-09-21 12:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 18, 16, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:18:16'
2026-09-21 12:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 18, 17, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:18:17'
2026-09-21 12:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 18, 18, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:18:18'
2026-09-21 12:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 18, 19, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:18:19'
2026-09-21 12:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 18, 20, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:18:20'
2026-09-21 12:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 18, 23, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:18:23'
2026-09-21 12:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 18, 24, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:18:24'
2026-09-21 12:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 18, 26, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:18:26'
2026-09-21 12:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 18, 27, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:18:27'
2026-09-21 12:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 18, 28, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:18:28'
2026-09-21 12:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 18, 28, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:18:28'
2026-09-21 12:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 18, 29, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:18:28'
2026-09-21 12:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 18, 29, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:18:29'
2026-09-21 12:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 18, 29, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:18:29'
2026-09-21 12:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 18, 29, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:18:29'
2026-09-21 12:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 18, 32, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:18:32'
2026-09-21 12:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 18, 33, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:18:33'
2026-09-21 12:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 18, 33, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:18:33'
2026-09-21 12:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 18, 34, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:18:34'
2026-09-21 12:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 18, 34, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:18:34'
2026-09-21 12:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 18, 34, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:18:34'
2026-09-21 12:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 18, 34, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:18:34'
2026-09-21 12:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 18, 37, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:18:37'
2026-09-21 12:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 18, 37, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:18:37'
2026-09-21 12:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 18, 40, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:18:40'
2026-09-21 12:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 18, 45, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:18:45'
2026-09-21 12:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 18, 47, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:18:47'
2026-09-21 12:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 18, 51, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:18:51'
2026-09-21 12:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 18, 54, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:18:54'
2026-09-21 12:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 18, 55, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:18:55'
2026-09-21 12:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 18, 55, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:18:55'
2026-09-21 12:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 18, 55, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:18:55'
2026-09-21 12:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 18, 55, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:18:55'
2026-09-21 12:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 18, 55, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:18:55'
2026-09-21 12:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 18, 55, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:18:55'
2026-09-21 12:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 18, 56, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:18:56'
2026-09-21 12:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 18, 56, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:18:56'
2026-09-21 12:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 18, 56, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:18:56'
2026-09-21 12:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 18, 58, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:18:58'
2026-09-21 12:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 18, 58, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:18:58'
2026-09-21 12:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 18, 59, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:18:59'
2026-09-21 12:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 18, 59, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:18:59'
2026-09-21 12:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 18, 59, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:18:59'
2026-09-21 12:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 0, 589409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14805, 'high': 1.14809, 'low': 1.14804, 'close': 1.14808, 'volume': 62.0} | asctime='2026-09-21 12:19:00'
2026-09-21 12:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 0, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:19:00'
2026-09-21 12:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 3, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:19:03'
2026-09-21 12:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 6, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:19:06'
2026-09-21 12:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 6, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:19:06'
2026-09-21 12:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 6, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:19:06'
2026-09-21 12:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 6, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:19:06'
2026-09-21 12:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 6, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:19:07'
2026-09-21 12:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 6, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:19:07'
2026-09-21 12:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 6, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:19:07'
2026-09-21 12:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 6, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:19:07'
2026-09-21 12:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 9, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:19:09'
2026-09-21 12:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 12, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:19:12'
2026-09-21 12:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 14, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:19:14'
2026-09-21 12:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 14, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:19:14'
2026-09-21 12:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 15, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:19:15'
2026-09-21 12:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 16, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:19:16'
2026-09-21 12:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 23, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:19:23'
2026-09-21 12:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 23, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:19:23'
2026-09-21 12:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 23, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:19:23'
2026-09-21 12:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 25, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:19:25'
2026-09-21 12:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 25, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:19:25'
2026-09-21 12:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 26, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:19:26'
2026-09-21 12:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 26, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:19:26'
2026-09-21 12:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 30, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:19:30'
2026-09-21 12:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 30, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:19:31'
2026-09-21 12:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 30, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:19:31'
2026-09-21 12:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 31, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:19:31'
2026-09-21 12:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 31, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:19:31'
2026-09-21 12:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 31, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:19:31'
2026-09-21 12:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 32, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:19:32'
2026-09-21 12:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 35, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:19:35'
2026-09-21 12:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 35, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:19:35'
2026-09-21 12:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 36, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:19:36'
2026-09-21 12:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 37, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:19:37'
2026-09-21 12:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 39, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:19:39'
2026-09-21 12:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 39, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:19:39'
2026-09-21 12:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 39, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:19:39'
2026-09-21 12:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 41, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:19:41'
2026-09-21 12:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 42, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:19:42'
2026-09-21 12:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 42, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:19:42'
2026-09-21 12:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 42, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:19:42'
2026-09-21 12:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 46, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:19:46'
2026-09-21 12:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 47, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:19:47'
2026-09-21 12:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 48, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:19:48'
2026-09-21 12:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 48, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:19:48'
2026-09-21 12:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 48, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:19:48'
2026-09-21 12:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 49, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:19:49'
2026-09-21 12:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 49, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:19:49'
2026-09-21 12:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 49, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:19:49'
2026-09-21 12:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 49, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:19:49'
2026-09-21 12:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 53, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:19:53'
2026-09-21 12:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 53, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:19:53'
2026-09-21 12:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 53, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:19:53'
2026-09-21 12:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 53, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:19:53'
2026-09-21 12:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 53, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:19:53'
2026-09-21 12:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 53, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:19:53'
2026-09-21 12:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 54, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:19:54'
2026-09-21 12:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 54, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:19:54'
2026-09-21 12:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 54, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:19:54'
2026-09-21 12:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 54, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:19:54'
2026-09-21 12:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 54, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:19:54'
2026-09-21 12:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 55, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:19:55'
2026-09-21 12:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 55, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:19:55'
2026-09-21 12:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 55, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:19:55'
2026-09-21 12:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 55, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:19:55'
2026-09-21 12:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 55, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:19:55'
2026-09-21 12:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 56, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:19:56'
2026-09-21 12:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 56, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:19:56'
2026-09-21 12:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 57, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:19:57'
2026-09-21 12:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 57, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:19:57'
2026-09-21 12:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 57, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:19:57'
2026-09-21 12:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 57, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:19:57'
2026-09-21 12:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 59, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:19:59'
2026-09-21 12:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 59, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:19:59'
2026-09-21 12:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 59, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:19:59'
2026-09-21 12:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 19, 59, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:19:59'
2026-09-21 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 20, 0, 43039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14807, 'high': 1.14808, 'low': 1.14801, 'close': 1.14801, 'volume': 76.0} | asctime='2026-09-21 12:20:00'
2026-09-21 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 20, 0, 46141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14804, 'high': 1.1481, 'low': 1.14793, 'close': 1.14801, 'volume': 402.0} | asctime='2026-09-21 12:20:00'
2026-09-21 12:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 20, 0, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:20:00'
2026-09-21 12:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 20, 0, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:20:00'
2026-09-21 12:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 20, 0, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:20:00'
2026-09-21 12:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 20, 1, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:20:02'
2026-09-21 12:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 20, 2, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:20:02'
2026-09-21 12:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 20, 3, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:20:03'
2026-09-21 12:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 20, 5, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:20:05'
2026-09-21 12:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 20, 5, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:20:05'
2026-09-21 12:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 20, 5, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:20:05'
2026-09-21 12:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 20, 5, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:20:05'
2026-09-21 12:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 20, 6, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:20:06'
2026-09-21 12:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 20, 14, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:20:14'
2026-09-21 12:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 20, 14, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:20:14'
2026-09-21 12:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 20, 17, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:20:17'
2026-09-21 12:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 20, 18, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:20:18'
2026-09-21 12:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 20, 22, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:20:22'
2026-09-21 12:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 20, 22, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:20:22'
2026-09-21 12:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 20, 23, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:20:23'
2026-09-21 12:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 20, 23, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:20:24'
2026-09-21 12:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 20, 25, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:20:25'
2026-09-21 12:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 20, 26, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:20:26'
2026-09-21 12:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 20, 26, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:20:26'
2026-09-21 12:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 20, 27, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:20:27'
2026-09-21 12:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 20, 27, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:20:27'
2026-09-21 12:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 20, 28, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:20:28'
2026-09-21 12:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 20, 28, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:20:28'
2026-09-21 12:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 20, 28, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:20:28'
2026-09-21 12:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 20, 30, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:20:30'
2026-09-21 12:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 20, 30, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:20:30'
2026-09-21 12:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 20, 31, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:20:31'
2026-09-21 12:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 20, 31, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:20:31'
2026-09-21 12:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 20, 34, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:20:34'
2026-09-21 12:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 20, 34, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:20:34'
2026-09-21 12:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 20, 34, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:20:35'
2026-09-21 12:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 20, 35, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:20:35'
2026-09-21 12:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 20, 35, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:20:35'
2026-09-21 12:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 20, 37, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:20:37'
2026-09-21 12:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 20, 38, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:20:38'
2026-09-21 12:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 20, 38, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:20:38'
2026-09-21 12:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 20, 41, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:20:41'
2026-09-21 12:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 20, 41, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:20:41'
2026-09-21 12:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 20, 42, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:20:42'
2026-09-21 12:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 20, 42, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:20:42'
2026-09-21 12:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 20, 43, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:20:43'
2026-09-21 12:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 20, 44, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:20:44'
2026-09-21 12:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 20, 45, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:20:45'
2026-09-21 12:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 20, 48, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:20:48'
2026-09-21 12:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 20, 50, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:20:50'
2026-09-21 12:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 20, 51, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:20:51'
2026-09-21 12:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 20, 51, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:20:51'
2026-09-21 12:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 20, 51, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:20:51'
2026-09-21 12:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 20, 57, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:20:57'
2026-09-21 12:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 20, 57, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:20:57'
2026-09-21 12:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 21, 0, 899456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.148, 'high': 1.14804, 'low': 1.14797, 'close': 1.14802, 'volume': 53.0} | asctime='2026-09-21 12:21:00'
2026-09-21 12:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 21, 0, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:21:00'
2026-09-21 12:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 21, 0, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:21:01'
2026-09-21 12:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 21, 1, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:21:01'
2026-09-21 12:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 21, 1, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:21:01'
2026-09-21 12:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 21, 4, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:21:04'
2026-09-21 12:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 21, 4, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:21:04'
2026-09-21 12:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 21, 4, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:21:04'
2026-09-21 12:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 21, 4, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:21:04'
2026-09-21 12:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 21, 4, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:21:05'
2026-09-21 12:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 21, 4, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:21:05'
2026-09-21 12:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 21, 6, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:21:06'
2026-09-21 12:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 21, 6, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:21:06'
2026-09-21 12:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 21, 7, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:21:07'
2026-09-21 12:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 21, 7, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:21:07'
2026-09-21 12:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 21, 7, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:21:07'
2026-09-21 12:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 21, 7, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:21:07'
2026-09-21 12:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 21, 7, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:21:07'
2026-09-21 12:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 21, 7, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:21:07'
2026-09-21 12:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 21, 7, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:21:07'
2026-09-21 12:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 21, 7, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:21:08'
2026-09-21 12:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 21, 7, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:21:08'
2026-09-21 12:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 21, 8, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:21:08'
2026-09-21 12:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 21, 8, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:21:08'
2026-09-21 12:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 21, 8, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:21:08'
2026-09-21 12:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 21, 8, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:21:08'
2026-09-21 12:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 21, 8, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:21:08'
2026-09-21 12:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 21, 12, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:21:12'
2026-09-21 12:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 21, 12, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:21:12'
2026-09-21 12:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 21, 13, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:21:13'
2026-09-21 12:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 21, 18, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:21:18'
2026-09-21 12:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 21, 20, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:21:20'
2026-09-21 12:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 21, 25, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:21:25'
2026-09-21 12:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 21, 25, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:21:25'
2026-09-21 12:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 21, 32, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:21:32'
2026-09-21 12:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 21, 34, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:21:34'
2026-09-21 12:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 21, 36, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:21:36'
2026-09-21 12:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 21, 36, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:21:36'
2026-09-21 12:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 21, 36, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:21:36'
2026-09-21 12:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 21, 37, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:21:37'
2026-09-21 12:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 21, 37, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:21:37'
2026-09-21 12:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 21, 39, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:21:39'
2026-09-21 12:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 21, 40, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:21:40'
2026-09-21 12:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 21, 41, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:21:41'
2026-09-21 12:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 21, 41, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:21:41'
2026-09-21 12:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 21, 41, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:21:41'
2026-09-21 12:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 21, 47, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:21:47'
2026-09-21 12:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 21, 47, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:21:47'
2026-09-21 12:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 21, 50, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:21:50'
2026-09-21 12:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 21, 54, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:21:54'
2026-09-21 12:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 21, 54, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:21:54'
2026-09-21 12:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 21, 57, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:21:57'
2026-09-21 12:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 21, 57, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:21:57'
2026-09-21 12:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 21, 57, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:21:57'
2026-09-21 12:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 21, 57, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:21:57'
2026-09-21 12:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 21, 57, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:21:57'
2026-09-21 12:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 21, 57, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:21:58'
2026-09-21 12:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 21, 58, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:21:58'
2026-09-21 12:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 21, 58, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:21:58'
2026-09-21 12:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 21, 59, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:21:59'
2026-09-21 12:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 22, 0, 830010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14801, 'high': 1.14803, 'low': 1.14798, 'close': 1.14801, 'volume': 59.0} | asctime='2026-09-21 12:22:00'
2026-09-21 12:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 22, 0, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:22:00'
2026-09-21 12:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 22, 1, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:22:01'
2026-09-21 12:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 22, 2, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:22:02'
2026-09-21 12:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 22, 3, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:22:03'
2026-09-21 12:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 22, 4, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:22:04'
2026-09-21 12:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 22, 4, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:22:04'
2026-09-21 12:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 22, 4, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:22:05'
2026-09-21 12:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 22, 5, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:22:05'
2026-09-21 12:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 22, 8, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:22:08'
2026-09-21 12:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 22, 8, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:22:08'
2026-09-21 12:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 22, 8, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:22:08'
2026-09-21 12:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 22, 8, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:22:08'
2026-09-21 12:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 22, 8, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:22:08'
2026-09-21 12:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 22, 8, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:22:08'
2026-09-21 12:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 22, 8, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:22:08'
2026-09-21 12:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 22, 10, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:22:10'
2026-09-21 12:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 22, 11, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:22:11'
2026-09-21 12:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 22, 12, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:22:12'
2026-09-21 12:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 22, 13, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:22:13'
2026-09-21 12:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 22, 13, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:22:13'
2026-09-21 12:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 22, 13, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:22:13'
2026-09-21 12:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 22, 14, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:22:14'
2026-09-21 12:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 22, 15, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:22:15'
2026-09-21 12:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 22, 15, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:22:16'
2026-09-21 12:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 22, 16, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:22:16'
2026-09-21 12:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 22, 18, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:22:18'
2026-09-21 12:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 22, 19, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:22:19'
2026-09-21 12:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 22, 20, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:22:20'
2026-09-21 12:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 22, 22, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:22:22'
2026-09-21 12:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 22, 26, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:22:26'
2026-09-21 12:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 22, 32, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:22:32'
2026-09-21 12:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 22, 35, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:22:36'
2026-09-21 12:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 22, 36, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:22:36'
2026-09-21 12:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 22, 36, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:22:36'
2026-09-21 12:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 22, 36, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:22:36'
2026-09-21 12:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 22, 36, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:22:36'
2026-09-21 12:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 22, 36, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:22:36'
2026-09-21 12:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 22, 36, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:22:36'
2026-09-21 12:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 22, 36, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:22:36'
2026-09-21 12:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 22, 36, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:22:36'
2026-09-21 12:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 22, 36, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:22:37'
2026-09-21 12:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 22, 42, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:22:42'
2026-09-21 12:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 22, 43, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:22:43'
2026-09-21 12:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 22, 43, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:22:43'
2026-09-21 12:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 22, 43, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:22:43'
2026-09-21 12:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 22, 47, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:22:47'
2026-09-21 12:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 22, 49, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:22:49'
2026-09-21 12:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 22, 51, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:22:51'
2026-09-21 12:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 22, 55, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:22:55'
2026-09-21 12:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 22, 55, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:22:55'
2026-09-21 12:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 22, 55, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:22:55'
2026-09-21 12:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 22, 55, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:22:55'
2026-09-21 12:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 22, 58, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:22:59'
2026-09-21 12:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 22, 59, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:23:00'
2026-09-21 12:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 23, 0, 503319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14802, 'high': 1.14806, 'low': 1.14797, 'close': 1.14805, 'volume': 54.0} | asctime='2026-09-21 12:23:00'
2026-09-21 12:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 23, 0, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:23:00'
2026-09-21 12:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 23, 0, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:23:00'
2026-09-21 12:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 23, 0, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:23:00'
2026-09-21 12:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 23, 0, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:23:01'
2026-09-21 12:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 23, 1, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:23:01'
2026-09-21 12:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 23, 1, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:23:01'
2026-09-21 12:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 23, 3, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:23:03'
2026-09-21 12:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 23, 8, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:23:08'
2026-09-21 12:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 23, 8, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:23:08'
2026-09-21 12:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 23, 8, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:23:08'
2026-09-21 12:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 23, 9, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:23:09'
2026-09-21 12:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 23, 18, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:23:18'
2026-09-21 12:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 23, 19, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:23:19'
2026-09-21 12:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 23, 19, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:23:19'
2026-09-21 12:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 23, 26, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:23:26'
2026-09-21 12:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 23, 26, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:23:27'
2026-09-21 12:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 23, 29, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:23:29'
2026-09-21 12:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 23, 32, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:23:32'
2026-09-21 12:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 23, 33, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:23:33'
2026-09-21 12:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 23, 33, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:23:33'
2026-09-21 12:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 23, 40, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:23:40'
2026-09-21 12:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 23, 40, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:23:40'
2026-09-21 12:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 23, 40, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:23:41'
2026-09-21 12:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 23, 40, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:23:41'
2026-09-21 12:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 23, 41, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:23:41'
2026-09-21 12:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 23, 41, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:23:42'
2026-09-21 12:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 23, 42, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:23:42'
2026-09-21 12:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 23, 43, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:23:44'
2026-09-21 12:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 23, 47, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:23:47'
2026-09-21 12:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 23, 47, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:23:47'
2026-09-21 12:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 23, 48, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:23:48'
2026-09-21 12:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 23, 48, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:23:48'
2026-09-21 12:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 23, 55, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:23:55'
2026-09-21 12:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 23, 55, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:23:56'
2026-09-21 12:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 23, 56, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:23:56'
2026-09-21 12:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 24, 0, 564537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14804, 'high': 1.14805, 'low': 1.14803, 'close': 1.14804, 'volume': 35.0} | asctime='2026-09-21 12:24:00'
2026-09-21 12:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 24, 0, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:24:00'
2026-09-21 12:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 24, 0, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:24:00'
2026-09-21 12:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 24, 0, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:24:00'
2026-09-21 12:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 24, 0, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:24:00'
2026-09-21 12:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 24, 2, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:24:02'
2026-09-21 12:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 24, 10, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:24:11'
2026-09-21 12:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 24, 12, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:24:12'
2026-09-21 12:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 24, 12, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:24:12'
2026-09-21 12:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 24, 13, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:24:13'
2026-09-21 12:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 24, 13, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:24:13'
2026-09-21 12:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 24, 14, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:24:15'
2026-09-21 12:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 24, 18, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:24:18'
2026-09-21 12:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 24, 18, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 12:24:18'
2026-09-21 12:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 24, 18, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 12:24:18'
2026-09-21 12:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 24, 18, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 12:24:18'
2026-09-21 12:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 24, 18, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:24:19'
2026-09-21 12:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 24, 19, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:24:19'
2026-09-21 12:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 24, 19, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:24:20'
2026-09-21 12:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 24, 20, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:24:20'
2026-09-21 12:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 24, 20, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:24:20'
2026-09-21 12:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 24, 20, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:24:20'
2026-09-21 12:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 24, 24, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:24:24'
2026-09-21 12:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 24, 25, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:24:25'
2026-09-21 12:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 24, 25, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:24:25'
2026-09-21 12:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 24, 28, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:24:28'
2026-09-21 12:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 24, 29, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:24:29'
2026-09-21 12:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 24, 29, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:24:29'
2026-09-21 12:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 24, 30, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:24:30'
2026-09-21 12:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 24, 30, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:24:30'
2026-09-21 12:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 24, 30, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:24:30'
2026-09-21 12:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 24, 30, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 12:24:30'
2026-09-21 12:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 24, 30, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 12:24:30'
2026-09-21 12:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 24, 30, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 12:24:31'
2026-09-21 12:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 24, 31, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:24:31'
2026-09-21 12:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 24, 44, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:24:44'
2026-09-21 12:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 24, 45, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:24:45'
2026-09-21 12:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 24, 45, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:24:45'
2026-09-21 12:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 24, 46, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:24:46'
2026-09-21 12:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 24, 46, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:24:46'
2026-09-21 12:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 24, 46, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:24:46'
2026-09-21 12:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 24, 46, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:24:46'
2026-09-21 12:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 24, 46, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:24:46'
2026-09-21 12:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 24, 47, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:24:47'
2026-09-21 12:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 24, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:24:48'
2026-09-21 12:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 24, 49, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:24:49'
2026-09-21 12:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 24, 49, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:24:49'
2026-09-21 12:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 24, 59, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:25:00'
2026-09-21 12:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 24, 59, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:25:00'
2026-09-21 12:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 24, 59, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:25:00'
2026-09-21 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 25, 0, 765614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14805, 'high': 1.14812, 'low': 1.14802, 'close': 1.14803, 'volume': 49.0} | asctime='2026-09-21 12:25:00'
2026-09-21 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 25, 0, 779336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.148, 'high': 1.14812, 'low': 1.14797, 'close': 1.14803, 'volume': 250.0} | asctime='2026-09-21 12:25:00'
2026-09-21 12:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 25, 0, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:25:00'
2026-09-21 12:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 25, 0, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:25:00'
2026-09-21 12:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 25, 0, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:25:01'
2026-09-21 12:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 25, 0, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:25:01'
2026-09-21 12:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 25, 0, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:25:01'
2026-09-21 12:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 25, 2, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:25:02'
2026-09-21 12:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 25, 2, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:25:02'
2026-09-21 12:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 25, 2, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:25:02'
2026-09-21 12:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 25, 2, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:25:02'
2026-09-21 12:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 25, 2, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:25:02'
2026-09-21 12:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 25, 6, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:25:06'
2026-09-21 12:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 25, 6, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:25:06'
2026-09-21 12:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 25, 6, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:25:06'
2026-09-21 12:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 25, 6, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:25:06'
2026-09-21 12:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 25, 6, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:25:06'
2026-09-21 12:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 25, 6, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:25:07'
2026-09-21 12:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 25, 6, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:25:08'
2026-09-21 12:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 25, 9, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:25:09'
2026-09-21 12:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 25, 9, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 12:25:09'
2026-09-21 12:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 25, 9, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:25:10'
2026-09-21 12:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 25, 12, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 12:25:12'
2026-09-21 12:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 25, 16, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 12:25:16'
2026-09-21 12:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 25, 17, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 12:25:17'
2026-09-21 12:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 25, 18, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 12:25:18'
2026-09-21 12:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 25, 19, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 12:25:20'
2026-09-21 12:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 25, 21, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 12:25:21'
2026-09-21 12:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 25, 21, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 12:25:21'
2026-09-21 12:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 25, 24, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 12:25:24'
2026-09-21 12:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 25, 25, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 12:25:26'
2026-09-21 12:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 25, 26, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 12:25:26'
2026-09-21 12:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 25, 27, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:25:27'
2026-09-21 12:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 25, 27, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 12:25:27'
2026-09-21 12:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 25, 27, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 12:25:27'
2026-09-21 12:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 25, 28, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 12:25:28'
2026-09-21 12:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 25, 28, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 12:25:28'
2026-09-21 12:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 25, 28, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:25:29'
2026-09-21 12:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 25, 29, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:25:29'
2026-09-21 12:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 25, 29, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:25:29'
2026-09-21 12:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 25, 30, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:25:30'
2026-09-21 12:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 25, 30, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:25:30'
2026-09-21 12:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 25, 32, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:25:32'
2026-09-21 12:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 25, 33, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:25:33'
2026-09-21 12:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 25, 33, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:25:33'
2026-09-21 12:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 25, 33, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:25:33'
2026-09-21 12:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 25, 40, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:25:40'
2026-09-21 12:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 25, 46, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:25:46'
2026-09-21 12:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 25, 48, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:25:48'
2026-09-21 12:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 25, 48, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:25:48'
2026-09-21 12:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 25, 50, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:25:50'
2026-09-21 12:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 25, 51, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:25:52'
2026-09-21 12:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 25, 54, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:25:54'
2026-09-21 12:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 25, 54, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 12:25:54'
2026-09-21 12:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 25, 54, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 12:25:54'
2026-09-21 12:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 25, 54, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 12:25:54'
2026-09-21 12:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 25, 54, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 12:25:54'
2026-09-21 12:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 25, 54, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:25:54'
2026-09-21 12:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 25, 55, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 12:25:55'
2026-09-21 12:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 26, 2, 64550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14804, 'high': 1.14813, 'low': 1.14803, 'close': 1.1481, 'volume': 57.0} | asctime='2026-09-21 12:26:02'
2026-09-21 12:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 26, 1, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:26:02'
2026-09-21 12:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 26, 1, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:26:02'
2026-09-21 12:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 26, 1, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:26:02'
2026-09-21 12:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 26, 2, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:26:02'
2026-09-21 12:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 26, 2, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:26:02'
2026-09-21 12:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 26, 3, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:26:03'
2026-09-21 12:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 26, 3, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:26:03'
2026-09-21 12:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 26, 4, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:26:04'
2026-09-21 12:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 26, 5, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:26:05'
2026-09-21 12:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 26, 5, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:26:05'
2026-09-21 12:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 26, 5, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:26:05'
2026-09-21 12:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 26, 6, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:26:06'
2026-09-21 12:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 26, 7, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:26:07'
2026-09-21 12:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 26, 9, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:26:09'
2026-09-21 12:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 26, 9, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:26:09'
2026-09-21 12:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 26, 10, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:26:10'
2026-09-21 12:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 26, 11, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:26:11'
2026-09-21 12:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 26, 12, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:26:12'
2026-09-21 12:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 26, 14, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:26:14'
2026-09-21 12:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 26, 14, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 12:26:14'
2026-09-21 12:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 26, 14, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:26:14'
2026-09-21 12:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 26, 19, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 12:26:19'
2026-09-21 12:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 26, 20, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 12:26:20'
2026-09-21 12:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 26, 20, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 12:26:20'
2026-09-21 12:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 26, 20, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:26:20'
2026-09-21 12:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 26, 23, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 12:26:23'
2026-09-21 12:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 26, 24, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:26:24'
2026-09-21 12:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 26, 24, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:26:24'
2026-09-21 12:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 26, 24, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:26:24'
2026-09-21 12:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 26, 24, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:26:24'
2026-09-21 12:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 26, 29, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:26:29'
2026-09-21 12:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 26, 29, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 12:26:29'
2026-09-21 12:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 26, 29, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 12:26:30'
2026-09-21 12:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 26, 29, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 12:26:30'
2026-09-21 12:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 26, 30, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 12:26:30'
2026-09-21 12:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 26, 30, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 12:26:30'
2026-09-21 12:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 26, 30, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 12:26:30'
2026-09-21 12:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 26, 30, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 12:26:30'
2026-09-21 12:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 26, 30, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 12:26:31'
2026-09-21 12:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 26, 31, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 12:26:31'
2026-09-21 12:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 26, 31, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 12:26:31'
2026-09-21 12:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 26, 37, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 12:26:37'
2026-09-21 12:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 26, 37, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 12:26:37'
2026-09-21 12:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 26, 37, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 12:26:37'
2026-09-21 12:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 26, 37, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 12:26:37'
2026-09-21 12:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 26, 39, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:26:39'
2026-09-21 12:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 26, 40, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 12:26:40'
2026-09-21 12:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 26, 40, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 12:26:40'
2026-09-21 12:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 26, 41, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:26:41'
2026-09-21 12:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 26, 41, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 12:26:41'
2026-09-21 12:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 26, 45, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 12:26:45'
2026-09-21 12:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 26, 45, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 12:26:45'
2026-09-21 12:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 26, 52, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 12:26:52'
2026-09-21 12:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 26, 52, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 12:26:52'
2026-09-21 12:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 26, 52, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 12:26:52'
2026-09-21 12:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 26, 54, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 12:26:54'
2026-09-21 12:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 26, 54, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 12:26:54'
2026-09-21 12:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 26, 55, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 12:26:55'
2026-09-21 12:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 27, 0, 380537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14809, 'high': 1.14814, 'low': 1.14807, 'close': 1.14812, 'volume': 58.0} | asctime='2026-09-21 12:27:00'
2026-09-21 12:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 27, 0, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 12:27:00'
2026-09-21 12:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 27, 2, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 12:27:02'
2026-09-21 12:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 27, 2, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 12:27:02'
2026-09-21 12:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 27, 3, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 12:27:04'
2026-09-21 12:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 27, 4, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 12:27:04'
2026-09-21 12:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 27, 4, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 12:27:04'
2026-09-21 12:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 27, 5, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:27:05'
2026-09-21 12:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 27, 5, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 12:27:05'
2026-09-21 12:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 27, 5, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 12:27:05'
2026-09-21 12:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 27, 5, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 12:27:05'
2026-09-21 12:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 27, 5, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 12:27:05'
2026-09-21 12:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 27, 7, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:27:07'
2026-09-21 12:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 27, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:27:10'
2026-09-21 12:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 27, 10, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:27:10'
2026-09-21 12:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 27, 10, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:27:10'
2026-09-21 12:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 27, 10, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:27:10'
2026-09-21 12:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 27, 16, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:27:16'
2026-09-21 12:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 27, 16, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:27:17'
2026-09-21 12:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 27, 17, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:27:17'
2026-09-21 12:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 27, 18, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:27:18'
2026-09-21 12:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 27, 18, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:27:18'
2026-09-21 12:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 27, 18, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:27:18'
2026-09-21 12:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 27, 19, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:27:19'
2026-09-21 12:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 27, 19, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:27:19'
2026-09-21 12:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 27, 29, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:27:29'
2026-09-21 12:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 27, 29, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 12:27:29'
2026-09-21 12:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 27, 29, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 12:27:29'
2026-09-21 12:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 27, 29, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 12:27:29'
2026-09-21 12:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 27, 29, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 12:27:29'
2026-09-21 12:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 27, 30, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 12:27:30'
2026-09-21 12:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 27, 30, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 12:27:31'
2026-09-21 12:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 27, 31, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 12:27:31'
2026-09-21 12:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 27, 31, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 12:27:31'
2026-09-21 12:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 27, 32, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 12:27:32'
2026-09-21 12:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 27, 32, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 12:27:32'
2026-09-21 12:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 27, 33, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 12:27:33'
2026-09-21 12:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 27, 35, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 12:27:35'
2026-09-21 12:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 27, 35, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 12:27:35'
2026-09-21 12:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 27, 35, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 12:27:35'
2026-09-21 12:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 27, 36, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 12:27:36'
2026-09-21 12:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 27, 36, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:27:36'
2026-09-21 12:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 27, 36, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 12:27:36'
2026-09-21 12:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 27, 36, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:27:36'
2026-09-21 12:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 27, 39, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 12:27:39'
2026-09-21 12:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 27, 39, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:27:39'
2026-09-21 12:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 27, 39, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:27:39'
2026-09-21 12:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 27, 40, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:27:40'
2026-09-21 12:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 27, 40, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 12:27:40'
2026-09-21 12:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 27, 40, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:27:40'
2026-09-21 12:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 27, 40, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:27:40'
2026-09-21 12:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 27, 41, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:27:41'
2026-09-21 12:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 27, 46, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:27:46'
2026-09-21 12:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 27, 50, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 12:27:50'
2026-09-21 12:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 27, 50, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:27:50'
2026-09-21 12:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 27, 54, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:27:55'
2026-09-21 12:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 27, 55, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:27:55'
2026-09-21 12:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 27, 55, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:27:55'
2026-09-21 12:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 27, 56, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:27:56'
2026-09-21 12:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 27, 57, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:27:57'
2026-09-21 12:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 27, 57, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:27:57'
2026-09-21 12:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 27, 57, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:27:57'
2026-09-21 12:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 28, 0, 542865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14811, 'high': 1.14815, 'low': 1.14807, 'close': 1.14813, 'volume': 61.0} | asctime='2026-09-21 12:28:00'
2026-09-21 12:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 28, 0, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:28:00'
2026-09-21 12:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 28, 2, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:28:02'
2026-09-21 12:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 28, 3, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:28:04'
2026-09-21 12:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 28, 4, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:28:04'
2026-09-21 12:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 28, 4, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:28:04'
2026-09-21 12:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 28, 4, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:28:04'
2026-09-21 12:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 28, 5, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:28:05'
2026-09-21 12:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 28, 5, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:28:05'
2026-09-21 12:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 28, 5, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:28:05'
2026-09-21 12:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 28, 5, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:28:06'
2026-09-21 12:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 28, 6, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:28:06'
2026-09-21 12:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 28, 6, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:28:06'
2026-09-21 12:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 28, 7, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:28:07'
2026-09-21 12:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 28, 9, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:28:09'
2026-09-21 12:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 28, 9, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:28:09'
2026-09-21 12:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 28, 9, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:28:09'
2026-09-21 12:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 28, 10, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:28:10'
2026-09-21 12:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 28, 10, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:28:10'
2026-09-21 12:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 28, 10, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:28:10'
2026-09-21 12:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 28, 10, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:28:10'
2026-09-21 12:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 28, 10, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:28:11'
2026-09-21 12:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 28, 10, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:28:11'
2026-09-21 12:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 28, 11, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:28:11'
2026-09-21 12:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 28, 11, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:28:11'
2026-09-21 12:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 28, 11, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:28:11'
2026-09-21 12:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 28, 13, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:28:13'
2026-09-21 12:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 28, 15, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:28:15'
2026-09-21 12:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 28, 15, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:28:15'
2026-09-21 12:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 28, 15, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:28:15'
2026-09-21 12:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 28, 17, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:28:17'
2026-09-21 12:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 28, 18, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:28:18'
2026-09-21 12:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 28, 18, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:28:18'
2026-09-21 12:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 28, 19, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:28:19'
2026-09-21 12:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 28, 19, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:28:19'
2026-09-21 12:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 28, 19, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:28:19'
2026-09-21 12:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 28, 19, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:28:19'
2026-09-21 12:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 28, 21, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:28:21'
2026-09-21 12:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 28, 21, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:28:21'
2026-09-21 12:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 28, 21, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:28:21'
2026-09-21 12:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 28, 21, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:28:21'
2026-09-21 12:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 28, 21, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:28:21'
2026-09-21 12:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 28, 21, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:28:21'
2026-09-21 12:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 28, 24, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 12:28:24'
2026-09-21 12:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 28, 24, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:28:24'
2026-09-21 12:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 28, 25, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 12:28:25'
2026-09-21 12:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 28, 25, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:28:25'
2026-09-21 12:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 28, 25, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 12:28:26'
2026-09-21 12:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 28, 26, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:28:26'
2026-09-21 12:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 28, 27, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 12:28:27'
2026-09-21 12:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 28, 29, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:28:29'
2026-09-21 12:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 28, 30, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 12:28:31'
2026-09-21 12:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 28, 32, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:28:33'
2026-09-21 12:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 28, 33, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:28:33'
2026-09-21 12:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 28, 35, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:28:35'
2026-09-21 12:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 28, 36, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:28:36'
2026-09-21 12:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 28, 36, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:28:36'
2026-09-21 12:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 28, 36, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:28:36'
2026-09-21 12:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 28, 36, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:28:36'
2026-09-21 12:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 28, 36, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:28:36'
2026-09-21 12:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 28, 37, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:28:37'
2026-09-21 12:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 28, 37, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:28:37'
2026-09-21 12:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 28, 37, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:28:37'
2026-09-21 12:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 28, 38, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:28:38'
2026-09-21 12:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 28, 41, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 12:28:41'
2026-09-21 12:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 28, 41, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:28:42'
2026-09-21 12:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 28, 42, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 12:28:42'
2026-09-21 12:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 28, 42, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:28:42'
2026-09-21 12:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 28, 45, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 12:28:45'
2026-09-21 12:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 28, 45, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 12:28:45'
2026-09-21 12:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 28, 45, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 12:28:46'
2026-09-21 12:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 28, 45, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 12:28:46'
2026-09-21 12:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 28, 46, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 12:28:46'
2026-09-21 12:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 28, 56, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 12:28:56'
2026-09-21 12:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 28, 57, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 12:28:57'
2026-09-21 12:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 29, 0, 469789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.14817, 'low': 1.14812, 'close': 1.14816, 'volume': 74.0} | asctime='2026-09-21 12:29:00'
2026-09-21 12:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 29, 0, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 12:29:00'
2026-09-21 12:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 29, 0, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 12:29:01'
2026-09-21 12:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 29, 3, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 12:29:03'
2026-09-21 12:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 29, 4, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 12:29:04'
2026-09-21 12:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 29, 5, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 12:29:05'
2026-09-21 12:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 29, 5, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 12:29:05'
2026-09-21 12:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 29, 5, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 12:29:05'
2026-09-21 12:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 29, 5, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 12:29:05'
2026-09-21 12:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 29, 6, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 12:29:06'
2026-09-21 12:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 29, 7, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 12:29:07'
2026-09-21 12:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 29, 7, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 12:29:08'
2026-09-21 12:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 29, 8, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 12:29:08'
2026-09-21 12:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 29, 9, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 12:29:09'
2026-09-21 12:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 29, 9, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 12:29:09'
2026-09-21 12:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 29, 10, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 12:29:10'
2026-09-21 12:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 29, 11, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 12:29:11'
2026-09-21 12:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 29, 12, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 12:29:12'
2026-09-21 12:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 29, 12, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 12:29:13'
2026-09-21 12:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 29, 14, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 12:29:14'
2026-09-21 12:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 29, 15, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 12:29:15'
2026-09-21 12:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 29, 15, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 12:29:16'
2026-09-21 12:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 29, 16, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 12:29:16'
2026-09-21 12:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 29, 16, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 12:29:16'
2026-09-21 12:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 29, 17, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 12:29:17'
2026-09-21 12:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 29, 17, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 12:29:17'
2026-09-21 12:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 29, 17, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 12:29:17'
2026-09-21 12:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 29, 19, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 12:29:19'
2026-09-21 12:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 29, 20, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 12:29:20'
2026-09-21 12:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 29, 26, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 12:29:26'
2026-09-21 12:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 29, 28, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 12:29:28'
2026-09-21 12:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 29, 28, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 12:29:28'
2026-09-21 12:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 29, 28, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 12:29:28'
2026-09-21 12:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 29, 30, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 12:29:30'
2026-09-21 12:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 29, 30, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 12:29:30'
2026-09-21 12:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 29, 41, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 12:29:42'
2026-09-21 12:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 29, 42, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 12:29:42'
2026-09-21 12:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 29, 43, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 12:29:43'
2026-09-21 12:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 29, 43, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:29:43'
2026-09-21 12:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 29, 43, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:29:43'
2026-09-21 12:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 29, 43, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:29:44'
2026-09-21 12:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 29, 43, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:29:44'
2026-09-21 12:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 29, 44, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:29:44'
2026-09-21 12:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 29, 44, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:29:44'
2026-09-21 12:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 29, 45, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:29:45'
2026-09-21 12:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 29, 45, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:29:45'
2026-09-21 12:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 29, 46, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 12:29:46'
2026-09-21 12:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 29, 46, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:29:46'
2026-09-21 12:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 29, 46, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 12:29:46'
2026-09-21 12:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 29, 46, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 12:29:46'
2026-09-21 12:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 29, 46, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 12:29:46'
2026-09-21 12:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 29, 47, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 12:29:47'
2026-09-21 12:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 29, 47, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 12:29:47'
2026-09-21 12:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 29, 47, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 12:29:47'
2026-09-21 12:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 29, 47, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 12:29:47'
2026-09-21 12:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 29, 48, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 12:29:48'
2026-09-21 12:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 29, 48, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 12:29:48'
2026-09-21 12:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 29, 48, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 12:29:48'
2026-09-21 12:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 29, 48, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 12:29:48'
2026-09-21 12:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 29, 49, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 12:29:49'
2026-09-21 12:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 29, 50, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 12:29:50'
2026-09-21 12:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 29, 50, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 12:29:51'
2026-09-21 12:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 29, 51, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 12:29:51'
2026-09-21 12:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 29, 51, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 12:29:51'
2026-09-21 12:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 29, 51, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 12:29:51'
2026-09-21 12:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 29, 51, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 12:29:51'
2026-09-21 12:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 29, 51, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 12:29:51'
2026-09-21 12:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 29, 51, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 12:29:51'
2026-09-21 12:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 29, 51, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 12:29:51'
2026-09-21 12:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 29, 51, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 12:29:51'
2026-09-21 12:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 29, 53, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:29:53'
2026-09-21 12:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 29, 53, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 12:29:53'
2026-09-21 12:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 29, 59, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 12:29:59'
2026-09-21 12:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 29, 59, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 12:29:59'
2026-09-21 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 0, 206280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.14817, 'low': 1.14809, 'close': 1.1481, 'volume': 73.0} | asctime='2026-09-21 12:30:00'
2026-09-21 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 0, 209188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14804, 'high': 1.14817, 'low': 1.14803, 'close': 1.1481, 'volume': 323.0} | asctime='2026-09-21 12:30:00'
2026-09-21 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 0, 216272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14804, 'high': 1.14817, 'low': 1.14793, 'close': 1.1481, 'volume': 975.0} | asctime='2026-09-21 12:30:00'
2026-09-21 12:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 0, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:30:00'
2026-09-21 12:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 0, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:30:01'
2026-09-21 12:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 0, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:30:01'
2026-09-21 12:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 0, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:30:01'
2026-09-21 12:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 0, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:30:02'
2026-09-21 12:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 0, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:30:02'
2026-09-21 12:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 1, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:30:02'
2026-09-21 12:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 1, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:30:03'
2026-09-21 12:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 1, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:30:03'
2026-09-21 12:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 2, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:30:03'
2026-09-21 12:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 3, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:30:05'
2026-09-21 12:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 3, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:30:05'
2026-09-21 12:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 3, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:30:05'
2026-09-21 12:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 4, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:30:06'
2026-09-21 12:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 4, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:30:06'
2026-09-21 12:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 4, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:30:06'
2026-09-21 12:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 4, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:30:06'
2026-09-21 12:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 4, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:30:07'
2026-09-21 12:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 4, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:30:07'
2026-09-21 12:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 5, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:30:07'
2026-09-21 12:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 5, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:30:07'
2026-09-21 12:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 6, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:30:07'
2026-09-21 12:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 6, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:30:08'
2026-09-21 12:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 6, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:30:08'
2026-09-21 12:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 7, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:30:08'
2026-09-21 12:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 7, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:30:08'
2026-09-21 12:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 7, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:30:08'
2026-09-21 12:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 7, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:30:09'
2026-09-21 12:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 7, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:30:09'
2026-09-21 12:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 8, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:30:09'
2026-09-21 12:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 8, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:30:09'
2026-09-21 12:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 9, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:30:10'
2026-09-21 12:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 9, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:30:11'
2026-09-21 12:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 10, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:30:11'
2026-09-21 12:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 10, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:30:11'
2026-09-21 12:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 10, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:30:11'
2026-09-21 12:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 10, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:30:11'
2026-09-21 12:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 12, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:30:13'
2026-09-21 12:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 12, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:30:13'
2026-09-21 12:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 12, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:30:13'
2026-09-21 12:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 12, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:30:14'
2026-09-21 12:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 14, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:30:15'
2026-09-21 12:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 14, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:30:15'
2026-09-21 12:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 14, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:30:15'
2026-09-21 12:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 15, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:30:15'
2026-09-21 12:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 15, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:30:16'
2026-09-21 12:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 18, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:30:18'
2026-09-21 12:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 20, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:30:20'
2026-09-21 12:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 20, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:30:20'
2026-09-21 12:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 20, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:30:20'
2026-09-21 12:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 20, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:30:21'
2026-09-21 12:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 20, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:30:21'
2026-09-21 12:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 21, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:30:21'
2026-09-21 12:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 21, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:30:21'
2026-09-21 12:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 21, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:30:21'
2026-09-21 12:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 21, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:30:21'
2026-09-21 12:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 22, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:30:23'
2026-09-21 12:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 23, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:30:23'
2026-09-21 12:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 23, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:30:23'
2026-09-21 12:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 24, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:30:24'
2026-09-21 12:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 25, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:30:25'
2026-09-21 12:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 25, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:30:25'
2026-09-21 12:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 26, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:30:26'
2026-09-21 12:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 26, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:30:26'
2026-09-21 12:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 26, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:30:26'
2026-09-21 12:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 26, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:30:26'
2026-09-21 12:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 27, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:30:27'
2026-09-21 12:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 27, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:30:27'
2026-09-21 12:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 28, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:30:28'
2026-09-21 12:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 28, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:30:28'
2026-09-21 12:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 28, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:30:28'
2026-09-21 12:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 28, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:30:28'
2026-09-21 12:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 28, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:30:28'
2026-09-21 12:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 28, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:30:29'
2026-09-21 12:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 31, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:30:31'
2026-09-21 12:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 32, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:30:33'
2026-09-21 12:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 32, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:30:33'
2026-09-21 12:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 33, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:30:33'
2026-09-21 12:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 33, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:30:34'
2026-09-21 12:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 37, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:30:37'
2026-09-21 12:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 40, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:30:40'
2026-09-21 12:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 40, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:30:40'
2026-09-21 12:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 40, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:30:41'
2026-09-21 12:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 42, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:30:42'
2026-09-21 12:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 42, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:30:42'
2026-09-21 12:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 43, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:30:43'
2026-09-21 12:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 43, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:30:44'
2026-09-21 12:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 43, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:30:44'
2026-09-21 12:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 44, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:30:44'
2026-09-21 12:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 44, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:30:44'
2026-09-21 12:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 44, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:30:44'
2026-09-21 12:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 44, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:30:44'
2026-09-21 12:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 45, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:30:45'
2026-09-21 12:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 46, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:30:46'
2026-09-21 12:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 46, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:30:46'
2026-09-21 12:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 46, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:30:46'
2026-09-21 12:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 47, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:30:47'
2026-09-21 12:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 47, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:30:47'
2026-09-21 12:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 48, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:30:49'
2026-09-21 12:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 49, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:30:49'
2026-09-21 12:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 49, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:30:49'
2026-09-21 12:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 49, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:30:49'
2026-09-21 12:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 50, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:30:50'
2026-09-21 12:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 51, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:30:51'
2026-09-21 12:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 51, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:30:52'
2026-09-21 12:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 54, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:30:55'
2026-09-21 12:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 58, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:30:58'
2026-09-21 12:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 58, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:30:58'
2026-09-21 12:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 58, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:30:58'
2026-09-21 12:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 59, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:30:59'
2026-09-21 12:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 59, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:30:59'
2026-09-21 12:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 59, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:30:59'
2026-09-21 12:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 30, 59, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:31:00'
2026-09-21 12:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 0, 240333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14809, 'high': 1.14809, 'low': 1.14801, 'close': 1.14804, 'volume': 113.0} | asctime='2026-09-21 12:31:00'
2026-09-21 12:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 0, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:31:00'
2026-09-21 12:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 0, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:31:00'
2026-09-21 12:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 1, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:31:01'
2026-09-21 12:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 1, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:31:01'
2026-09-21 12:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 1, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:31:01'
2026-09-21 12:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 2, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:31:03'
2026-09-21 12:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 2, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:31:03'
2026-09-21 12:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 5, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:31:06'
2026-09-21 12:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 6, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:31:06'
2026-09-21 12:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 6, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:31:06'
2026-09-21 12:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 8, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:31:08'
2026-09-21 12:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 9, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:31:09'
2026-09-21 12:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 9, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:31:09'
2026-09-21 12:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 9, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:31:09'
2026-09-21 12:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 10, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:31:10'
2026-09-21 12:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 10, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:31:10'
2026-09-21 12:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 10, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:31:11'
2026-09-21 12:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 10, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:31:11'
2026-09-21 12:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 10, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:31:11'
2026-09-21 12:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 10, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:31:11'
2026-09-21 12:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 10, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:31:11'
2026-09-21 12:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 11, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:31:12'
2026-09-21 12:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 12, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:31:12'
2026-09-21 12:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 14, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:31:14'
2026-09-21 12:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 14, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:31:14'
2026-09-21 12:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 14, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:31:14'
2026-09-21 12:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 14, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:31:14'
2026-09-21 12:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 16, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:31:16'
2026-09-21 12:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 16, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:31:16'
2026-09-21 12:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 17, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:31:17'
2026-09-21 12:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 17, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:31:18'
2026-09-21 12:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 17, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:31:18'
2026-09-21 12:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 19, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:31:19'
2026-09-21 12:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 20, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:31:20'
2026-09-21 12:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 20, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:31:20'
2026-09-21 12:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 20, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:31:20'
2026-09-21 12:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 20, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:31:20'
2026-09-21 12:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 20, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:31:20'
2026-09-21 12:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 20, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:31:21'
2026-09-21 12:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 20, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:31:21'
2026-09-21 12:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 21, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:31:21'
2026-09-21 12:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 21, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:31:21'
2026-09-21 12:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 21, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:31:21'
2026-09-21 12:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 22, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:31:22'
2026-09-21 12:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 22, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:31:22'
2026-09-21 12:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 22, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:31:22'
2026-09-21 12:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 22, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:31:22'
2026-09-21 12:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 23, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:31:23'
2026-09-21 12:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 23, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:31:23'
2026-09-21 12:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 23, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:31:23'
2026-09-21 12:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 23, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:31:23'
2026-09-21 12:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 23, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:31:24'
2026-09-21 12:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 23, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:31:24'
2026-09-21 12:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 24, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:31:24'
2026-09-21 12:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 24, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:31:24'
2026-09-21 12:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 24, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:31:25'
2026-09-21 12:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 25, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:31:25'
2026-09-21 12:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 25, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:31:26'
2026-09-21 12:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 26, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:31:26'
2026-09-21 12:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 27, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:31:28'
2026-09-21 12:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 28, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:31:28'
2026-09-21 12:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 28, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:31:28'
2026-09-21 12:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 28, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:31:28'
2026-09-21 12:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 29, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:31:29'
2026-09-21 12:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 29, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:31:29'
2026-09-21 12:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 30, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:31:30'
2026-09-21 12:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 30, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:31:31'
2026-09-21 12:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 31, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:31:31'
2026-09-21 12:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 31, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:31:32'
2026-09-21 12:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 31, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:31:32'
2026-09-21 12:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 31, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:31:32'
2026-09-21 12:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 31, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:31:32'
2026-09-21 12:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 33, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:31:34'
2026-09-21 12:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 35, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:31:36'
2026-09-21 12:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 39, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:31:39'
2026-09-21 12:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 40, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:31:40'
2026-09-21 12:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 40, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:31:40'
2026-09-21 12:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 42, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:31:42'
2026-09-21 12:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 42, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:31:42'
2026-09-21 12:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 42, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:31:42'
2026-09-21 12:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 42, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:31:42'
2026-09-21 12:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 42, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:31:43'
2026-09-21 12:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 45, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:31:45'
2026-09-21 12:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 45, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:31:45'
2026-09-21 12:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 46, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:31:46'
2026-09-21 12:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 46, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:31:46'
2026-09-21 12:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 46, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:31:46'
2026-09-21 12:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 56, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:31:56'
2026-09-21 12:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 56, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:31:56'
2026-09-21 12:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 59, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:31:59'
2026-09-21 12:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 31, 59, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:31:59'
2026-09-21 12:32:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 32, 4, 810257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14803, 'high': 1.14807, 'low': 1.14802, 'close': 1.14803, 'volume': 91.0} | asctime='2026-09-21 12:32:04'
2026-09-21 12:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 32, 4, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:32:04'
2026-09-21 12:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 32, 4, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:32:04'
2026-09-21 12:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 32, 9, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:32:10'
2026-09-21 12:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 32, 10, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:32:10'
2026-09-21 12:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 32, 10, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:32:11'
2026-09-21 12:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 32, 12, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:32:12'
2026-09-21 12:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 32, 13, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:32:13'
2026-09-21 12:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 32, 13, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:32:13'
2026-09-21 12:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 32, 13, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:32:13'
2026-09-21 12:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 32, 14, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:32:15'
2026-09-21 12:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 32, 15, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:32:15'
2026-09-21 12:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 32, 15, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:32:15'
2026-09-21 12:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 32, 15, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:32:15'
2026-09-21 12:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 32, 15, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:32:15'
2026-09-21 12:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 32, 17, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:32:17'
2026-09-21 12:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 32, 17, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:32:17'
2026-09-21 12:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 32, 18, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:32:18'
2026-09-21 12:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 32, 18, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:32:18'
2026-09-21 12:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 32, 18, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:32:18'
2026-09-21 12:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 32, 19, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:32:19'
2026-09-21 12:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 32, 20, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:32:20'
2026-09-21 12:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 32, 20, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:32:20'
2026-09-21 12:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 32, 20, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:32:20'
2026-09-21 12:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 32, 20, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:32:20'
2026-09-21 12:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 32, 20, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:32:20'
2026-09-21 12:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 32, 20, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:32:20'
2026-09-21 12:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 32, 20, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:32:20'
2026-09-21 12:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 32, 21, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:32:21'
2026-09-21 12:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 32, 21, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:32:21'
2026-09-21 12:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 32, 25, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:32:26'
2026-09-21 12:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 32, 26, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:32:26'
2026-09-21 12:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 32, 27, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 12:32:27'
2026-09-21 12:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 32, 28, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:32:28'
2026-09-21 12:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 32, 28, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:32:28'
2026-09-21 12:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 32, 30, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 12:32:30'
2026-09-21 12:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 32, 30, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 12:32:31'
2026-09-21 12:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 32, 31, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 12:32:31'
2026-09-21 12:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 32, 31, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 12:32:31'
2026-09-21 12:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 32, 31, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 12:32:31'
2026-09-21 12:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 32, 31, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 12:32:31'
2026-09-21 12:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 32, 32, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 12:32:32'
2026-09-21 12:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 32, 33, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:32:33'
2026-09-21 12:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 32, 35, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:32:35'
2026-09-21 12:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 32, 38, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:32:38'
2026-09-21 12:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 32, 43, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:32:43'
2026-09-21 12:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 32, 44, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:32:44'
2026-09-21 12:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 32, 45, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:32:46'
2026-09-21 12:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 32, 48, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:32:48'
2026-09-21 12:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 32, 48, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:32:48'
2026-09-21 12:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 32, 48, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:32:48'
2026-09-21 12:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 32, 53, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:32:53'
2026-09-21 12:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 32, 53, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:32:53'
2026-09-21 12:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 32, 53, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:32:53'
2026-09-21 12:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 32, 54, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:32:54'
2026-09-21 12:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 32, 54, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:32:54'
2026-09-21 12:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 32, 56, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:32:56'
2026-09-21 12:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 32, 56, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:32:56'
2026-09-21 12:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 32, 56, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:32:56'
2026-09-21 12:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 32, 57, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:32:57'
2026-09-21 12:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 32, 57, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:32:57'
2026-09-21 12:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 32, 57, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:32:57'
2026-09-21 12:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 33, 2, 590714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14804, 'high': 1.14811, 'low': 1.14802, 'close': 1.14804, 'volume': 61.0} | asctime='2026-09-21 12:33:02'
2026-09-21 12:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 33, 2, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:33:02'
2026-09-21 12:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 33, 2, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:33:02'
2026-09-21 12:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 33, 2, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:33:02'
2026-09-21 12:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 33, 2, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:33:02'
2026-09-21 12:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 33, 2, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:33:02'
2026-09-21 12:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 33, 3, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:33:04'
2026-09-21 12:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 33, 3, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:33:04'
2026-09-21 12:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 33, 8, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:33:08'
2026-09-21 12:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 33, 8, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:33:08'
2026-09-21 12:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 33, 12, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:33:12'
2026-09-21 12:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 33, 14, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:33:14'
2026-09-21 12:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 33, 15, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:33:15'
2026-09-21 12:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 33, 15, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:33:15'
2026-09-21 12:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 33, 15, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:33:15'
2026-09-21 12:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 33, 15, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:33:15'
2026-09-21 12:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 33, 15, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:33:15'
2026-09-21 12:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 33, 16, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:33:16'
2026-09-21 12:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 33, 17, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:33:17'
2026-09-21 12:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 33, 17, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:33:17'
2026-09-21 12:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 33, 17, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:33:17'
2026-09-21 12:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 33, 17, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:33:17'
2026-09-21 12:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 33, 24, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:33:24'
2026-09-21 12:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 33, 24, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:33:25'
2026-09-21 12:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 33, 24, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:33:25'
2026-09-21 12:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 33, 24, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:33:25'
2026-09-21 12:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 33, 25, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:33:25'
2026-09-21 12:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 33, 25, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:33:26'
2026-09-21 12:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 33, 26, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:33:26'
2026-09-21 12:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 33, 26, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:33:26'
2026-09-21 12:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 33, 26, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:33:26'
2026-09-21 12:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 33, 27, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:33:27'
2026-09-21 12:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 33, 28, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:33:28'
2026-09-21 12:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 33, 28, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:33:28'
2026-09-21 12:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 33, 29, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:33:29'
2026-09-21 12:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 33, 30, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:33:30'
2026-09-21 12:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 33, 32, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:33:32'
2026-09-21 12:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 33, 34, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:33:34'
2026-09-21 12:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 33, 34, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:33:34'
2026-09-21 12:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 33, 36, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:33:36'
2026-09-21 12:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 33, 38, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:33:38'
2026-09-21 12:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 33, 38, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:33:39'
2026-09-21 12:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 33, 40, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:33:40'
2026-09-21 12:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 33, 40, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:33:40'
2026-09-21 12:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 33, 40, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:33:40'
2026-09-21 12:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 33, 40, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:33:40'
2026-09-21 12:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 33, 40, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:33:40'
2026-09-21 12:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 33, 40, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:33:40'
2026-09-21 12:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 33, 40, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:33:40'
2026-09-21 12:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 33, 41, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:33:41'
2026-09-21 12:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 33, 41, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:33:41'
2026-09-21 12:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 33, 41, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:33:41'
2026-09-21 12:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 33, 41, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:33:41'
2026-09-21 12:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 33, 41, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:33:42'
2026-09-21 12:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 33, 42, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:33:42'
2026-09-21 12:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 33, 42, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:33:42'
2026-09-21 12:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 33, 43, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:33:43'
2026-09-21 12:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 33, 43, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:33:43'
2026-09-21 12:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 33, 43, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:33:43'
2026-09-21 12:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 33, 44, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:33:45'
2026-09-21 12:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 33, 45, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:33:45'
2026-09-21 12:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 33, 45, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:33:45'
2026-09-21 12:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 33, 45, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:33:45'
2026-09-21 12:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 33, 46, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:33:46'
2026-09-21 12:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 33, 46, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:33:46'
2026-09-21 12:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 33, 50, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:33:50'
2026-09-21 12:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 33, 50, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:33:50'
2026-09-21 12:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 33, 50, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:33:50'
2026-09-21 12:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 33, 52, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:33:52'
2026-09-21 12:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 33, 53, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:33:53'
2026-09-21 12:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 33, 54, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:33:54'
2026-09-21 12:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 33, 54, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:33:54'
2026-09-21 12:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 33, 54, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:33:54'
2026-09-21 12:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 33, 56, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:33:56'
2026-09-21 12:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 33, 58, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:33:58'
2026-09-21 12:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 34, 0, 978969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14803, 'high': 1.14807, 'low': 1.14798, 'close': 1.14799, 'volume': 74.0} | asctime='2026-09-21 12:34:00'
2026-09-21 12:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 34, 0, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:34:00'
2026-09-21 12:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 34, 1, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:34:01'
2026-09-21 12:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 34, 3, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:34:03'
2026-09-21 12:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 34, 5, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:34:05'
2026-09-21 12:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 34, 5, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:34:05'
2026-09-21 12:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 34, 11, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:34:11'
2026-09-21 12:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 34, 12, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:34:12'
2026-09-21 12:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 34, 12, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:34:12'
2026-09-21 12:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 34, 14, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:34:14'
2026-09-21 12:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 34, 16, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:34:16'
2026-09-21 12:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 34, 16, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:34:16'
2026-09-21 12:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 34, 17, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:34:17'
2026-09-21 12:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 34, 17, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:34:17'
2026-09-21 12:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 34, 17, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:34:18'
2026-09-21 12:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 34, 17, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:34:18'
2026-09-21 12:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 34, 17, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:34:18'
2026-09-21 12:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 34, 17, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:34:18'
2026-09-21 12:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 34, 17, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:34:18'
2026-09-21 12:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 34, 17, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:34:18'
2026-09-21 12:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 34, 20, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:34:20'
2026-09-21 12:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 34, 22, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:34:22'
2026-09-21 12:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 34, 22, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:34:22'
2026-09-21 12:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 34, 22, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:34:22'
2026-09-21 12:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 34, 22, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:34:22'
2026-09-21 12:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 34, 22, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:34:23'
2026-09-21 12:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 34, 22, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:34:23'
2026-09-21 12:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 34, 23, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:34:23'
2026-09-21 12:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 34, 24, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:34:24'
2026-09-21 12:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 34, 31, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:34:31'
2026-09-21 12:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 34, 32, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:34:32'
2026-09-21 12:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 34, 33, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:34:33'
2026-09-21 12:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 34, 37, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:34:38'
2026-09-21 12:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 34, 38, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:34:38'
2026-09-21 12:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 34, 38, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:34:38'
2026-09-21 12:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 34, 42, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:34:42'
2026-09-21 12:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 34, 43, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:34:43'
2026-09-21 12:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 34, 45, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:34:45'
2026-09-21 12:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 34, 46, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:34:46'
2026-09-21 12:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 34, 47, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:34:48'
2026-09-21 12:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 34, 49, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:34:49'
2026-09-21 12:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 34, 49, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:34:49'
2026-09-21 12:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 34, 50, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:34:51'
2026-09-21 12:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 34, 51, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:34:51'
2026-09-21 12:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 34, 53, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:34:53'
2026-09-21 12:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 34, 55, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:34:55'
2026-09-21 12:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 34, 56, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:34:56'
2026-09-21 12:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 34, 56, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:34:56'
2026-09-21 12:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 34, 57, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:34:57'
2026-09-21 12:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 34, 57, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:34:57'
2026-09-21 12:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 34, 58, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:34:58'
2026-09-21 12:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 34, 58, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:34:58'
2026-09-21 12:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 35, 0, 892683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.148, 'high': 1.14801, 'low': 1.14797, 'close': 1.14798, 'volume': 51.0} | asctime='2026-09-21 12:35:00'
2026-09-21 12:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 35, 0, 894770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14809, 'high': 1.14811, 'low': 1.14797, 'close': 1.14798, 'volume': 390.0} | asctime='2026-09-21 12:35:00'
2026-09-21 12:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 35, 0, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:35:00'
2026-09-21 12:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 35, 0, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:35:00'
2026-09-21 12:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 35, 0, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:35:01'
2026-09-21 12:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 35, 2, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:35:02'
2026-09-21 12:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 35, 3, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:35:04'
2026-09-21 12:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 35, 4, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:35:04'
2026-09-21 12:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 35, 5, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:35:05'
2026-09-21 12:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 35, 5, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:35:05'
2026-09-21 12:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 35, 5, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:35:06'
2026-09-21 12:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 35, 7, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:35:07'
2026-09-21 12:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 35, 7, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:35:07'
2026-09-21 12:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 35, 7, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:35:08'
2026-09-21 12:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 35, 8, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:35:09'
2026-09-21 12:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 35, 8, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:35:09'
2026-09-21 12:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 35, 8, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:35:09'
2026-09-21 12:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 35, 9, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:35:10'
2026-09-21 12:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 35, 9, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:35:10'
2026-09-21 12:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 35, 10, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:35:11'
2026-09-21 12:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 35, 11, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:35:11'
2026-09-21 12:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 35, 11, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:35:11'
2026-09-21 12:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 35, 11, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:35:12'
2026-09-21 12:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 35, 11, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:35:12'
2026-09-21 12:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 35, 12, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:35:12'
2026-09-21 12:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 35, 12, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:35:12'
2026-09-21 12:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 35, 13, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:35:13'
2026-09-21 12:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 35, 15, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:35:15'
2026-09-21 12:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 35, 15, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:35:15'
2026-09-21 12:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 35, 15, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:35:15'
2026-09-21 12:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 35, 15, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:35:16'
2026-09-21 12:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 35, 16, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:35:16'
2026-09-21 12:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 35, 16, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:35:16'
2026-09-21 12:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 35, 16, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:35:16'
2026-09-21 12:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 35, 18, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:35:18'
2026-09-21 12:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 35, 26, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:35:26'
2026-09-21 12:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 35, 31, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:35:31'
2026-09-21 12:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 35, 33, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:35:33'
2026-09-21 12:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 35, 33, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:35:33'
2026-09-21 12:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 35, 33, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:35:33'
2026-09-21 12:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 35, 35, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:35:35'
2026-09-21 12:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 35, 36, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:35:36'
2026-09-21 12:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 35, 39, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:35:39'
2026-09-21 12:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 35, 39, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:35:39'
2026-09-21 12:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 35, 39, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:35:40'
2026-09-21 12:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 35, 40, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:35:40'
2026-09-21 12:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 35, 41, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:35:41'
2026-09-21 12:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 35, 44, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:35:44'
2026-09-21 12:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 35, 46, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:35:46'
2026-09-21 12:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 35, 49, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:35:50'
2026-09-21 12:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 35, 49, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:35:50'
2026-09-21 12:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 35, 54, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:35:55'
2026-09-21 12:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 35, 54, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:35:55'
2026-09-21 12:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 35, 55, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:35:55'
2026-09-21 12:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 35, 55, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:35:55'
2026-09-21 12:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 35, 55, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:35:55'
2026-09-21 12:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 35, 55, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:35:55'
2026-09-21 12:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 35, 57, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:35:57'
2026-09-21 12:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 35, 58, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:35:58'
2026-09-21 12:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 35, 59, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:35:59'
2026-09-21 12:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 36, 0, 89841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.148, 'high': 1.14805, 'low': 1.14798, 'close': 1.14801, 'volume': 58.0} | asctime='2026-09-21 12:36:00'
2026-09-21 12:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 36, 0, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:36:00'
2026-09-21 12:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 36, 5, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:36:05'
2026-09-21 12:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 36, 5, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:36:05'
2026-09-21 12:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 36, 5, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:36:05'
2026-09-21 12:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 36, 6, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:36:06'
2026-09-21 12:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 36, 6, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:36:06'
2026-09-21 12:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 36, 6, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:36:07'
2026-09-21 12:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 36, 8, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:36:08'
2026-09-21 12:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 36, 9, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:36:09'
2026-09-21 12:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 36, 11, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:36:11'
2026-09-21 12:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 36, 12, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:36:12'
2026-09-21 12:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 36, 13, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:36:13'
2026-09-21 12:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 36, 14, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:36:14'
2026-09-21 12:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 36, 16, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:36:16'
2026-09-21 12:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 36, 16, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:36:16'
2026-09-21 12:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 36, 17, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:36:17'
2026-09-21 12:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 36, 18, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:36:18'
2026-09-21 12:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 36, 24, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:36:24'
2026-09-21 12:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 36, 24, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:36:24'
2026-09-21 12:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 36, 24, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:36:24'
2026-09-21 12:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 36, 24, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:36:25'
2026-09-21 12:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 36, 26, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:36:26'
2026-09-21 12:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 36, 26, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:36:26'
2026-09-21 12:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 36, 26, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:36:26'
2026-09-21 12:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 36, 26, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:36:26'
2026-09-21 12:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 36, 26, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:36:26'
2026-09-21 12:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 36, 32, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 12:36:32'
2026-09-21 12:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 36, 35, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:36:35'
2026-09-21 12:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 36, 43, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 12:36:43'
2026-09-21 12:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 36, 43, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:36:43'
2026-09-21 12:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 36, 46, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:36:46'
2026-09-21 12:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 36, 46, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:36:46'
2026-09-21 12:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 36, 46, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 12:36:46'
2026-09-21 12:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 36, 47, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:36:47'
2026-09-21 12:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 36, 49, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:36:49'
2026-09-21 12:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 36, 49, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:36:50'
2026-09-21 12:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 36, 51, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:36:51'
2026-09-21 12:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 36, 55, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:36:55'
2026-09-21 12:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 36, 56, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:36:56'
2026-09-21 12:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 36, 58, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:36:58'
2026-09-21 12:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 36, 59, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:37:00'
2026-09-21 12:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 37, 2, 40233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14802, 'high': 1.1481, 'low': 1.14801, 'close': 1.14808, 'volume': 41.0} | asctime='2026-09-21 12:37:02'
2026-09-21 12:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 37, 1, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:37:02'
2026-09-21 12:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 37, 2, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:37:02'
2026-09-21 12:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 37, 4, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:37:04'
2026-09-21 12:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 37, 6, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:37:06'
2026-09-21 12:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 37, 8, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:37:08'
2026-09-21 12:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 37, 10, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 12:37:10'
2026-09-21 12:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 37, 10, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 12:37:10'
2026-09-21 12:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 37, 10, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 12:37:10'
2026-09-21 12:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 37, 11, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 12:37:11'
2026-09-21 12:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 37, 11, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 12:37:11'
2026-09-21 12:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 37, 11, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 12:37:12'
2026-09-21 12:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 37, 12, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:37:12'
2026-09-21 12:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 37, 13, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 12:37:13'
2026-09-21 12:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 37, 14, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:37:14'
2026-09-21 12:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 37, 14, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 12:37:14'
2026-09-21 12:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 37, 14, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:37:14'
2026-09-21 12:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 37, 17, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 12:37:17'
2026-09-21 12:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 37, 17, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:37:17'
2026-09-21 12:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 37, 18, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 12:37:18'
2026-09-21 12:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 37, 19, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:37:19'
2026-09-21 12:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 37, 19, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:37:19'
2026-09-21 12:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 37, 22, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:37:22'
2026-09-21 12:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 37, 23, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:37:24'
2026-09-21 12:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 37, 25, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:37:25'
2026-09-21 12:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 37, 28, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:37:28'
2026-09-21 12:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 37, 29, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 12:37:29'
2026-09-21 12:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 37, 30, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:37:30'
2026-09-21 12:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 37, 31, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:37:31'
2026-09-21 12:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 37, 32, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:37:32'
2026-09-21 12:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 37, 32, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:37:32'
2026-09-21 12:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 37, 33, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:37:33'
2026-09-21 12:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 37, 33, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 12:37:33'
2026-09-21 12:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 37, 33, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 12:37:33'
2026-09-21 12:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 37, 33, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:37:33'
2026-09-21 12:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 37, 33, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 12:37:33'
2026-09-21 12:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 37, 33, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:37:33'
2026-09-21 12:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 37, 33, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:37:34'
2026-09-21 12:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 37, 33, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:37:34'
2026-09-21 12:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 37, 34, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:37:34'
2026-09-21 12:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 37, 34, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:37:34'
2026-09-21 12:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 37, 35, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:37:35'
2026-09-21 12:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 37, 35, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 12:37:35'
2026-09-21 12:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 37, 37, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:37:37'
2026-09-21 12:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 37, 37, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 12:37:37'
2026-09-21 12:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 37, 39, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:37:39'
2026-09-21 12:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 37, 40, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 12:37:40'
2026-09-21 12:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 37, 41, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:37:41'
2026-09-21 12:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 37, 43, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 12:37:43'
2026-09-21 12:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 37, 43, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:37:43'
2026-09-21 12:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 37, 44, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 12:37:44'
2026-09-21 12:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 37, 46, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:37:46'
2026-09-21 12:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 37, 46, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 12:37:46'
2026-09-21 12:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 37, 46, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:37:46'
2026-09-21 12:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 37, 46, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 12:37:46'
2026-09-21 12:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 37, 47, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:37:47'
2026-09-21 12:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 37, 47, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 12:37:47'
2026-09-21 12:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 37, 47, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:37:47'
2026-09-21 12:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 37, 48, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:37:48'
2026-09-21 12:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 37, 48, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:37:48'
2026-09-21 12:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 37, 49, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 12:37:49'
2026-09-21 12:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 37, 49, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 12:37:49'
2026-09-21 12:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 37, 49, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 12:37:49'
2026-09-21 12:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 37, 49, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:37:49'
2026-09-21 12:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 37, 50, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 12:37:50'
2026-09-21 12:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 37, 51, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:37:51'
2026-09-21 12:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 37, 53, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:37:53'
2026-09-21 12:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 37, 54, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:37:54'
2026-09-21 12:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 37, 57, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 12:37:57'
2026-09-21 12:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 38, 0, 214636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14807, 'high': 1.14819, 'low': 1.14807, 'close': 1.14817, 'volume': 68.0} | asctime='2026-09-21 12:38:00'
2026-09-21 12:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 38, 0, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:38:00'
2026-09-21 12:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 38, 0, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 12:38:00'
2026-09-21 12:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 38, 0, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:38:00'
2026-09-21 12:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 38, 2, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 12:38:02'
2026-09-21 12:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 38, 2, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:38:03'
2026-09-21 12:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 38, 3, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 12:38:03'
2026-09-21 12:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 38, 5, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:38:05'
2026-09-21 12:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 38, 5, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 12:38:05'
2026-09-21 12:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 38, 5, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:38:05'
2026-09-21 12:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 38, 7, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 12:38:07'
2026-09-21 12:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 38, 11, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:38:11'
2026-09-21 12:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 38, 12, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 12:38:12'
2026-09-21 12:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 38, 12, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:38:12'
2026-09-21 12:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 38, 15, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:38:15'
2026-09-21 12:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 38, 15, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:38:15'
2026-09-21 12:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 38, 17, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 12:38:17'
2026-09-21 12:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 38, 20, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:38:20'
2026-09-21 12:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 38, 21, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:38:21'
2026-09-21 12:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 38, 21, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 12:38:22'
2026-09-21 12:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 38, 21, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:38:22'
2026-09-21 12:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 38, 24, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 12:38:24'
2026-09-21 12:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 38, 24, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 12:38:24'
2026-09-21 12:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 38, 24, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 12:38:24'
2026-09-21 12:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 38, 25, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 12:38:25'
2026-09-21 12:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 38, 26, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 12:38:27'
2026-09-21 12:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 38, 29, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 12:38:29'
2026-09-21 12:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 38, 30, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 12:38:30'
2026-09-21 12:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 38, 30, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 12:38:31'
2026-09-21 12:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 38, 31, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 12:38:31'
2026-09-21 12:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 38, 31, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 12:38:31'
2026-09-21 12:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 38, 33, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 12:38:33'
2026-09-21 12:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 38, 34, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 12:38:34'
2026-09-21 12:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 38, 34, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 12:38:34'
2026-09-21 12:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 38, 36, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 12:38:36'
2026-09-21 12:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 38, 37, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 12:38:37'
2026-09-21 12:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 38, 37, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 12:38:37'
2026-09-21 12:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 38, 38, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 12:38:38'
2026-09-21 12:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 38, 41, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 12:38:42'
2026-09-21 12:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 38, 41, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 12:38:42'
2026-09-21 12:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 38, 49, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 12:38:50'
2026-09-21 12:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 38, 56, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 12:38:56'
2026-09-21 12:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 39, 0, 249201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14818, 'high': 1.14824, 'low': 1.14817, 'close': 1.14824, 'volume': 41.0} | asctime='2026-09-21 12:39:00'
2026-09-21 12:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 39, 0, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 12:39:00'
2026-09-21 12:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 39, 0, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 12:39:00'
2026-09-21 12:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 39, 11, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 12:39:11'
2026-09-21 12:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 39, 11, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 12:39:11'
2026-09-21 12:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 39, 22, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 12:39:22'
2026-09-21 12:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 39, 22, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 12:39:22'
2026-09-21 12:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 39, 22, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 12:39:22'
2026-09-21 12:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 39, 25, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 12:39:25'
2026-09-21 12:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 39, 25, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 12:39:25'
2026-09-21 12:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 39, 25, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 12:39:25'
2026-09-21 12:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 39, 26, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 12:39:26'
2026-09-21 12:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 39, 26, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 12:39:26'
2026-09-21 12:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 39, 26, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 12:39:26'
2026-09-21 12:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 39, 26, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 12:39:26'
2026-09-21 12:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 39, 26, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 12:39:27'
2026-09-21 12:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 39, 27, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 12:39:27'
2026-09-21 12:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 39, 27, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 12:39:28'
2026-09-21 12:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 39, 28, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 12:39:28'
2026-09-21 12:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 39, 28, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 12:39:28'
2026-09-21 12:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 39, 29, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 12:39:29'
2026-09-21 12:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 39, 29, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 12:39:29'
2026-09-21 12:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 39, 32, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 12:39:32'
2026-09-21 12:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 39, 32, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 12:39:33'
2026-09-21 12:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 39, 40, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 12:39:40'
2026-09-21 12:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 39, 40, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 12:39:40'
2026-09-21 12:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 39, 46, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 12:39:46'
2026-09-21 12:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 39, 47, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 12:39:47'
2026-09-21 12:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 39, 47, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 12:39:47'
2026-09-21 12:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 39, 47, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 12:39:47'
2026-09-21 12:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 39, 47, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 12:39:47'
2026-09-21 12:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 39, 48, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 12:39:48'
2026-09-21 12:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 39, 49, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 12:39:49'
2026-09-21 12:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 39, 50, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 12:39:50'
2026-09-21 12:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 39, 50, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 12:39:50'
2026-09-21 12:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 39, 50, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 12:39:51'
2026-09-21 12:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 39, 51, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 12:39:51'
2026-09-21 12:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 39, 52, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 12:39:52'
2026-09-21 12:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 39, 52, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 12:39:52'
2026-09-21 12:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 39, 53, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 12:39:53'
2026-09-21 12:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 39, 53, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 12:39:53'
2026-09-21 12:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 39, 53, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 12:39:53'
2026-09-21 12:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 39, 56, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 12:39:56'
2026-09-21 12:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 39, 56, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 12:39:56'
2026-09-21 12:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 40, 0, 498138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14823, 'high': 1.14829, 'low': 1.14823, 'close': 1.14828, 'volume': 43.0} | asctime='2026-09-21 12:40:00'
2026-09-21 12:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 40, 0, 500206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.148, 'high': 1.14829, 'low': 1.14798, 'close': 1.14828, 'volume': 251.0} | asctime='2026-09-21 12:40:00'
2026-09-21 12:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 40, 0, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 12:40:00'
2026-09-21 12:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 40, 0, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 12:40:00'
2026-09-21 12:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 40, 1, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 12:40:02'
2026-09-21 12:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 40, 4, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 12:40:04'
2026-09-21 12:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 40, 4, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 12:40:04'
2026-09-21 12:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 40, 4, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 12:40:04'
2026-09-21 12:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 40, 4, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 12:40:04'
2026-09-21 12:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 40, 5, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 12:40:05'
2026-09-21 12:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 40, 5, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 12:40:05'
2026-09-21 12:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 40, 7, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 12:40:07'
2026-09-21 12:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 40, 7, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 12:40:07'
2026-09-21 12:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 40, 9, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 12:40:09'
2026-09-21 12:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 40, 11, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 12:40:11'
2026-09-21 12:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 40, 12, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 12:40:12'
2026-09-21 12:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 40, 12, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 12:40:12'
2026-09-21 12:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 40, 13, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 12:40:13'
2026-09-21 12:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 40, 14, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 12:40:14'
2026-09-21 12:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 40, 15, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 12:40:15'
2026-09-21 12:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 40, 15, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 12:40:15'
2026-09-21 12:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 40, 17, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 12:40:17'
2026-09-21 12:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 40, 17, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 12:40:17'
2026-09-21 12:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 40, 18, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 12:40:18'
2026-09-21 12:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 40, 19, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 12:40:19'
2026-09-21 12:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 40, 20, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 12:40:20'
2026-09-21 12:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 40, 24, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 12:40:24'
2026-09-21 12:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 40, 25, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 12:40:25'
2026-09-21 12:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 40, 27, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 12:40:27'
2026-09-21 12:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 40, 28, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 12:40:28'
2026-09-21 12:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 40, 32, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 12:40:32'
2026-09-21 12:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 40, 32, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 12:40:32'
2026-09-21 12:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 40, 32, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 12:40:32'
2026-09-21 12:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 40, 32, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 12:40:32'
2026-09-21 12:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 40, 35, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 12:40:35'
2026-09-21 12:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 40, 36, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 12:40:37'
2026-09-21 12:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 40, 37, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 12:40:37'
2026-09-21 12:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 40, 37, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 12:40:37'
2026-09-21 12:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 40, 37, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 12:40:37'
2026-09-21 12:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 40, 37, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 12:40:38'
2026-09-21 12:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 40, 40, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 12:40:40'
2026-09-21 12:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 40, 40, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 12:40:40'
2026-09-21 12:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 40, 42, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 12:40:42'
2026-09-21 12:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 40, 43, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 12:40:43'
2026-09-21 12:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 40, 43, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 12:40:43'
2026-09-21 12:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 40, 44, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 12:40:44'
2026-09-21 12:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 40, 44, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 12:40:45'
2026-09-21 12:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 40, 45, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 12:40:45'
2026-09-21 12:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 40, 45, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 12:40:45'
2026-09-21 12:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 40, 47, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 12:40:47'
2026-09-21 12:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 40, 47, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 12:40:47'
2026-09-21 12:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 40, 48, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 12:40:48'
2026-09-21 12:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 40, 50, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 12:40:50'
2026-09-21 12:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 40, 50, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 12:40:50'
2026-09-21 12:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 40, 50, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 12:40:50'
2026-09-21 12:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 40, 53, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 12:40:53'
2026-09-21 12:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 40, 53, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 12:40:53'
2026-09-21 12:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 40, 55, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 12:40:55'
2026-09-21 12:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 40, 55, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 12:40:55'
2026-09-21 12:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 40, 58, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 12:40:58'
2026-09-21 12:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 40, 58, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 12:40:59'
2026-09-21 12:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 40, 59, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 12:40:59'
2026-09-21 12:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 41, 0, 508158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14827, 'high': 1.14829, 'low': 1.14825, 'close': 1.14827, 'volume': 60.0} | asctime='2026-09-21 12:41:00'
2026-09-21 12:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 41, 0, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 12:41:00'
2026-09-21 12:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 41, 0, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 12:41:00'
2026-09-21 12:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 41, 1, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 12:41:01'
2026-09-21 12:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 41, 2, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 12:41:02'
2026-09-21 12:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 41, 4, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 12:41:04'
2026-09-21 12:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 41, 4, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 12:41:04'
2026-09-21 12:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 41, 4, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 12:41:04'
2026-09-21 12:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 41, 4, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 12:41:04'
2026-09-21 12:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 41, 5, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 12:41:05'
2026-09-21 12:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 41, 5, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 12:41:05'
2026-09-21 12:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 41, 5, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 12:41:05'
2026-09-21 12:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 41, 7, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 12:41:07'
2026-09-21 12:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 41, 7, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 12:41:08'
2026-09-21 12:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 41, 8, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 12:41:08'
2026-09-21 12:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 41, 8, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 12:41:08'
2026-09-21 12:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 41, 8, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 12:41:08'
2026-09-21 12:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 41, 9, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 12:41:09'
2026-09-21 12:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 41, 9, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 12:41:09'
2026-09-21 12:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 41, 10, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 12:41:11'
2026-09-21 12:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 41, 13, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 12:41:13'
2026-09-21 12:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 41, 13, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 12:41:13'
2026-09-21 12:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 41, 13, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 12:41:13'
2026-09-21 12:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 41, 13, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 12:41:13'
2026-09-21 12:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 41, 13, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 12:41:13'
2026-09-21 12:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 41, 15, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 12:41:15'
2026-09-21 12:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 41, 15, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 12:41:15'
2026-09-21 12:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 41, 16, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 12:41:16'
2026-09-21 12:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 41, 17, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 12:41:17'
2026-09-21 12:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 41, 17, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 12:41:17'
2026-09-21 12:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 41, 17, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 12:41:17'
2026-09-21 12:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 41, 20, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 12:41:20'
2026-09-21 12:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 41, 21, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 12:41:21'
2026-09-21 12:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 41, 21, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 12:41:21'
2026-09-21 12:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 41, 21, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 12:41:21'
2026-09-21 12:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 41, 23, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 12:41:23'
2026-09-21 12:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 41, 26, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 12:41:26'
2026-09-21 12:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 41, 26, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 12:41:26'
2026-09-21 12:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 41, 26, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 12:41:26'
2026-09-21 12:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 41, 27, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 12:41:28'
2026-09-21 12:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 41, 33, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 12:41:34'
2026-09-21 12:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 41, 34, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 12:41:34'
2026-09-21 12:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 41, 34, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 12:41:34'
2026-09-21 12:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 41, 36, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 12:41:36'
2026-09-21 12:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 41, 37, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 12:41:37'
2026-09-21 12:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 41, 38, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 12:41:38'
2026-09-21 12:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 41, 39, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 12:41:39'
2026-09-21 12:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 41, 39, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 12:41:39'
2026-09-21 12:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 41, 39, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 12:41:39'
2026-09-21 12:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 41, 39, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 12:41:40'
2026-09-21 12:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 41, 40, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 12:41:40'
2026-09-21 12:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 41, 40, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 12:41:40'
2026-09-21 12:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 41, 41, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 12:41:41'
2026-09-21 12:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 41, 45, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 12:41:45'
2026-09-21 12:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 41, 46, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 12:41:46'
2026-09-21 12:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 41, 49, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 12:41:49'
2026-09-21 12:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 41, 50, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 12:41:50'
2026-09-21 12:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 41, 52, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 12:41:53'
2026-09-21 12:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 41, 53, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 12:41:53'
2026-09-21 12:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 41, 55, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 12:41:55'
2026-09-21 12:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 41, 56, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 12:41:57'
2026-09-21 12:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 41, 58, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 12:41:58'
2026-09-21 12:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 41, 59, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 12:41:59'
2026-09-21 12:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 42, 0, 436148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14828, 'high': 1.14829, 'low': 1.14821, 'close': 1.14822, 'volume': 62.0} | asctime='2026-09-21 12:42:00'
2026-09-21 12:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 42, 0, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 12:42:00'
2026-09-21 12:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 42, 0, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 12:42:01'
2026-09-21 12:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 42, 4, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 12:42:04'
2026-09-21 12:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 42, 5, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 12:42:05'
2026-09-21 12:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 42, 5, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 12:42:05'
2026-09-21 12:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 42, 5, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 12:42:05'
2026-09-21 12:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 42, 5, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 12:42:05'
2026-09-21 12:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 42, 5, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 12:42:05'
2026-09-21 12:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 42, 5, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 12:42:06'
2026-09-21 12:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 42, 7, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 12:42:07'
2026-09-21 12:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 42, 10, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 12:42:10'
2026-09-21 12:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 42, 10, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 12:42:10'
2026-09-21 12:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 42, 10, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 12:42:11'
2026-09-21 12:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 42, 17, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 12:42:17'
2026-09-21 12:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 42, 17, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 12:42:17'
2026-09-21 12:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 42, 18, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 12:42:18'
2026-09-21 12:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 42, 18, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 12:42:18'
2026-09-21 12:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 42, 18, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 12:42:18'
2026-09-21 12:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 42, 24, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 12:42:24'
2026-09-21 12:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 42, 24, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 12:42:24'
2026-09-21 12:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 42, 31, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 12:42:31'
2026-09-21 12:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 42, 31, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 12:42:31'
2026-09-21 12:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 42, 32, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 12:42:32'
2026-09-21 12:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 42, 32, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 12:42:32'
2026-09-21 12:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 42, 32, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 12:42:32'
2026-09-21 12:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 42, 32, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 12:42:32'
2026-09-21 12:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 42, 32, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 12:42:32'
2026-09-21 12:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 42, 32, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 12:42:32'
2026-09-21 12:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 42, 32, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 12:42:32'
2026-09-21 12:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 42, 32, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 12:42:32'
2026-09-21 12:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 42, 32, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 12:42:32'
2026-09-21 12:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 42, 32, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 12:42:32'
2026-09-21 12:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 42, 34, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 12:42:34'
2026-09-21 12:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 42, 35, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 12:42:35'
2026-09-21 12:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 42, 36, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 12:42:36'
2026-09-21 12:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 42, 40, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 12:42:40'
2026-09-21 12:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 42, 40, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 12:42:41'
2026-09-21 12:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 42, 41, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 12:42:41'
2026-09-21 12:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 42, 41, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 12:42:41'
2026-09-21 12:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 42, 45, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 12:42:45'
2026-09-21 12:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 42, 45, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 12:42:46'
2026-09-21 12:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 42, 48, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 12:42:48'
2026-09-21 12:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 42, 50, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 12:42:50'
2026-09-21 12:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 42, 51, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 12:42:51'
2026-09-21 12:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 42, 51, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 12:42:51'
2026-09-21 12:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 42, 52, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 12:42:52'
2026-09-21 12:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 42, 53, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 12:42:53'
2026-09-21 12:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 42, 53, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 12:42:53'
2026-09-21 12:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 42, 53, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 12:42:53'
2026-09-21 12:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 42, 53, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 12:42:53'
2026-09-21 12:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 42, 54, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 12:42:54'
2026-09-21 12:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 42, 54, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 12:42:54'
2026-09-21 12:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 42, 55, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 12:42:55'
2026-09-21 12:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 42, 55, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 12:42:55'
2026-09-21 12:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 42, 56, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 12:42:56'
2026-09-21 12:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 42, 56, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 12:42:56'
2026-09-21 12:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 42, 56, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 12:42:56'
2026-09-21 12:43:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 43, 6, 560884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14823, 'high': 1.14839, 'low': 1.14822, 'close': 1.14839, 'volume': 57.0} | asctime='2026-09-21 12:43:06'
2026-09-21 12:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 43, 6, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 12:43:06'
2026-09-21 12:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 43, 6, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 12:43:06'
2026-09-21 12:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 43, 6, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 12:43:06'
2026-09-21 12:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 43, 7, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 12:43:07'
2026-09-21 12:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 43, 7, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 12:43:07'
2026-09-21 12:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 43, 7, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 12:43:07'
2026-09-21 12:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 43, 7, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 12:43:07'
2026-09-21 12:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 43, 8, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 12:43:09'
2026-09-21 12:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 43, 10, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 12:43:10'
2026-09-21 12:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 43, 11, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 12:43:11'
2026-09-21 12:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 43, 15, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 12:43:15'
2026-09-21 12:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 43, 16, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 12:43:16'
2026-09-21 12:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 43, 16, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 12:43:16'
2026-09-21 12:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 43, 18, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 12:43:18'
2026-09-21 12:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 43, 18, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 12:43:18'
2026-09-21 12:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 43, 19, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 12:43:19'
2026-09-21 12:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 43, 19, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 12:43:19'
2026-09-21 12:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 43, 20, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 12:43:20'
2026-09-21 12:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 43, 20, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 12:43:20'
2026-09-21 12:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 43, 24, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 12:43:25'
2026-09-21 12:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 43, 25, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 12:43:25'
2026-09-21 12:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 43, 25, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 12:43:25'
2026-09-21 12:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 43, 25, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 12:43:25'
2026-09-21 12:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 43, 25, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 12:43:25'
2026-09-21 12:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 43, 25, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 12:43:25'
2026-09-21 12:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 43, 25, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 12:43:25'
2026-09-21 12:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 43, 25, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 12:43:25'
2026-09-21 12:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 43, 25, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 12:43:25'
2026-09-21 12:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 43, 26, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 12:43:26'
2026-09-21 12:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 43, 26, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 12:43:26'
2026-09-21 12:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 43, 27, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 12:43:27'
2026-09-21 12:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 43, 28, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 12:43:28'
2026-09-21 12:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 43, 28, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 12:43:28'
2026-09-21 12:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 43, 28, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 12:43:28'
2026-09-21 12:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 43, 29, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 12:43:29'
2026-09-21 12:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 43, 29, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 12:43:29'
2026-09-21 12:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 43, 29, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 12:43:29'
2026-09-21 12:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 43, 31, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 12:43:31'
2026-09-21 12:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 43, 31, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 12:43:31'
2026-09-21 12:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 43, 31, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 12:43:31'
2026-09-21 12:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 43, 31, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 12:43:32'
2026-09-21 12:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 43, 32, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 12:43:32'
2026-09-21 12:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 43, 32, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 12:43:32'
2026-09-21 12:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 43, 34, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 12:43:34'
2026-09-21 12:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 43, 36, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 12:43:36'
2026-09-21 12:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 43, 36, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 12:43:36'
2026-09-21 12:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 43, 37, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 12:43:37'
2026-09-21 12:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 43, 38, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 12:43:38'
2026-09-21 12:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 43, 38, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 12:43:38'
2026-09-21 12:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 43, 38, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 12:43:38'
2026-09-21 12:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 43, 38, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 12:43:38'
2026-09-21 12:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 43, 38, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 12:43:38'
2026-09-21 12:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 43, 38, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 12:43:38'
2026-09-21 12:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 43, 43, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 12:43:44'
2026-09-21 12:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 43, 44, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 12:43:44'
2026-09-21 12:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 43, 48, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 12:43:48'
2026-09-21 12:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 43, 48, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 12:43:48'
2026-09-21 12:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 43, 48, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 12:43:48'
2026-09-21 12:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 43, 48, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 12:43:48'
2026-09-21 12:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 43, 48, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 12:43:48'
2026-09-21 12:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 43, 48, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 12:43:48'
2026-09-21 12:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 43, 49, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 12:43:49'
2026-09-21 12:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 43, 49, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 12:43:49'
2026-09-21 12:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 43, 49, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 12:43:49'
2026-09-21 12:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 43, 50, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 12:43:50'
2026-09-21 12:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 43, 51, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 12:43:51'
2026-09-21 12:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 43, 52, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 12:43:52'
2026-09-21 12:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 43, 52, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 12:43:53'
2026-09-21 12:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 43, 54, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 12:43:54'
2026-09-21 12:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 43, 54, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 12:43:54'
2026-09-21 12:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 43, 55, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 12:43:55'
2026-09-21 12:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 43, 55, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 12:43:55'
2026-09-21 12:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 43, 57, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 12:43:57'
2026-09-21 12:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 43, 57, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 12:43:57'
2026-09-21 12:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 44, 1, 132362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14838, 'high': 1.14838, 'low': 1.14827, 'close': 1.14828, 'volume': 74.0} | asctime='2026-09-21 12:44:01'
2026-09-21 12:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 44, 1, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 12:44:01'
2026-09-21 12:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 44, 1, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 12:44:01'
2026-09-21 12:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 44, 2, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 12:44:02'
2026-09-21 12:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 44, 3, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 12:44:03'
2026-09-21 12:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 44, 5, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 12:44:05'
2026-09-21 12:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 44, 5, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 12:44:05'
2026-09-21 12:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 44, 6, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 12:44:06'
2026-09-21 12:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 44, 6, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 12:44:06'
2026-09-21 12:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 44, 6, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 12:44:06'
2026-09-21 12:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 44, 6, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 12:44:07'
2026-09-21 12:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 44, 8, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 12:44:08'
2026-09-21 12:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 44, 8, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 12:44:08'
2026-09-21 12:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 44, 9, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 12:44:09'
2026-09-21 12:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 44, 9, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 12:44:09'
2026-09-21 12:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 44, 9, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 12:44:10'
2026-09-21 12:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 44, 10, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 12:44:10'
2026-09-21 12:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 44, 10, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 12:44:10'
2026-09-21 12:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 44, 11, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 12:44:11'
2026-09-21 12:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 44, 11, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 12:44:11'
2026-09-21 12:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 44, 14, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 12:44:14'
2026-09-21 12:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 44, 15, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 12:44:15'
2026-09-21 12:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 44, 17, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 12:44:17'
2026-09-21 12:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 44, 18, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 12:44:19'
2026-09-21 12:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 44, 19, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 12:44:19'
2026-09-21 12:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 44, 19, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 12:44:19'
2026-09-21 12:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 44, 19, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 12:44:19'
2026-09-21 12:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 44, 19, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 12:44:19'
2026-09-21 12:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 44, 19, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 12:44:19'
2026-09-21 12:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 44, 23, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 12:44:23'
2026-09-21 12:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 44, 25, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 12:44:25'
2026-09-21 12:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 44, 26, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 12:44:26'
2026-09-21 12:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 44, 26, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 12:44:26'
2026-09-21 12:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 44, 26, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 12:44:26'
2026-09-21 12:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 44, 26, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 12:44:26'
2026-09-21 12:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 44, 26, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 12:44:26'
2026-09-21 12:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 44, 27, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 12:44:27'
2026-09-21 12:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 44, 27, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 12:44:27'
2026-09-21 12:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 44, 27, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 12:44:27'
2026-09-21 12:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 44, 27, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 12:44:28'
2026-09-21 12:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 44, 31, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 12:44:31'
2026-09-21 12:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 44, 34, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 12:44:34'
2026-09-21 12:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 44, 34, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 12:44:34'
2026-09-21 12:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 44, 34, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 12:44:34'
2026-09-21 12:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 44, 34, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 12:44:34'
2026-09-21 12:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 44, 34, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 12:44:34'
2026-09-21 12:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 44, 38, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 12:44:38'
2026-09-21 12:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 44, 39, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 12:44:39'
2026-09-21 12:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 44, 39, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 12:44:39'
2026-09-21 12:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 44, 41, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 12:44:41'
2026-09-21 12:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 44, 41, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 12:44:41'
2026-09-21 12:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 44, 41, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 12:44:41'
2026-09-21 12:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 44, 41, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 12:44:41'
2026-09-21 12:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 44, 41, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 12:44:42'
2026-09-21 12:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 44, 43, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 12:44:43'
2026-09-21 12:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 44, 43, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 12:44:43'
2026-09-21 12:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 44, 50, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 12:44:50'
2026-09-21 12:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 44, 50, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 12:44:50'
2026-09-21 12:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 44, 51, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 12:44:51'
2026-09-21 12:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 44, 53, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 12:44:53'
2026-09-21 12:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 44, 54, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 12:44:54'
2026-09-21 12:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 44, 57, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 12:44:57'
2026-09-21 12:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 44, 57, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 12:44:57'
2026-09-21 12:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 44, 59, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 12:44:59'
2026-09-21 12:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 44, 59, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 12:44:59'
2026-09-21 12:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 44, 59, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 12:44:59'
2026-09-21 12:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 45, 1, 846530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1483, 'high': 1.14835, 'low': 1.14828, 'close': 1.14831, 'volume': 65.0} | asctime='2026-09-21 12:45:01'
2026-09-21 12:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 45, 1, 849249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14827, 'high': 1.14839, 'low': 1.14821, 'close': 1.14831, 'volume': 318.0} | asctime='2026-09-21 12:45:01'
2026-09-21 12:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 45, 1, 865583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14809, 'high': 1.14839, 'low': 1.14797, 'close': 1.14831, 'volume': 959.0} | asctime='2026-09-21 12:45:01'
2026-09-21 12:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 45, 1, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 12:45:01'
2026-09-21 12:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 45, 2, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 12:45:02'
2026-09-21 12:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 45, 14, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 12:45:14'
2026-09-21 12:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 45, 14, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 12:45:14'
2026-09-21 12:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 45, 15, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 12:45:15'
2026-09-21 12:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 45, 20, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 12:45:20'
2026-09-21 12:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 45, 20, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 12:45:20'
2026-09-21 12:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 45, 20, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 12:45:20'
2026-09-21 12:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 45, 20, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 12:45:20'
2026-09-21 12:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 45, 20, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 12:45:21'
2026-09-21 12:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 45, 22, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 12:45:22'
2026-09-21 12:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 45, 22, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 12:45:22'
2026-09-21 12:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 45, 22, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 12:45:22'
2026-09-21 12:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 45, 22, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 12:45:22'
2026-09-21 12:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 45, 28, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 12:45:28'
2026-09-21 12:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 45, 28, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 12:45:29'
2026-09-21 12:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 45, 29, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 12:45:29'
2026-09-21 12:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 45, 29, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 12:45:30'
2026-09-21 12:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 45, 31, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 12:45:31'
2026-09-21 12:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 45, 31, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 12:45:31'
2026-09-21 12:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 45, 31, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 12:45:31'
2026-09-21 12:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 45, 32, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 12:45:32'
2026-09-21 12:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 45, 33, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 12:45:33'
2026-09-21 12:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 45, 34, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 12:45:34'
2026-09-21 12:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 45, 34, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 12:45:34'
2026-09-21 12:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 45, 34, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 12:45:35'
2026-09-21 12:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 45, 34, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 12:45:35'
2026-09-21 12:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 45, 36, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 12:45:36'
2026-09-21 12:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 45, 37, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 12:45:37'
2026-09-21 12:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 45, 37, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 12:45:37'
2026-09-21 12:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 45, 38, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 12:45:38'
2026-09-21 12:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 45, 40, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 12:45:41'
2026-09-21 12:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 45, 43, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 12:45:43'
2026-09-21 12:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 45, 43, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 12:45:43'
2026-09-21 12:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 45, 43, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 12:45:43'
2026-09-21 12:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 45, 45, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 12:45:45'
2026-09-21 12:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 45, 46, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 12:45:46'
2026-09-21 12:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 45, 46, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 12:45:46'
2026-09-21 12:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 45, 47, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 12:45:47'
2026-09-21 12:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 45, 47, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 12:45:47'
2026-09-21 12:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 45, 47, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 12:45:47'
2026-09-21 12:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 45, 48, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 12:45:48'
2026-09-21 12:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 45, 48, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 12:45:49'
2026-09-21 12:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 45, 49, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 12:45:49'
2026-09-21 12:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 45, 52, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 12:45:53'
2026-09-21 12:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 45, 54, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 12:45:54'
2026-09-21 12:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 45, 54, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 12:45:55'
2026-09-21 12:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 45, 56, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 12:45:56'
2026-09-21 12:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 45, 57, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 12:45:57'
2026-09-21 12:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 45, 57, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 12:45:57'
2026-09-21 12:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 45, 57, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 12:45:57'
2026-09-21 12:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 45, 59, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 12:45:59'
2026-09-21 12:46:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 46, 4, 302087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14832, 'high': 1.14834, 'low': 1.14828, 'close': 1.1483, 'volume': 52.0} | asctime='2026-09-21 12:46:04'
2026-09-21 12:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 46, 3, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 12:46:04'
2026-09-21 12:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 46, 4, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 12:46:04'
2026-09-21 12:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 46, 4, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 12:46:04'
2026-09-21 12:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 46, 4, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 12:46:04'
2026-09-21 12:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 46, 4, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 12:46:04'
2026-09-21 12:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 46, 5, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 12:46:05'
2026-09-21 12:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 46, 6, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 12:46:06'
2026-09-21 12:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 46, 7, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 12:46:07'
2026-09-21 12:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 46, 8, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 12:46:08'
2026-09-21 12:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 46, 12, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 12:46:12'
2026-09-21 12:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 46, 12, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 12:46:13'
2026-09-21 12:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 46, 13, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 12:46:13'
2026-09-21 12:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 46, 13, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 12:46:14'
2026-09-21 12:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 46, 14, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 12:46:14'
2026-09-21 12:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 46, 14, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 12:46:14'
2026-09-21 12:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 46, 14, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 12:46:14'
2026-09-21 12:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 46, 14, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 12:46:14'
2026-09-21 12:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 46, 15, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 12:46:15'
2026-09-21 12:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 46, 15, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 12:46:15'
2026-09-21 12:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 46, 17, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 12:46:18'
2026-09-21 12:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 46, 18, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 12:46:18'
2026-09-21 12:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 46, 19, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 12:46:19'
2026-09-21 12:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 46, 19, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 12:46:19'
2026-09-21 12:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 46, 20, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 12:46:20'
2026-09-21 12:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 46, 20, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 12:46:20'
2026-09-21 12:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 46, 21, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 12:46:21'
2026-09-21 12:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 46, 22, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 12:46:22'
2026-09-21 12:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 46, 23, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 12:46:23'
2026-09-21 12:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 46, 23, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 12:46:23'
2026-09-21 12:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 46, 23, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 12:46:23'
2026-09-21 12:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 46, 24, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 12:46:24'
2026-09-21 12:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 46, 24, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 12:46:24'
2026-09-21 12:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 46, 24, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 12:46:24'
2026-09-21 12:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 46, 24, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 12:46:24'
2026-09-21 12:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 46, 27, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 12:46:28'
2026-09-21 12:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 46, 33, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 12:46:33'
2026-09-21 12:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 46, 34, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 12:46:34'
2026-09-21 12:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 46, 36, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 12:46:36'
2026-09-21 12:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 46, 36, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 12:46:36'
2026-09-21 12:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 46, 36, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 12:46:36'
2026-09-21 12:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 46, 37, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 12:46:37'
2026-09-21 12:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 46, 38, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 12:46:38'
2026-09-21 12:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 46, 39, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 12:46:39'
2026-09-21 12:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 46, 43, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 12:46:43'
2026-09-21 12:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 46, 43, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 12:46:43'
2026-09-21 12:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 46, 45, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 12:46:45'
2026-09-21 12:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 46, 45, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 12:46:45'
2026-09-21 12:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 46, 46, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 12:46:46'
2026-09-21 12:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 46, 46, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 12:46:46'
2026-09-21 12:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 46, 51, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 12:46:51'
2026-09-21 12:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 46, 52, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 12:46:52'
2026-09-21 12:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 46, 53, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 12:46:53'
2026-09-21 12:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 46, 53, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 12:46:53'
2026-09-21 12:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 46, 53, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 12:46:54'
2026-09-21 12:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 46, 54, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 12:46:54'
2026-09-21 12:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 46, 54, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 12:46:54'
2026-09-21 12:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 46, 59, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 12:46:59'
2026-09-21 12:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 47, 0, 143462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14831, 'high': 1.14831, 'low': 1.14824, 'close': 1.14829, 'volume': 57.0} | asctime='2026-09-21 12:47:00'
2026-09-21 12:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 47, 0, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 12:47:00'
2026-09-21 12:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 47, 6, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 12:47:06'
2026-09-21 12:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 47, 9, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 12:47:09'
2026-09-21 12:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 47, 9, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 12:47:09'
2026-09-21 12:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 47, 11, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 12:47:11'
2026-09-21 12:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 47, 12, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 12:47:13'
2026-09-21 12:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 47, 13, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 12:47:13'
2026-09-21 12:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 47, 13, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 12:47:13'
2026-09-21 12:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 47, 13, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 12:47:13'
2026-09-21 12:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 47, 18, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 12:47:18'
2026-09-21 12:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 47, 20, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 12:47:20'
2026-09-21 12:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 47, 23, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 12:47:23'
2026-09-21 12:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 47, 23, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 12:47:23'
2026-09-21 12:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 47, 23, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 12:47:23'
2026-09-21 12:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 47, 24, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 12:47:24'
2026-09-21 12:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 47, 24, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 12:47:24'
2026-09-21 12:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 47, 30, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 12:47:30'
2026-09-21 12:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 47, 30, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 12:47:30'
2026-09-21 12:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 47, 31, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 12:47:31'
2026-09-21 12:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 47, 31, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 12:47:31'
2026-09-21 12:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 47, 31, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 12:47:31'
2026-09-21 12:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 47, 31, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 12:47:31'
2026-09-21 12:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 47, 32, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 12:47:32'
2026-09-21 12:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 47, 32, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 12:47:32'
2026-09-21 12:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 47, 34, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 12:47:34'
2026-09-21 12:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 47, 34, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 12:47:34'
2026-09-21 12:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 47, 34, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 12:47:34'
2026-09-21 12:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 47, 34, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 12:47:35'
2026-09-21 12:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 47, 38, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 12:47:39'
2026-09-21 12:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 47, 43, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 12:47:43'
2026-09-21 12:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 47, 44, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 12:47:44'
2026-09-21 12:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 47, 44, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 12:47:45'
2026-09-21 12:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 47, 45, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 12:47:45'
2026-09-21 12:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 47, 48, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 12:47:48'
2026-09-21 12:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 47, 51, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 12:47:51'
2026-09-21 12:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 47, 51, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 12:47:51'
2026-09-21 12:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 47, 52, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 12:47:52'
2026-09-21 12:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 47, 52, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 12:47:52'
2026-09-21 12:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 47, 54, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 12:47:55'
2026-09-21 12:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 47, 55, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 12:47:55'
2026-09-21 12:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 47, 55, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 12:47:55'
2026-09-21 12:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 47, 55, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 12:47:55'
2026-09-21 12:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 47, 55, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 12:47:55'
2026-09-21 12:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 47, 55, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 12:47:55'
2026-09-21 12:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 47, 55, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 12:47:55'
2026-09-21 12:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 47, 55, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 12:47:55'
2026-09-21 12:48:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 48, 3, 950541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14828, 'high': 1.14829, 'low': 1.1482, 'close': 1.14825, 'volume': 46.0} | asctime='2026-09-21 12:48:03'
2026-09-21 12:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 48, 3, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 12:48:03'
2026-09-21 12:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 48, 4, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 12:48:04'
2026-09-21 12:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 48, 4, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 12:48:04'
2026-09-21 12:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 48, 7, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 12:48:07'
2026-09-21 12:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 48, 7, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 12:48:07'
2026-09-21 12:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 48, 8, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 12:48:08'
2026-09-21 12:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 48, 25, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 12:48:25'
2026-09-21 12:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 48, 27, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 12:48:27'
2026-09-21 12:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 48, 28, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 12:48:28'
2026-09-21 12:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 48, 28, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 12:48:28'
2026-09-21 12:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 48, 38, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 12:48:38'
2026-09-21 12:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 48, 38, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 12:48:38'
2026-09-21 12:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 48, 38, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 12:48:39'
2026-09-21 12:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 48, 42, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 12:48:42'
2026-09-21 12:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 48, 44, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 12:48:44'
2026-09-21 12:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 48, 44, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 12:48:44'
2026-09-21 12:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 48, 44, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 12:48:44'
2026-09-21 12:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 48, 44, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 12:48:44'
2026-09-21 12:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 48, 44, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 12:48:44'
2026-09-21 12:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 48, 44, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:48:45'
2026-09-21 12:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 48, 46, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:48:46'
2026-09-21 12:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 48, 46, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:48:46'
2026-09-21 12:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 48, 46, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:48:46'
2026-09-21 12:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 48, 46, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 12:48:46'
2026-09-21 12:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 48, 47, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:48:47'
2026-09-21 12:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 48, 47, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:48:47'
2026-09-21 12:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 48, 47, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 12:48:47'
2026-09-21 12:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 48, 48, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 12:48:48'
2026-09-21 12:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 48, 48, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 12:48:48'
2026-09-21 12:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 48, 48, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 12:48:48'
2026-09-21 12:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 48, 49, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 12:48:49'
2026-09-21 12:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 48, 52, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 12:48:52'
2026-09-21 12:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 48, 53, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 12:48:53'
2026-09-21 12:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 48, 55, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 12:48:55'
2026-09-21 12:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 48, 57, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 12:48:57'
2026-09-21 12:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 48, 58, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:48:58'
2026-09-21 12:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 48, 58, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 12:48:58'
2026-09-21 12:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 48, 58, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:48:59'
2026-09-21 12:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 48, 58, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 12:48:59'
2026-09-21 12:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 49, 0, 444042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14824, 'high': 1.14826, 'low': 1.14818, 'close': 1.1482, 'volume': 39.0} | asctime='2026-09-21 12:49:00'
2026-09-21 12:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 49, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 12:49:00'
2026-09-21 12:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 49, 0, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 12:49:00'
2026-09-21 12:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 49, 0, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 12:49:00'
2026-09-21 12:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 49, 4, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 12:49:04'
2026-09-21 12:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 49, 9, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:49:09'
2026-09-21 12:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 49, 9, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 12:49:09'
2026-09-21 12:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 49, 9, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:49:09'
2026-09-21 12:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 49, 10, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 12:49:10'
2026-09-21 12:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 49, 11, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:49:11'
2026-09-21 12:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 49, 11, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 12:49:11'
2026-09-21 12:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 49, 11, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:49:11'
2026-09-21 12:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 49, 14, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 12:49:14'
2026-09-21 12:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 49, 14, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:49:15'
2026-09-21 12:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 49, 16, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:49:16'
2026-09-21 12:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 49, 21, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:49:21'
2026-09-21 12:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 49, 21, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:49:21'
2026-09-21 12:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 49, 21, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:49:21'
2026-09-21 12:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 49, 22, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:49:22'
2026-09-21 12:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 49, 23, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:49:23'
2026-09-21 12:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 49, 23, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:49:23'
2026-09-21 12:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 49, 24, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:49:24'
2026-09-21 12:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 49, 24, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:49:24'
2026-09-21 12:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 49, 25, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:49:25'
2026-09-21 12:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 49, 28, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:49:28'
2026-09-21 12:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 49, 34, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:49:34'
2026-09-21 12:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 49, 35, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:49:35'
2026-09-21 12:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 49, 44, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:49:44'
2026-09-21 12:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 49, 45, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:49:45'
2026-09-21 12:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 49, 45, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:49:45'
2026-09-21 12:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 49, 45, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:49:45'
2026-09-21 12:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 49, 46, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:49:46'
2026-09-21 12:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 49, 51, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:49:51'
2026-09-21 12:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 49, 51, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 12:49:51'
2026-09-21 12:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 49, 55, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:49:55'
2026-09-21 12:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 50, 5, 550486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14821, 'high': 1.14821, 'low': 1.14817, 'close': 1.14819, 'volume': 34.0} | asctime='2026-09-21 12:50:05'
2026-09-21 12:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 50, 5, 552969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14832, 'high': 1.14834, 'low': 1.14817, 'close': 1.14819, 'volume': 228.0} | asctime='2026-09-21 12:50:05'
2026-09-21 12:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 50, 5, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:50:05'
2026-09-21 12:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 50, 5, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:50:05'
2026-09-21 12:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 50, 11, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 12:50:11'
2026-09-21 12:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 50, 11, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:50:11'
2026-09-21 12:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 50, 11, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 12:50:11'
2026-09-21 12:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 50, 11, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:50:11'
2026-09-21 12:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 50, 11, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 12:50:12'
2026-09-21 12:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 50, 13, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:50:13'
2026-09-21 12:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 50, 20, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:50:20'
2026-09-21 12:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 50, 27, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 12:50:27'
2026-09-21 12:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 50, 31, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:50:31'
2026-09-21 12:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 50, 34, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:50:34'
2026-09-21 12:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 50, 34, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:50:34'
2026-09-21 12:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 50, 34, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:50:34'
2026-09-21 12:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 50, 34, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:50:34'
2026-09-21 12:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 50, 35, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:50:35'
2026-09-21 12:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 50, 36, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:50:36'
2026-09-21 12:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 50, 37, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:50:37'
2026-09-21 12:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 50, 39, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 12:50:39'
2026-09-21 12:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 50, 42, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:50:42'
2026-09-21 12:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 50, 45, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 12:50:45'
2026-09-21 12:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 50, 45, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:50:45'
2026-09-21 12:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 50, 46, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 12:50:46'
2026-09-21 12:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 50, 46, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:50:46'
2026-09-21 12:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 50, 47, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:50:47'
2026-09-21 12:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 50, 48, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:50:48'
2026-09-21 12:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 50, 50, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:50:50'
2026-09-21 12:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 50, 54, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:50:54'
2026-09-21 12:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 50, 54, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 12:50:55'
2026-09-21 12:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 50, 57, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:50:57'
2026-09-21 12:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 50, 58, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 12:50:58'
2026-09-21 12:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 50, 59, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 12:51:00'
2026-09-21 12:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 50, 59, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:51:00'
2026-09-21 12:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 50, 59, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 12:51:00'
2026-09-21 12:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 50, 59, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:51:00'
2026-09-21 12:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 50, 59, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 12:51:00'
2026-09-21 12:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 51, 0, 415475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14818, 'high': 1.1482, 'low': 1.14814, 'close': 1.14817, 'volume': 36.0} | asctime='2026-09-21 12:51:00'
2026-09-21 12:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 51, 0, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:51:00'
2026-09-21 12:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 51, 0, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:51:00'
2026-09-21 12:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 51, 2, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:51:02'
2026-09-21 12:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 51, 3, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:51:03'
2026-09-21 12:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 51, 3, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:51:03'
2026-09-21 12:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 51, 5, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:51:05'
2026-09-21 12:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 51, 6, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 12:51:06'
2026-09-21 12:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 51, 6, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:51:06'
2026-09-21 12:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 51, 7, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 12:51:07'
2026-09-21 12:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 51, 9, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:51:09'
2026-09-21 12:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 51, 10, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 12:51:10'
2026-09-21 12:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 51, 10, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:51:10'
2026-09-21 12:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 51, 12, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:51:13'
2026-09-21 12:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 51, 14, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 12:51:14'
2026-09-21 12:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 51, 15, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 12:51:15'
2026-09-21 12:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 51, 16, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 12:51:16'
2026-09-21 12:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 51, 19, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 12:51:19'
2026-09-21 12:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 51, 20, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 12:51:20'
2026-09-21 12:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 51, 20, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 12:51:20'
2026-09-21 12:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 51, 24, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 12:51:24'
2026-09-21 12:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 51, 24, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 12:51:24'
2026-09-21 12:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 51, 24, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 12:51:24'
2026-09-21 12:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 51, 24, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:51:25'
2026-09-21 12:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 51, 26, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 12:51:26'
2026-09-21 12:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 51, 31, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:51:31'
2026-09-21 12:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 51, 31, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:51:32'
2026-09-21 12:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 51, 32, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:51:32'
2026-09-21 12:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 51, 33, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:51:33'
2026-09-21 12:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 51, 43, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:51:43'
2026-09-21 12:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 51, 45, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:51:45'
2026-09-21 12:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 51, 47, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:51:47'
2026-09-21 12:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 51, 47, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:51:47'
2026-09-21 12:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 51, 47, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:51:47'
2026-09-21 12:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 51, 48, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:51:48'
2026-09-21 12:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 51, 49, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:51:49'
2026-09-21 12:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 51, 49, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:51:49'
2026-09-21 12:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 51, 49, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:51:49'
2026-09-21 12:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 51, 51, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:51:51'
2026-09-21 12:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 51, 51, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:51:51'
2026-09-21 12:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 51, 52, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 12:51:52'
2026-09-21 12:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 51, 52, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:51:52'
2026-09-21 12:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 51, 52, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:51:52'
2026-09-21 12:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 51, 53, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:51:53'
2026-09-21 12:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 51, 53, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:51:53'
2026-09-21 12:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 51, 53, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:51:53'
2026-09-21 12:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 52, 1, 90483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14818, 'high': 1.1482, 'low': 1.14813, 'close': 1.14814, 'volume': 45.0} | asctime='2026-09-21 12:52:01'
2026-09-21 12:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 52, 0, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:52:01'
2026-09-21 12:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 52, 1, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:52:01'
2026-09-21 12:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 52, 1, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:52:01'
2026-09-21 12:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 52, 3, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:52:03'
2026-09-21 12:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 52, 3, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 12:52:03'
2026-09-21 12:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 52, 9, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 12:52:09'
2026-09-21 12:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 52, 9, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:52:09'
2026-09-21 12:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 52, 9, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 12:52:10'
2026-09-21 12:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 52, 9, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:52:10'
2026-09-21 12:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 52, 13, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 12:52:13'
2026-09-21 12:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 52, 13, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:52:13'
2026-09-21 12:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 52, 15, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 12:52:15'
2026-09-21 12:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 52, 18, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:52:18'
2026-09-21 12:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 52, 20, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:52:20'
2026-09-21 12:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 52, 29, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:52:29'
2026-09-21 12:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 52, 32, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:52:32'
2026-09-21 12:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 52, 32, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 12:52:32'
2026-09-21 12:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 52, 32, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 12:52:32'
2026-09-21 12:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 52, 32, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 12:52:33'
2026-09-21 12:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 52, 33, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 12:52:33'
2026-09-21 12:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 52, 33, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 12:52:33'
2026-09-21 12:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 52, 33, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 12:52:33'
2026-09-21 12:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 52, 36, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 12:52:36'
2026-09-21 12:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 52, 37, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 12:52:38'
2026-09-21 12:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 52, 38, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:52:38'
2026-09-21 12:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 52, 40, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:52:40'
2026-09-21 12:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 52, 41, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:52:41'
2026-09-21 12:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 52, 41, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:52:42'
2026-09-21 12:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 52, 43, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:52:43'
2026-09-21 12:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 52, 55, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:52:55'
2026-09-21 12:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 52, 55, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 12:52:55'
2026-09-21 12:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 52, 56, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:52:56'
2026-09-21 12:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 52, 58, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:52:58'
2026-09-21 12:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 52, 59, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:52:59'
2026-09-21 12:53:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 53, 6, 2546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14813, 'high': 1.14823, 'low': 1.14813, 'close': 1.14818, 'volume': 34.0} | asctime='2026-09-21 12:53:06'
2026-09-21 12:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 53, 5, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:53:06'
2026-09-21 12:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 53, 6, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 12:53:06'
2026-09-21 12:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 53, 6, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:53:06'
2026-09-21 12:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 53, 7, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 12:53:08'
2026-09-21 12:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 53, 8, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:53:09'
2026-09-21 12:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 53, 8, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:53:09'
2026-09-21 12:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 53, 10, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:53:10'
2026-09-21 12:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 53, 15, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 12:53:15'
2026-09-21 12:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 53, 16, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 12:53:16'
2026-09-21 12:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 53, 16, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 12:53:16'
2026-09-21 12:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 53, 23, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:53:23'
2026-09-21 12:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 53, 25, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:53:25'
2026-09-21 12:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 53, 26, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:53:26'
2026-09-21 12:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 53, 29, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:53:29'
2026-09-21 12:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 53, 31, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:53:31'
2026-09-21 12:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 53, 33, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:53:33'
2026-09-21 12:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 53, 33, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:53:33'
2026-09-21 12:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 53, 33, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:53:33'
2026-09-21 12:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 53, 33, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:53:33'
2026-09-21 12:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 53, 34, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:53:34'
2026-09-21 12:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 53, 44, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:53:44'
2026-09-21 12:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 53, 44, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:53:44'
2026-09-21 12:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 53, 46, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:53:47'
2026-09-21 12:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 53, 48, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:53:48'
2026-09-21 12:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 53, 50, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:53:50'
2026-09-21 12:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 53, 51, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:53:51'
2026-09-21 12:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 53, 51, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:53:51'
2026-09-21 12:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 53, 51, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:53:51'
2026-09-21 12:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 53, 51, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:53:51'
2026-09-21 12:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 53, 51, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:53:52'
2026-09-21 12:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 53, 52, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:53:52'
2026-09-21 12:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 53, 57, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:53:57'
2026-09-21 12:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 53, 57, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 12:53:58'
2026-09-21 12:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 53, 58, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:53:58'
2026-09-21 12:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 53, 58, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 12:53:58'
2026-09-21 12:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 53, 58, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:53:59'
2026-09-21 12:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 54, 1, 27066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14819, 'high': 1.14821, 'low': 1.14817, 'close': 1.14818, 'volume': 36.0} | asctime='2026-09-21 12:54:01'
2026-09-21 12:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 54, 0, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:54:01'
2026-09-21 12:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 54, 3, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:54:03'
2026-09-21 12:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 54, 5, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 12:54:05'
2026-09-21 12:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 54, 5, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:54:05'
2026-09-21 12:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 54, 6, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 12:54:06'
2026-09-21 12:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 54, 6, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 12:54:06'
2026-09-21 12:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 54, 6, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 12:54:06'
2026-09-21 12:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 54, 6, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 12:54:06'
2026-09-21 12:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 54, 6, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 12:54:07'
2026-09-21 12:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 54, 8, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 12:54:08'
2026-09-21 12:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 54, 11, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 12:54:11'
2026-09-21 12:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 54, 11, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 12:54:11'
2026-09-21 12:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 54, 16, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 12:54:16'
2026-09-21 12:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 54, 18, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:54:18'
2026-09-21 12:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 54, 18, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 12:54:18'
2026-09-21 12:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 54, 18, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:54:18'
2026-09-21 12:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 54, 19, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:54:19'
2026-09-21 12:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 54, 19, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:54:19'
2026-09-21 12:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 54, 21, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 12:54:21'
2026-09-21 12:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 54, 21, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:54:21'
2026-09-21 12:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 54, 23, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 12:54:23'
2026-09-21 12:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 54, 26, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:54:26'
2026-09-21 12:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 54, 26, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:54:26'
2026-09-21 12:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 54, 26, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:54:26'
2026-09-21 12:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 54, 27, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:54:27'
2026-09-21 12:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 54, 29, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:54:29'
2026-09-21 12:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 54, 35, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:54:35'
2026-09-21 12:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 54, 37, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:54:37'
2026-09-21 12:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 54, 41, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:54:41'
2026-09-21 12:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 54, 41, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:54:41'
2026-09-21 12:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 54, 42, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:54:42'
2026-09-21 12:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 54, 46, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:54:46'
2026-09-21 12:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 54, 48, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:54:48'
2026-09-21 12:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 54, 49, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:54:49'
2026-09-21 12:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 54, 49, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:54:49'
2026-09-21 12:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 54, 49, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:54:50'
2026-09-21 12:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 54, 52, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:54:52'
2026-09-21 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 55, 0, 535043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14819, 'high': 1.14819, 'low': 1.14813, 'close': 1.14813, 'volume': 37.0} | asctime='2026-09-21 12:55:00'
2026-09-21 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 55, 0, 538539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14818, 'high': 1.14823, 'low': 1.14813, 'close': 1.14813, 'volume': 188.0} | asctime='2026-09-21 12:55:00'
2026-09-21 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 55, 0, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:55:00'
2026-09-21 12:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 55, 2, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 12:55:02'
2026-09-21 12:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 55, 2, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:55:02'
2026-09-21 12:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 55, 2, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:55:02'
2026-09-21 12:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 55, 4, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:55:04'
2026-09-21 12:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 55, 4, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:55:04'
2026-09-21 12:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 55, 4, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:55:04'
2026-09-21 12:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 55, 4, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:55:04'
2026-09-21 12:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 55, 4, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:55:04'
2026-09-21 12:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 55, 4, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:55:04'
2026-09-21 12:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 55, 5, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:55:05'
2026-09-21 12:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 55, 5, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:55:06'
2026-09-21 12:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 55, 6, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:55:06'
2026-09-21 12:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 55, 7, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:55:07'
2026-09-21 12:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 55, 7, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:55:07'
2026-09-21 12:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 55, 8, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:55:08'
2026-09-21 12:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 55, 8, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:55:08'
2026-09-21 12:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 55, 8, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:55:08'
2026-09-21 12:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 55, 8, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:55:08'
2026-09-21 12:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 55, 9, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:55:09'
2026-09-21 12:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 55, 11, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:55:11'
2026-09-21 12:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 55, 11, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:55:11'
2026-09-21 12:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 55, 13, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:55:13'
2026-09-21 12:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 55, 14, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:55:14'
2026-09-21 12:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 55, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:55:15'
2026-09-21 12:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 55, 15, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:55:15'
2026-09-21 12:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 55, 17, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 12:55:17'
2026-09-21 12:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 55, 17, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:55:17'
2026-09-21 12:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 55, 17, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:55:17'
2026-09-21 12:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 55, 18, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:55:18'
2026-09-21 12:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 55, 22, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:55:22'
2026-09-21 12:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 55, 23, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:55:23'
2026-09-21 12:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 55, 23, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:55:23'
2026-09-21 12:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 55, 25, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 12:55:25'
2026-09-21 12:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 55, 25, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:55:25'
2026-09-21 12:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 55, 26, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 12:55:26'
2026-09-21 12:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 55, 26, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 12:55:26'
2026-09-21 12:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 55, 26, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 12:55:26'
2026-09-21 12:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 55, 27, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 12:55:27'
2026-09-21 12:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 55, 30, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 12:55:30'
2026-09-21 12:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 55, 32, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 12:55:32'
2026-09-21 12:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 55, 32, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 12:55:32'
2026-09-21 12:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 55, 32, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 12:55:32'
2026-09-21 12:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 55, 32, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 12:55:33'
2026-09-21 12:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 55, 33, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:55:33'
2026-09-21 12:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 55, 36, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 12:55:36'
2026-09-21 12:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 55, 36, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:55:36'
2026-09-21 12:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 55, 36, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 12:55:37'
2026-09-21 12:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 55, 37, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:55:37'
2026-09-21 12:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 55, 38, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 12:55:38'
2026-09-21 12:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 55, 39, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:55:39'
2026-09-21 12:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 55, 40, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 12:55:40'
2026-09-21 12:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 55, 40, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:55:40'
2026-09-21 12:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 55, 42, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 12:55:42'
2026-09-21 12:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 55, 43, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:55:43'
2026-09-21 12:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 55, 45, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 12:55:45'
2026-09-21 12:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 55, 45, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:55:45'
2026-09-21 12:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 55, 47, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 12:55:48'
2026-09-21 12:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 55, 48, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:55:48'
2026-09-21 12:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 55, 49, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 12:55:49'
2026-09-21 12:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 55, 49, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:55:49'
2026-09-21 12:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 55, 50, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 12:55:50'
2026-09-21 12:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 55, 50, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:55:50'
2026-09-21 12:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 55, 51, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 12:55:51'
2026-09-21 12:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 55, 53, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:55:53'
2026-09-21 12:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 55, 54, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 12:55:54'
2026-09-21 12:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 55, 55, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:55:55'
2026-09-21 12:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 55, 58, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 12:55:58'
2026-09-21 12:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 55, 58, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:55:58'
2026-09-21 12:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 56, 0, 519121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.14817, 'low': 1.14812, 'close': 1.14814, 'volume': 69.0} | asctime='2026-09-21 12:56:00'
2026-09-21 12:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 56, 0, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 12:56:00'
2026-09-21 12:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 56, 0, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:56:00'
2026-09-21 12:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 56, 0, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 12:56:00'
2026-09-21 12:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 56, 0, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:56:01'
2026-09-21 12:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 56, 7, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 12:56:07'
2026-09-21 12:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 56, 7, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:56:07'
2026-09-21 12:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 56, 11, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 12:56:11'
2026-09-21 12:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 56, 12, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:56:12'
2026-09-21 12:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 56, 12, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 12:56:13'
2026-09-21 12:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 56, 13, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:56:13'
2026-09-21 12:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 56, 13, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:56:13'
2026-09-21 12:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 56, 13, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:56:13'
2026-09-21 12:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 56, 13, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:56:13'
2026-09-21 12:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 56, 13, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:56:13'
2026-09-21 12:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 56, 14, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:56:14'
2026-09-21 12:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 56, 14, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:56:14'
2026-09-21 12:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 56, 15, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:56:15'
2026-09-21 12:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 56, 16, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:56:16'
2026-09-21 12:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 56, 16, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 12:56:16'
2026-09-21 12:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 56, 18, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:56:18'
2026-09-21 12:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 56, 18, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 12:56:18'
2026-09-21 12:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 56, 21, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:56:21'
2026-09-21 12:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 56, 21, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 12:56:21'
2026-09-21 12:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 56, 21, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:56:22'
2026-09-21 12:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 56, 22, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 12:56:22'
2026-09-21 12:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 56, 22, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:56:22'
2026-09-21 12:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 56, 22, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 12:56:22'
2026-09-21 12:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 56, 24, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 12:56:24'
2026-09-21 12:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 56, 25, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 12:56:25'
2026-09-21 12:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 56, 29, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 12:56:30'
2026-09-21 12:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 56, 30, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 12:56:30'
2026-09-21 12:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 56, 36, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 12:56:36'
2026-09-21 12:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 56, 36, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 12:56:36'
2026-09-21 12:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 56, 40, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:56:40'
2026-09-21 12:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 56, 41, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 12:56:41'
2026-09-21 12:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 56, 43, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 12:56:43'
2026-09-21 12:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 56, 43, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:56:43'
2026-09-21 12:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 56, 43, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 12:56:43'
2026-09-21 12:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 56, 43, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:56:43'
2026-09-21 12:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 56, 43, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 12:56:43'
2026-09-21 12:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 56, 43, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:56:43'
2026-09-21 12:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 56, 43, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:56:43'
2026-09-21 12:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 56, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:56:48'
2026-09-21 12:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 56, 48, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 12:56:48'
2026-09-21 12:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 56, 50, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:56:50'
2026-09-21 12:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 56, 50, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 12:56:50'
2026-09-21 12:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 56, 50, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:56:50'
2026-09-21 12:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 56, 51, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 12:56:51'
2026-09-21 12:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 56, 51, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:56:52'
2026-09-21 12:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 56, 52, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:56:52'
2026-09-21 12:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 57, 0, 825528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14815, 'high': 1.14819, 'low': 1.14813, 'close': 1.14819, 'volume': 50.0} | asctime='2026-09-21 12:57:00'
2026-09-21 12:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 57, 0, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:57:00'
2026-09-21 12:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 57, 1, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:57:01'
2026-09-21 12:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 57, 2, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:57:02'
2026-09-21 12:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 57, 9, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:57:09'
2026-09-21 12:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 57, 9, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 12:57:09'
2026-09-21 12:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 57, 11, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:57:11'
2026-09-21 12:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 57, 21, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:57:21'
2026-09-21 12:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 57, 21, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 12:57:22'
2026-09-21 12:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 57, 22, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:57:22'
2026-09-21 12:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 57, 24, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 12:57:24'
2026-09-21 12:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 57, 24, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:57:24'
2026-09-21 12:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 57, 25, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 12:57:25'
2026-09-21 12:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 57, 25, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:57:25'
2026-09-21 12:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 57, 25, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:57:26'
2026-09-21 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 57, 30, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 12:57:30'
2026-09-21 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 57, 30, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 12:57:30'
2026-09-21 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 57, 30, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:57:30'
2026-09-21 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 57, 30, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 12:57:30'
2026-09-21 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 57, 30, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 12:57:30'
2026-09-21 12:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 57, 33, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 12:57:33'
2026-09-21 12:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 57, 34, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:57:34'
2026-09-21 12:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 57, 34, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:57:34'
2026-09-21 12:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 57, 36, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 12:57:36'
2026-09-21 12:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 57, 36, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 12:57:36'
2026-09-21 12:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 57, 36, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 12:57:36'
2026-09-21 12:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 57, 36, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:57:36'
2026-09-21 12:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 57, 37, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 12:57:37'
2026-09-21 12:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 57, 40, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:57:40'
2026-09-21 12:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 57, 41, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:57:42'
2026-09-21 12:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 57, 42, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:57:42'
2026-09-21 12:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 57, 42, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:57:42'
2026-09-21 12:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 57, 42, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:57:42'
2026-09-21 12:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 57, 43, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 12:57:43'
2026-09-21 12:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 57, 45, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:57:45'
2026-09-21 12:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 57, 45, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 12:57:45'
2026-09-21 12:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 57, 45, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 12:57:45'
2026-09-21 12:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 57, 45, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 12:57:45'
2026-09-21 12:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 57, 46, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 12:57:46'
2026-09-21 12:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 57, 46, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 12:57:46'
2026-09-21 12:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 57, 51, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 12:57:51'
2026-09-21 12:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 57, 51, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 12:57:51'
2026-09-21 12:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 57, 55, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 12:57:55'
2026-09-21 12:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 57, 56, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 12:57:56'
2026-09-21 12:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 57, 58, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 12:57:58'
2026-09-21 12:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 58, 0, 327026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14818, 'high': 1.1482, 'low': 1.14814, 'close': 1.14816, 'volume': 44.0} | asctime='2026-09-21 12:58:00'
2026-09-21 12:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 58, 0, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 12:58:00'
2026-09-21 12:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 58, 5, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 12:58:05'
2026-09-21 12:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 58, 5, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 12:58:05'
2026-09-21 12:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 58, 11, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 12:58:11'
2026-09-21 12:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 58, 14, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 12:58:14'
2026-09-21 12:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 58, 17, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:58:17'
2026-09-21 12:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 58, 17, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 12:58:17'
2026-09-21 12:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 58, 17, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 12:58:17'
2026-09-21 12:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 58, 17, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 12:58:17'
2026-09-21 12:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 58, 17, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 12:58:17'
2026-09-21 12:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 58, 17, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:58:18'
2026-09-21 12:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 58, 18, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 12:58:18'
2026-09-21 12:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 58, 19, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 12:58:19'
2026-09-21 12:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 58, 19, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 12:58:19'
2026-09-21 12:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 58, 20, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 12:58:20'
2026-09-21 12:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 58, 22, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 12:58:22'
2026-09-21 12:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 58, 22, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:58:22'
2026-09-21 12:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 58, 24, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:58:24'
2026-09-21 12:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 58, 25, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:58:25'
2026-09-21 12:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 58, 25, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:58:25'
2026-09-21 12:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 58, 28, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 12:58:28'
2026-09-21 12:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 58, 29, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:58:29'
2026-09-21 12:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 58, 32, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 12:58:32'
2026-09-21 12:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 58, 33, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:58:33'
2026-09-21 12:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 58, 33, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:58:34'
2026-09-21 12:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 58, 34, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:58:34'
2026-09-21 12:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 58, 37, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:58:37'
2026-09-21 12:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 58, 38, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:58:38'
2026-09-21 12:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 58, 38, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:58:38'
2026-09-21 12:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 58, 40, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:58:40'
2026-09-21 12:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 58, 40, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:58:40'
2026-09-21 12:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 58, 43, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:58:43'
2026-09-21 12:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 58, 46, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:58:46'
2026-09-21 12:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 58, 46, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:58:46'
2026-09-21 12:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 58, 47, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:58:48'
2026-09-21 12:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 58, 48, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 12:58:48'
2026-09-21 12:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 58, 48, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 12:58:48'
2026-09-21 12:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 58, 51, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:58:51'
2026-09-21 12:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 58, 51, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:58:51'
2026-09-21 12:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 58, 51, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:58:51'
2026-09-21 12:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 58, 51, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:58:51'
2026-09-21 12:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 58, 53, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 12:58:53'
2026-09-21 12:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 58, 56, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 12:58:56'
2026-09-21 12:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 58, 56, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:58:56'
2026-09-21 12:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 58, 59, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:58:59'
2026-09-21 12:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 59, 1, 53508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.14818, 'low': 1.14804, 'close': 1.14805, 'volume': 45.0} | asctime='2026-09-21 12:59:01'
2026-09-21 12:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 59, 0, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:59:01'
2026-09-21 12:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 59, 1, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:59:02'
2026-09-21 12:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 59, 2, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:59:02'
2026-09-21 12:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 59, 2, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:59:02'
2026-09-21 12:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 59, 2, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:59:02'
2026-09-21 12:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 59, 3, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:59:03'
2026-09-21 12:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 59, 7, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:59:07'
2026-09-21 12:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 59, 7, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:59:07'
2026-09-21 12:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 59, 8, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:59:08'
2026-09-21 12:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 59, 10, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:59:10'
2026-09-21 12:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 59, 11, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 12:59:11'
2026-09-21 12:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 59, 11, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:59:11'
2026-09-21 12:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 59, 14, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:59:14'
2026-09-21 12:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 59, 14, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:59:15'
2026-09-21 12:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 59, 15, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:59:15'
2026-09-21 12:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 59, 16, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:59:16'
2026-09-21 12:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 59, 19, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:59:19'
2026-09-21 12:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 59, 21, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:59:21'
2026-09-21 12:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 59, 21, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:59:21'
2026-09-21 12:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 59, 21, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:59:21'
2026-09-21 12:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 59, 21, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:59:21'
2026-09-21 12:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 59, 21, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:59:22'
2026-09-21 12:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 59, 21, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:59:22'
2026-09-21 12:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 59, 21, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:59:22'
2026-09-21 12:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 59, 22, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:59:22'
2026-09-21 12:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 59, 23, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:59:23'
2026-09-21 12:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 59, 23, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:59:23'
2026-09-21 12:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 59, 25, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:59:25'
2026-09-21 12:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 59, 25, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:59:26'
2026-09-21 12:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 59, 26, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:59:26'
2026-09-21 12:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 59, 26, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:59:26'
2026-09-21 12:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 59, 26, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:59:26'
2026-09-21 12:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 59, 26, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:59:26'
2026-09-21 12:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 59, 30, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:59:30'
2026-09-21 12:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 59, 31, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:59:31'
2026-09-21 12:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 59, 32, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:59:32'
2026-09-21 12:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 59, 33, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:59:33'
2026-09-21 12:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 59, 36, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:59:36'
2026-09-21 12:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 59, 36, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:59:36'
2026-09-21 12:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 59, 40, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:59:40'
2026-09-21 12:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 59, 46, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 12:59:46'
2026-09-21 12:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 59, 46, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 12:59:46'
2026-09-21 12:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 59, 48, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:59:48'
2026-09-21 12:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 59, 49, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:59:49'
2026-09-21 12:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 59, 51, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:59:51'
2026-09-21 12:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 59, 51, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:59:52'
2026-09-21 12:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 59, 52, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:59:52'
2026-09-21 12:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 59, 52, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:59:52'
2026-09-21 12:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 59, 55, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:59:55'
2026-09-21 12:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 59, 56, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 12:59:56'
2026-09-21 12:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 59, 57, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 12:59:57'
2026-09-21 12:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 59, 57, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 12:59:57'
2026-09-21 12:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 59, 57, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:59:57'
2026-09-21 12:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 59, 57, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:59:57'
2026-09-21 12:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 59, 58, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 12:59:58'
2026-09-21 12:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 59, 58, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:59:58'
2026-09-21 12:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 59, 59, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 12:59:59'
2026-09-21 12:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 10, 59, 59, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 12:59:59'
2026-09-21 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 0, 704621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14803, 'high': 1.14805, 'low': 1.14797, 'close': 1.14803, 'volume': 58.0} | asctime='2026-09-21 13:00:00'
2026-09-21 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 0, 705403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14814, 'high': 1.1482, 'low': 1.14797, 'close': 1.14803, 'volume': 266.0} | asctime='2026-09-21 13:00:00'
2026-09-21 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 0, 706539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14832, 'high': 1.14834, 'low': 1.14797, 'close': 1.14803, 'volume': 682.0} | asctime='2026-09-21 13:00:00'
2026-09-21 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 0, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 13:00:00'
2026-09-21 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 0, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:00:01'
2026-09-21 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 1, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:00:02'
2026-09-21 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 1, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:00:02'
2026-09-21 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 1, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:00:02'
2026-09-21 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 1, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:00:02'
2026-09-21 13:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 2, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 13:00:04'
2026-09-21 13:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 3, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:00:04'
2026-09-21 13:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 6, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:00:06'
2026-09-21 13:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 6, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:00:06'
2026-09-21 13:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 6, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:00:06'
2026-09-21 13:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 6, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:00:07'
2026-09-21 13:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 6, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:00:07'
2026-09-21 13:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 9, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 13:00:09'
2026-09-21 13:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 9, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 13:00:09'
2026-09-21 13:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 9, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 13:00:09'
2026-09-21 13:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 10, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 13:00:10'
2026-09-21 13:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 10, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 13:00:10'
2026-09-21 13:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 10, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:00:11'
2026-09-21 13:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 11, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:00:12'
2026-09-21 13:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 11, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:00:12'
2026-09-21 13:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 11, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:00:12'
2026-09-21 13:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 12, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:00:12'
2026-09-21 13:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 12, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:00:13'
2026-09-21 13:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 13, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:00:14'
2026-09-21 13:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 13, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:00:14'
2026-09-21 13:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 13, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:00:14'
2026-09-21 13:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 13, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:00:14'
2026-09-21 13:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 13, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:00:14'
2026-09-21 13:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 13, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:00:14'
2026-09-21 13:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 13, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:00:14'
2026-09-21 13:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 13, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:00:14'
2026-09-21 13:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 13, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:00:14'
2026-09-21 13:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 14, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:00:15'
2026-09-21 13:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 14, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:00:15'
2026-09-21 13:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 14, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:00:15'
2026-09-21 13:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 14, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:00:15'
2026-09-21 13:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 14, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:00:15'
2026-09-21 13:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 14, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:00:15'
2026-09-21 13:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 15, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:00:15'
2026-09-21 13:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:00:15'
2026-09-21 13:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 15, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:00:16'
2026-09-21 13:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 16, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 13:00:17'
2026-09-21 13:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 16, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 13:00:17'
2026-09-21 13:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 17, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:00:18'
2026-09-21 13:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 17, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 13:00:18'
2026-09-21 13:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 18, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 13:00:20'
2026-09-21 13:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 18, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:00:20'
2026-09-21 13:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 19, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 13:00:21'
2026-09-21 13:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 19, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 13:00:21'
2026-09-21 13:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 19, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 13:00:21'
2026-09-21 13:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 30, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 13:00:30'
2026-09-21 13:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 30, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 13:00:30'
2026-09-21 13:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 31, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 13:00:31'
2026-09-21 13:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 31, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 13:00:31'
2026-09-21 13:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 31, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:00:32'
2026-09-21 13:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 32, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 13:00:32'
2026-09-21 13:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 32, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 13:00:32'
2026-09-21 13:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 33, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 13:00:33'
2026-09-21 13:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 36, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 13:00:36'
2026-09-21 13:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 37, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 13:00:37'
2026-09-21 13:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 37, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:00:37'
2026-09-21 13:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 37, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 13:00:37'
2026-09-21 13:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 39, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:00:39'
2026-09-21 13:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 41, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 13:00:41'
2026-09-21 13:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 41, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:00:41'
2026-09-21 13:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 41, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 13:00:41'
2026-09-21 13:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 41, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:00:41'
2026-09-21 13:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 41, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:00:42'
2026-09-21 13:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 42, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:00:42'
2026-09-21 13:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 44, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:00:44'
2026-09-21 13:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 44, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:00:44'
2026-09-21 13:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 44, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:00:44'
2026-09-21 13:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 44, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:00:45'
2026-09-21 13:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 45, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 13:00:45'
2026-09-21 13:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 47, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:00:47'
2026-09-21 13:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 48, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 13:00:48'
2026-09-21 13:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 48, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:00:48'
2026-09-21 13:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 48, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:00:49'
2026-09-21 13:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 48, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:00:49'
2026-09-21 13:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 50, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:00:50'
2026-09-21 13:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 50, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 13:00:50'
2026-09-21 13:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 51, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:00:51'
2026-09-21 13:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 51, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 13:00:51'
2026-09-21 13:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 51, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:00:51'
2026-09-21 13:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 53, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 13:00:53'
2026-09-21 13:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 53, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:00:53'
2026-09-21 13:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 54, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 13:00:54'
2026-09-21 13:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 54, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:00:54'
2026-09-21 13:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 55, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:00:55'
2026-09-21 13:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 55, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 13:00:55'
2026-09-21 13:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 56, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:00:56'
2026-09-21 13:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 57, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:00:57'
2026-09-21 13:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 57, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:00:57'
2026-09-21 13:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 57, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:00:57'
2026-09-21 13:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 57, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:00:57'
2026-09-21 13:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 57, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 13:00:57'
2026-09-21 13:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 57, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 13:00:58'
2026-09-21 13:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 57, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 13:00:58'
2026-09-21 13:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 58, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 13:00:58'
2026-09-21 13:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 58, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 13:00:58'
2026-09-21 13:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 0, 58, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 13:00:58'
2026-09-21 13:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 1, 1, 451498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14802, 'high': 1.14807, 'low': 1.14799, 'close': 1.148, 'volume': 102.0} | asctime='2026-09-21 13:01:01'
2026-09-21 13:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 1, 1, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 13:01:01'
2026-09-21 13:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 1, 1, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 13:01:01'
2026-09-21 13:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 1, 3, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 13:01:03'
2026-09-21 13:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 1, 3, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 13:01:03'
2026-09-21 13:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 1, 4, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 13:01:04'
2026-09-21 13:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 1, 4, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 13:01:04'
2026-09-21 13:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 1, 4, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 13:01:04'
2026-09-21 13:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 1, 4, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:01:04'
2026-09-21 13:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 1, 7, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 13:01:07'
2026-09-21 13:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 1, 7, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:01:07'
2026-09-21 13:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 1, 8, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 13:01:08'
2026-09-21 13:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 1, 9, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:01:09'
2026-09-21 13:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 1, 10, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 13:01:11'
2026-09-21 13:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 1, 14, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:01:14'
2026-09-21 13:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 1, 14, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:01:14'
2026-09-21 13:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 1, 14, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:01:14'
2026-09-21 13:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 1, 14, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:01:14'
2026-09-21 13:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 1, 14, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:01:14'
2026-09-21 13:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 1, 14, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:01:14'
2026-09-21 13:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 1, 14, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:01:14'
2026-09-21 13:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 1, 14, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:01:14'
2026-09-21 13:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 1, 15, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:01:15'
2026-09-21 13:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 1, 15, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:01:15'
2026-09-21 13:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 1, 15, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:01:15'
2026-09-21 13:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 1, 15, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:01:15'
2026-09-21 13:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 1, 15, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:01:15'
2026-09-21 13:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 1, 15, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:01:15'
2026-09-21 13:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 1, 15, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:01:15'
2026-09-21 13:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 1, 15, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:01:15'
2026-09-21 13:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 1, 15, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:01:15'
2026-09-21 13:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 1, 15, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:01:16'
2026-09-21 13:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 1, 16, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:01:16'
2026-09-21 13:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 1, 16, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:01:17'
2026-09-21 13:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 1, 17, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:01:17'
2026-09-21 13:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 1, 18, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:01:18'
2026-09-21 13:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 1, 18, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:01:18'
2026-09-21 13:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 1, 19, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:01:19'
2026-09-21 13:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 1, 19, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:01:20'
2026-09-21 13:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 1, 21, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:01:21'
2026-09-21 13:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 1, 21, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:01:21'
2026-09-21 13:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 1, 22, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:01:22'
2026-09-21 13:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 1, 22, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:01:22'
2026-09-21 13:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 1, 22, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:01:22'
2026-09-21 13:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 1, 22, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:01:22'
2026-09-21 13:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 1, 22, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:01:22'
2026-09-21 13:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 1, 23, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:01:23'
2026-09-21 13:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 1, 25, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:01:25'
2026-09-21 13:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 1, 26, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:01:26'
2026-09-21 13:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 1, 30, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:01:31'
2026-09-21 13:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 1, 31, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:01:31'
2026-09-21 13:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 1, 31, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:01:31'
2026-09-21 13:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 1, 36, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 13:01:36'
2026-09-21 13:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 1, 36, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:01:36'
2026-09-21 13:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 1, 40, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:01:40'
2026-09-21 13:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 1, 40, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:01:40'
2026-09-21 13:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 1, 40, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:01:40'
2026-09-21 13:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 1, 40, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 13:01:41'
2026-09-21 13:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 1, 40, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:01:41'
2026-09-21 13:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 1, 42, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:01:43'
2026-09-21 13:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 1, 43, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:01:43'
2026-09-21 13:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 1, 47, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 13:01:47'
2026-09-21 13:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 1, 48, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:01:48'
2026-09-21 13:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 1, 49, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 13:01:50'
2026-09-21 13:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 1, 50, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 13:01:50'
2026-09-21 13:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 1, 52, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:01:52'
2026-09-21 13:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 1, 55, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 13:01:56'
2026-09-21 13:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 1, 56, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:01:56'
2026-09-21 13:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 1, 59, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:01:59'
2026-09-21 13:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 2, 0, 371193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14801, 'high': 1.14804, 'low': 1.148, 'close': 1.14804, 'volume': 68.0} | asctime='2026-09-21 13:02:00'
2026-09-21 13:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 2, 0, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:02:00'
2026-09-21 13:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 2, 8, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 13:02:08'
2026-09-21 13:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 2, 8, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:02:08'
2026-09-21 13:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 2, 9, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 13:02:09'
2026-09-21 13:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 2, 10, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 13:02:10'
2026-09-21 13:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 2, 11, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:02:11'
2026-09-21 13:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 2, 15, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:02:15'
2026-09-21 13:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 2, 15, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:02:15'
2026-09-21 13:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 2, 15, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:02:16'
2026-09-21 13:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 2, 15, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:02:16'
2026-09-21 13:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 2, 16, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:02:16'
2026-09-21 13:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 2, 19, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:02:19'
2026-09-21 13:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 2, 20, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:02:20'
2026-09-21 13:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 2, 22, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:02:22'
2026-09-21 13:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 2, 23, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:02:23'
2026-09-21 13:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 2, 26, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:02:26'
2026-09-21 13:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 2, 28, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:02:28'
2026-09-21 13:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 2, 28, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:02:28'
2026-09-21 13:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 2, 29, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:02:29'
2026-09-21 13:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 2, 29, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:02:29'
2026-09-21 13:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 2, 30, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:02:30'
2026-09-21 13:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 2, 30, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:02:30'
2026-09-21 13:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 2, 32, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:02:32'
2026-09-21 13:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 2, 32, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:02:32'
2026-09-21 13:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 2, 32, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:02:32'
2026-09-21 13:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 2, 34, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:02:34'
2026-09-21 13:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 2, 35, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:02:35'
2026-09-21 13:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 2, 35, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 13:02:35'
2026-09-21 13:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 2, 35, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:02:35'
2026-09-21 13:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 2, 36, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 13:02:36'
2026-09-21 13:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 2, 36, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:02:36'
2026-09-21 13:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 2, 39, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:02:39'
2026-09-21 13:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 2, 40, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:02:40'
2026-09-21 13:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 2, 40, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:02:40'
2026-09-21 13:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 2, 42, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:02:42'
2026-09-21 13:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 2, 42, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:02:42'
2026-09-21 13:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 2, 42, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:02:42'
2026-09-21 13:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 2, 42, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:02:42'
2026-09-21 13:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 2, 43, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:02:43'
2026-09-21 13:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 2, 43, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 13:02:43'
2026-09-21 13:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 2, 44, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:02:44'
2026-09-21 13:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 2, 45, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:02:45'
2026-09-21 13:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 2, 46, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:02:46'
2026-09-21 13:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 2, 46, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:02:46'
2026-09-21 13:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 2, 48, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:02:48'
2026-09-21 13:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 2, 48, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:02:49'
2026-09-21 13:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 2, 49, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:02:49'
2026-09-21 13:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 2, 49, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 13:02:49'
2026-09-21 13:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 2, 49, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:02:49'
2026-09-21 13:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 2, 50, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 13:02:50'
2026-09-21 13:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 2, 50, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 13:02:50'
2026-09-21 13:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 2, 50, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 13:02:50'
2026-09-21 13:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 2, 50, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 13:02:50'
2026-09-21 13:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 2, 50, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:02:51'
2026-09-21 13:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 2, 51, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 13:02:52'
2026-09-21 13:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 2, 52, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 13:02:52'
2026-09-21 13:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 2, 53, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:02:54'
2026-09-21 13:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 2, 54, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 13:02:54'
2026-09-21 13:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 2, 56, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 13:02:56'
2026-09-21 13:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 2, 56, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 13:02:56'
2026-09-21 13:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 2, 56, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 13:02:56'
2026-09-21 13:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 2, 56, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 13:02:56'
2026-09-21 13:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 2, 56, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 13:02:56'
2026-09-21 13:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 2, 58, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 13:02:58'
2026-09-21 13:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 2, 59, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 13:02:59'
2026-09-21 13:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 2, 59, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 13:02:59'
2026-09-21 13:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 3, 1, 636448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14803, 'high': 1.14805, 'low': 1.14799, 'close': 1.148, 'volume': 66.0} | asctime='2026-09-21 13:03:01'
2026-09-21 13:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 3, 1, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 13:03:01'
2026-09-21 13:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 3, 1, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 13:03:01'
2026-09-21 13:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 3, 2, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 13:03:02'
2026-09-21 13:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 3, 2, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 13:03:02'
2026-09-21 13:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 3, 2, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 13:03:02'
2026-09-21 13:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 3, 3, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 13:03:03'
2026-09-21 13:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 3, 3, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 13:03:03'
2026-09-21 13:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 3, 3, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 13:03:03'
2026-09-21 13:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 3, 4, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:03:05'
2026-09-21 13:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 3, 5, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:03:05'
2026-09-21 13:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 3, 5, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:03:05'
2026-09-21 13:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 3, 5, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:03:05'
2026-09-21 13:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 3, 5, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:03:05'
2026-09-21 13:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 3, 5, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:03:05'
2026-09-21 13:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 3, 7, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 13:03:07'
2026-09-21 13:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 3, 7, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:03:07'
2026-09-21 13:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 3, 8, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 13:03:08'
2026-09-21 13:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 3, 8, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:03:08'
2026-09-21 13:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 3, 9, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:03:09'
2026-09-21 13:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 3, 12, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:03:12'
2026-09-21 13:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 3, 13, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:03:13'
2026-09-21 13:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 3, 13, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:03:13'
2026-09-21 13:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 3, 15, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:03:15'
2026-09-21 13:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 3, 15, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:03:15'
2026-09-21 13:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 3, 19, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:03:19'
2026-09-21 13:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 3, 19, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:03:19'
2026-09-21 13:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 3, 21, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:03:21'
2026-09-21 13:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 3, 23, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:03:23'
2026-09-21 13:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 3, 23, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:03:23'
2026-09-21 13:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 3, 23, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:03:23'
2026-09-21 13:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 3, 26, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:03:26'
2026-09-21 13:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 3, 28, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:03:28'
2026-09-21 13:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 3, 29, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 13:03:29'
2026-09-21 13:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 3, 30, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:03:30'
2026-09-21 13:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 3, 30, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 13:03:30'
2026-09-21 13:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 3, 32, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:03:32'
2026-09-21 13:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 3, 34, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 13:03:34'
2026-09-21 13:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 3, 34, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:03:34'
2026-09-21 13:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 3, 35, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 13:03:35'
2026-09-21 13:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 3, 35, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:03:36'
2026-09-21 13:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 3, 38, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 13:03:38'
2026-09-21 13:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 3, 39, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:03:39'
2026-09-21 13:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 3, 40, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:03:40'
2026-09-21 13:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 3, 41, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:03:41'
2026-09-21 13:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 3, 44, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 13:03:44'
2026-09-21 13:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 3, 45, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:03:45'
2026-09-21 13:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 3, 46, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 13:03:46'
2026-09-21 13:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 3, 48, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:03:48'
2026-09-21 13:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 3, 49, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 13:03:49'
2026-09-21 13:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 3, 50, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:03:51'
2026-09-21 13:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 3, 52, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:03:52'
2026-09-21 13:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 3, 52, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:03:52'
2026-09-21 13:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 3, 52, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:03:52'
2026-09-21 13:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 3, 52, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:03:52'
2026-09-21 13:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 3, 52, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:03:52'
2026-09-21 13:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 3, 52, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:03:52'
2026-09-21 13:04:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 4, 10, 392145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14801, 'high': 1.14805, 'low': 1.148, 'close': 1.14804, 'volume': 56.0} | asctime='2026-09-21 13:04:10'
2026-09-21 13:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 4, 10, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:04:10'
2026-09-21 13:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 4, 15, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:04:15'
2026-09-21 13:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 4, 18, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:04:18'
2026-09-21 13:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 4, 20, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:04:20'
2026-09-21 13:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 4, 21, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 13:04:21'
2026-09-21 13:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 4, 21, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:04:21'
2026-09-21 13:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 4, 21, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 13:04:21'
2026-09-21 13:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 4, 28, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:04:29'
2026-09-21 13:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 4, 34, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 13:04:34'
2026-09-21 13:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 4, 34, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 13:04:34'
2026-09-21 13:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 4, 34, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 13:04:34'
2026-09-21 13:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 4, 35, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 13:04:35'
2026-09-21 13:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 4, 35, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 13:04:35'
2026-09-21 13:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 4, 35, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 13:04:35'
2026-09-21 13:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 4, 36, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 13:04:36'
2026-09-21 13:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 4, 36, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:04:36'
2026-09-21 13:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 4, 36, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 13:04:36'
2026-09-21 13:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 4, 36, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 13:04:36'
2026-09-21 13:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 4, 36, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:04:36'
2026-09-21 13:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 4, 36, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 13:04:36'
2026-09-21 13:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 4, 36, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 13:04:37'
2026-09-21 13:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 4, 36, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 13:04:37'
2026-09-21 13:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 4, 37, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 13:04:37'
2026-09-21 13:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 4, 37, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 13:04:37'
2026-09-21 13:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 4, 38, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 13:04:38'
2026-09-21 13:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 4, 41, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:04:41'
2026-09-21 13:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 4, 41, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 13:04:41'
2026-09-21 13:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 4, 45, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:04:45'
2026-09-21 13:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 4, 45, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 13:04:45'
2026-09-21 13:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 4, 45, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:04:46'
2026-09-21 13:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 4, 46, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 13:04:46'
2026-09-21 13:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 4, 48, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:04:48'
2026-09-21 13:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 4, 51, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 13:04:51'
2026-09-21 13:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 4, 54, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 13:04:54'
2026-09-21 13:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 4, 54, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 13:04:54'
2026-09-21 13:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 4, 56, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 13:04:56'
2026-09-21 13:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 4, 59, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 13:04:59'
2026-09-21 13:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 4, 59, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 13:04:59'
2026-09-21 13:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 4, 59, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 13:04:59'
2026-09-21 13:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 4, 59, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 13:04:59'
2026-09-21 13:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 4, 59, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 13:04:59'
2026-09-21 13:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 4, 59, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 13:04:59'
2026-09-21 13:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 4, 59, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 13:04:59'
2026-09-21 13:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 5, 0, 677737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14803, 'high': 1.14811, 'low': 1.14803, 'close': 1.14809, 'volume': 43.0} | asctime='2026-09-21 13:05:00'
2026-09-21 13:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 5, 0, 684516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14802, 'high': 1.14811, 'low': 1.14799, 'close': 1.14809, 'volume': 335.0} | asctime='2026-09-21 13:05:00'
2026-09-21 13:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 5, 0, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 13:05:00'
2026-09-21 13:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 5, 0, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 13:05:00'
2026-09-21 13:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 5, 1, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 13:05:01'
2026-09-21 13:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 5, 2, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 13:05:02'
2026-09-21 13:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 5, 2, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 13:05:02'
2026-09-21 13:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 5, 3, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 13:05:03'
2026-09-21 13:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 5, 3, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 13:05:03'
2026-09-21 13:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 5, 3, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 13:05:04'
2026-09-21 13:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 5, 4, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 13:05:04'
2026-09-21 13:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 5, 5, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 13:05:05'
2026-09-21 13:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 5, 5, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 13:05:05'
2026-09-21 13:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 5, 5, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 13:05:06'
2026-09-21 13:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 5, 5, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 13:05:06'
2026-09-21 13:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 5, 6, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 13:05:06'
2026-09-21 13:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 5, 7, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 13:05:07'
2026-09-21 13:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 5, 9, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 13:05:09'
2026-09-21 13:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 5, 9, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 13:05:09'
2026-09-21 13:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 5, 12, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 13:05:13'
2026-09-21 13:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 5, 14, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 13:05:14'
2026-09-21 13:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 5, 14, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 13:05:14'
2026-09-21 13:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 5, 18, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 13:05:18'
2026-09-21 13:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 5, 18, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 13:05:19'
2026-09-21 13:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 5, 18, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 13:05:19'
2026-09-21 13:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 5, 18, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 13:05:19'
2026-09-21 13:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 5, 19, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 13:05:19'
2026-09-21 13:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 5, 19, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 13:05:19'
2026-09-21 13:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 5, 19, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 13:05:20'
2026-09-21 13:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 5, 20, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 13:05:20'
2026-09-21 13:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 5, 21, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 13:05:21'
2026-09-21 13:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 5, 21, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 13:05:21'
2026-09-21 13:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 5, 21, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:05:21'
2026-09-21 13:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 5, 21, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 13:05:21'
2026-09-21 13:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 5, 22, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 13:05:22'
2026-09-21 13:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 5, 22, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 13:05:23'
2026-09-21 13:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 5, 24, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 13:05:24'
2026-09-21 13:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 5, 24, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 13:05:24'
2026-09-21 13:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 5, 24, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 13:05:24'
2026-09-21 13:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 5, 26, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 13:05:26'
2026-09-21 13:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 5, 27, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 13:05:28'
2026-09-21 13:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 5, 27, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 13:05:28'
2026-09-21 13:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 5, 27, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 13:05:28'
2026-09-21 13:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 5, 27, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 13:05:28'
2026-09-21 13:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 5, 28, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 13:05:29'
2026-09-21 13:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 5, 30, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 13:05:31'
2026-09-21 13:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 5, 33, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 13:05:33'
2026-09-21 13:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 5, 33, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 13:05:33'
2026-09-21 13:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 5, 34, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:05:34'
2026-09-21 13:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 5, 35, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 13:05:35'
2026-09-21 13:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 5, 35, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:05:35'
2026-09-21 13:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 5, 35, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 13:05:35'
2026-09-21 13:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 5, 40, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 13:05:40'
2026-09-21 13:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 5, 40, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 13:05:40'
2026-09-21 13:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 5, 40, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 13:05:40'
2026-09-21 13:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 5, 40, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 13:05:41'
2026-09-21 13:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 5, 41, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 13:05:41'
2026-09-21 13:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 5, 41, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 13:05:41'
2026-09-21 13:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 5, 41, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 13:05:41'
2026-09-21 13:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 5, 41, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 13:05:41'
2026-09-21 13:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 5, 41, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 13:05:41'
2026-09-21 13:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 5, 42, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 13:05:42'
2026-09-21 13:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 5, 42, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 13:05:42'
2026-09-21 13:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 5, 43, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 13:05:43'
2026-09-21 13:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 5, 45, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 13:05:45'
2026-09-21 13:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 5, 47, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 13:05:48'
2026-09-21 13:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 5, 51, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 13:05:51'
2026-09-21 13:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 5, 51, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 13:05:52'
2026-09-21 13:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 5, 52, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 13:05:52'
2026-09-21 13:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 5, 53, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 13:05:54'
2026-09-21 13:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 5, 55, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 13:05:55'
2026-09-21 13:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 5, 57, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 13:05:57'
2026-09-21 13:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 5, 58, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 13:05:58'
2026-09-21 13:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 6, 0, 195106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1481, 'high': 1.14812, 'low': 1.14804, 'close': 1.14809, 'volume': 71.0} | asctime='2026-09-21 13:06:00'
2026-09-21 13:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 6, 0, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 13:06:00'
2026-09-21 13:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 6, 2, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 13:06:02'
2026-09-21 13:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 6, 2, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 13:06:02'
2026-09-21 13:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 6, 2, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 13:06:02'
2026-09-21 13:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 6, 4, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 13:06:04'
2026-09-21 13:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 6, 8, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 13:06:08'
2026-09-21 13:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 6, 13, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 13:06:13'
2026-09-21 13:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 6, 13, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 13:06:14'
2026-09-21 13:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 6, 14, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 13:06:14'
2026-09-21 13:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 6, 14, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 13:06:14'
2026-09-21 13:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 6, 14, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 13:06:14'
2026-09-21 13:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 6, 15, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 13:06:15'
2026-09-21 13:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 6, 15, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 13:06:15'
2026-09-21 13:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 6, 18, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:06:18'
2026-09-21 13:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 6, 18, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:06:19'
2026-09-21 13:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 6, 18, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:06:19'
2026-09-21 13:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 6, 19, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:06:19'
2026-09-21 13:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 6, 21, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:06:21'
2026-09-21 13:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 6, 21, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:06:21'
2026-09-21 13:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 6, 22, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:06:22'
2026-09-21 13:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 6, 22, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:06:22'
2026-09-21 13:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 6, 22, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:06:22'
2026-09-21 13:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 6, 22, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:06:22'
2026-09-21 13:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 6, 23, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:06:23'
2026-09-21 13:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 6, 30, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:06:30'
2026-09-21 13:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 6, 31, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 13:06:32'
2026-09-21 13:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 6, 31, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:06:32'
2026-09-21 13:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 6, 33, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 13:06:33'
2026-09-21 13:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 6, 34, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 13:06:34'
2026-09-21 13:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 6, 35, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 13:06:35'
2026-09-21 13:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 6, 37, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 13:06:37'
2026-09-21 13:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 6, 37, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 13:06:37'
2026-09-21 13:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 6, 37, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 13:06:37'
2026-09-21 13:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 6, 38, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 13:06:38'
2026-09-21 13:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 6, 39, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 13:06:39'
2026-09-21 13:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 6, 39, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 13:06:39'
2026-09-21 13:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 6, 40, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 13:06:40'
2026-09-21 13:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 6, 42, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 13:06:42'
2026-09-21 13:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 6, 43, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 13:06:43'
2026-09-21 13:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 6, 43, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 13:06:44'
2026-09-21 13:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 6, 45, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 13:06:45'
2026-09-21 13:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 6, 45, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 13:06:45'
2026-09-21 13:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 6, 47, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 13:06:47'
2026-09-21 13:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 6, 47, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 13:06:47'
2026-09-21 13:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 6, 47, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 13:06:47'
2026-09-21 13:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 6, 48, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 13:06:48'
2026-09-21 13:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 6, 48, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 13:06:48'
2026-09-21 13:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 6, 48, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 13:06:48'
2026-09-21 13:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 6, 49, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 13:06:49'
2026-09-21 13:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 6, 51, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 13:06:51'
2026-09-21 13:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 6, 51, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 13:06:51'
2026-09-21 13:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 6, 51, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 13:06:51'
2026-09-21 13:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 6, 51, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 13:06:51'
2026-09-21 13:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 6, 52, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 13:06:53'
2026-09-21 13:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 6, 53, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 13:06:53'
2026-09-21 13:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 6, 54, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 13:06:54'
2026-09-21 13:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 6, 54, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 13:06:54'
2026-09-21 13:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 6, 54, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 13:06:54'
2026-09-21 13:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 6, 55, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 13:06:55'
2026-09-21 13:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 6, 55, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 13:06:55'
2026-09-21 13:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 6, 55, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 13:06:55'
2026-09-21 13:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 6, 56, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 13:06:56'
2026-09-21 13:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 6, 56, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 13:06:56'
2026-09-21 13:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 6, 58, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 13:06:58'
2026-09-21 13:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 7, 0, 339967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1481, 'high': 1.1481, 'low': 1.14798, 'close': 1.14798, 'volume': 64.0} | asctime='2026-09-21 13:07:00'
2026-09-21 13:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 7, 0, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 13:07:00'
2026-09-21 13:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 7, 0, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 13:07:00'
2026-09-21 13:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 7, 0, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 13:07:00'
2026-09-21 13:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 7, 2, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 13:07:02'
2026-09-21 13:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 7, 2, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 13:07:02'
2026-09-21 13:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 7, 9, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 13:07:10'
2026-09-21 13:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 7, 10, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 13:07:10'
2026-09-21 13:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 7, 14, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 13:07:14'
2026-09-21 13:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 7, 14, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 13:07:14'
2026-09-21 13:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 7, 14, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 13:07:14'
2026-09-21 13:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 7, 15, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 13:07:15'
2026-09-21 13:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 7, 16, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 13:07:16'
2026-09-21 13:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 7, 16, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 13:07:16'
2026-09-21 13:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 7, 17, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 13:07:17'
2026-09-21 13:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 7, 17, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:07:17'
2026-09-21 13:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 7, 17, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 13:07:17'
2026-09-21 13:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 7, 18, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 13:07:18'
2026-09-21 13:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 7, 24, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 13:07:24'
2026-09-21 13:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 7, 25, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:07:25'
2026-09-21 13:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 7, 33, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 13:07:33'
2026-09-21 13:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 7, 33, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:07:33'
2026-09-21 13:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 7, 33, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 13:07:33'
2026-09-21 13:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 7, 33, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:07:33'
2026-09-21 13:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 7, 33, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 13:07:33'
2026-09-21 13:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 7, 38, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:07:38'
2026-09-21 13:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 7, 40, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 13:07:40'
2026-09-21 13:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 7, 40, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:07:40'
2026-09-21 13:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 7, 41, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 13:07:41'
2026-09-21 13:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 7, 41, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:07:41'
2026-09-21 13:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 7, 47, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 13:07:47'
2026-09-21 13:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 7, 48, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:07:48'
2026-09-21 13:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 8, 0, 455598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.148, 'high': 1.14803, 'low': 1.14799, 'close': 1.14803, 'volume': 31.0} | asctime='2026-09-21 13:08:00'
2026-09-21 13:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 8, 0, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 13:08:00'
2026-09-21 13:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 8, 1, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:08:01'
2026-09-21 13:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 8, 2, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 13:08:02'
2026-09-21 13:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 8, 2, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:08:02'
2026-09-21 13:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 8, 3, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 13:08:03'
2026-09-21 13:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 8, 4, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:08:04'
2026-09-21 13:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 8, 7, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:08:07'
2026-09-21 13:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 8, 7, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:08:07'
2026-09-21 13:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 8, 12, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 13:08:12'
2026-09-21 13:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 8, 13, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:08:13'
2026-09-21 13:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 8, 22, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:08:22'
2026-09-21 13:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 8, 22, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:08:23'
2026-09-21 13:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 8, 22, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:08:23'
2026-09-21 13:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 8, 23, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:08:23'
2026-09-21 13:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 8, 23, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:08:23'
2026-09-21 13:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 8, 23, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:08:23'
2026-09-21 13:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 8, 27, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:08:27'
2026-09-21 13:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 8, 27, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:08:27'
2026-09-21 13:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 8, 29, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:08:29'
2026-09-21 13:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 8, 29, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:08:29'
2026-09-21 13:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 8, 31, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:08:31'
2026-09-21 13:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 8, 40, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:08:40'
2026-09-21 13:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 8, 40, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:08:40'
2026-09-21 13:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 8, 40, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:08:40'
2026-09-21 13:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 8, 41, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 13:08:41'
2026-09-21 13:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 8, 41, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:08:42'
2026-09-21 13:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 8, 44, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 13:08:44'
2026-09-21 13:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 8, 46, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:08:46'
2026-09-21 13:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 8, 46, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 13:08:46'
2026-09-21 13:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 8, 46, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:08:46'
2026-09-21 13:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 8, 55, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:08:55'
2026-09-21 13:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 9, 1, 975884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14802, 'high': 1.14804, 'low': 1.14802, 'close': 1.14804, 'volume': 31.0} | asctime='2026-09-21 13:09:01'
2026-09-21 13:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 9, 1, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:09:01'
2026-09-21 13:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 9, 2, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:09:02'
2026-09-21 13:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 9, 2, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:09:02'
2026-09-21 13:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 9, 2, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:09:02'
2026-09-21 13:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 9, 2, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:09:02'
2026-09-21 13:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 9, 2, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:09:02'
2026-09-21 13:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 9, 2, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:09:02'
2026-09-21 13:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 9, 2, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:09:02'
2026-09-21 13:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 9, 6, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 13:09:06'
2026-09-21 13:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 9, 6, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:09:06'
2026-09-21 13:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 9, 7, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:09:08'
2026-09-21 13:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 9, 10, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:09:10'
2026-09-21 13:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 9, 11, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:09:11'
2026-09-21 13:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 9, 12, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:09:12'
2026-09-21 13:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 9, 16, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 13:09:16'
2026-09-21 13:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 9, 17, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:09:17'
2026-09-21 13:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 9, 17, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 13:09:17'
2026-09-21 13:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 9, 19, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:09:19'
2026-09-21 13:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 9, 19, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 13:09:19'
2026-09-21 13:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 9, 19, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:09:19'
2026-09-21 13:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 9, 20, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 13:09:20'
2026-09-21 13:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 9, 20, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:09:20'
2026-09-21 13:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 9, 21, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 13:09:21'
2026-09-21 13:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 9, 25, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:09:25'
2026-09-21 13:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 9, 25, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 13:09:25'
2026-09-21 13:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 9, 25, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 13:09:25'
2026-09-21 13:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 9, 25, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 13:09:26'
2026-09-21 13:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 9, 27, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 13:09:27'
2026-09-21 13:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 9, 27, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 13:09:27'
2026-09-21 13:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 9, 27, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 13:09:27'
2026-09-21 13:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 9, 28, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 13:09:28'
2026-09-21 13:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 9, 30, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 13:09:30'
2026-09-21 13:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 9, 30, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 13:09:30'
2026-09-21 13:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 9, 31, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 13:09:32'
2026-09-21 13:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 9, 32, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 13:09:32'
2026-09-21 13:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 9, 35, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 13:09:35'
2026-09-21 13:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 9, 37, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 13:09:37'
2026-09-21 13:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 9, 37, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 13:09:37'
2026-09-21 13:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 9, 37, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 13:09:37'
2026-09-21 13:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 9, 37, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 13:09:37'
2026-09-21 13:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 9, 37, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 13:09:37'
2026-09-21 13:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 9, 39, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 13:09:39'
2026-09-21 13:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 9, 39, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 13:09:39'
2026-09-21 13:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 9, 39, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 13:09:39'
2026-09-21 13:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 9, 41, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 13:09:41'
2026-09-21 13:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 9, 41, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 13:09:41'
2026-09-21 13:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 9, 41, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 13:09:41'
2026-09-21 13:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 9, 41, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 13:09:41'
2026-09-21 13:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 9, 44, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 13:09:44'
2026-09-21 13:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 9, 45, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 13:09:45'
2026-09-21 13:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 9, 45, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 13:09:45'
2026-09-21 13:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 9, 46, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 13:09:46'
2026-09-21 13:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 9, 46, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 13:09:46'
2026-09-21 13:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 9, 46, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 13:09:46'
2026-09-21 13:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 9, 47, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 13:09:47'
2026-09-21 13:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 9, 48, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 13:09:48'
2026-09-21 13:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 9, 48, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 13:09:48'
2026-09-21 13:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 9, 49, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 13:09:49'
2026-09-21 13:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 9, 50, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 13:09:50'
2026-09-21 13:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 9, 50, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 13:09:50'
2026-09-21 13:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 9, 57, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 13:09:57'
2026-09-21 13:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 9, 58, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 13:09:58'
2026-09-21 13:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 10, 0, 217132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14803, 'high': 1.14815, 'low': 1.14802, 'close': 1.14813, 'volume': 62.0} | asctime='2026-09-21 13:10:00'
2026-09-21 13:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 10, 0, 221596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1481, 'high': 1.14815, 'low': 1.14798, 'close': 1.14813, 'volume': 259.0} | asctime='2026-09-21 13:10:00'
2026-09-21 13:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 10, 0, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 13:10:00'
2026-09-21 13:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 10, 5, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 13:10:05'
2026-09-21 13:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 10, 5, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 13:10:05'
2026-09-21 13:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 10, 5, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 13:10:05'
2026-09-21 13:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 10, 7, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 13:10:08'
2026-09-21 13:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 10, 8, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 13:10:08'
2026-09-21 13:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 10, 9, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 13:10:09'
2026-09-21 13:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 10, 9, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 13:10:09'
2026-09-21 13:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 10, 9, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 13:10:09'
2026-09-21 13:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 10, 9, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 13:10:09'
2026-09-21 13:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 10, 10, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 13:10:10'
2026-09-21 13:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 10, 10, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 13:10:11'
2026-09-21 13:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 10, 11, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 13:10:11'
2026-09-21 13:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 10, 11, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 13:10:11'
2026-09-21 13:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 10, 11, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 13:10:11'
2026-09-21 13:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 10, 11, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 13:10:12'
2026-09-21 13:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 10, 14, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 13:10:14'
2026-09-21 13:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 10, 14, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 13:10:14'
2026-09-21 13:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 10, 15, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 13:10:15'
2026-09-21 13:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 10, 29, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 13:10:29'
2026-09-21 13:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 10, 31, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 13:10:31'
2026-09-21 13:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 10, 31, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 13:10:31'
2026-09-21 13:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 10, 32, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 13:10:32'
2026-09-21 13:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 10, 32, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 13:10:32'
2026-09-21 13:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 10, 32, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 13:10:32'
2026-09-21 13:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 10, 33, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 13:10:33'
2026-09-21 13:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 10, 34, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 13:10:34'
2026-09-21 13:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 10, 34, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 13:10:34'
2026-09-21 13:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 10, 38, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 13:10:38'
2026-09-21 13:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 10, 38, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 13:10:38'
2026-09-21 13:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 10, 38, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 13:10:38'
2026-09-21 13:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 10, 43, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 13:10:43'
2026-09-21 13:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 10, 43, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 13:10:43'
2026-09-21 13:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 10, 43, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 13:10:43'
2026-09-21 13:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 10, 50, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 13:10:50'
2026-09-21 13:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 10, 50, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 13:10:50'
2026-09-21 13:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 10, 50, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 13:10:50'
2026-09-21 13:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 10, 51, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 13:10:51'
2026-09-21 13:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 10, 52, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 13:10:52'
2026-09-21 13:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 10, 55, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 13:10:55'
2026-09-21 13:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 11, 1, 827328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14812, 'high': 1.14814, 'low': 1.14807, 'close': 1.14813, 'volume': 40.0} | asctime='2026-09-21 13:11:01'
2026-09-21 13:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 11, 1, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 13:11:01'
2026-09-21 13:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 11, 2, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 13:11:02'
2026-09-21 13:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 11, 2, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 13:11:02'
2026-09-21 13:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 11, 9, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 13:11:09'
2026-09-21 13:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 11, 9, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 13:11:09'
2026-09-21 13:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 11, 10, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 13:11:10'
2026-09-21 13:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 11, 19, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 13:11:20'
2026-09-21 13:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 11, 22, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 13:11:22'
2026-09-21 13:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 11, 22, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 13:11:22'
2026-09-21 13:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 11, 24, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 13:11:24'
2026-09-21 13:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 11, 28, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 13:11:28'
2026-09-21 13:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 11, 28, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 13:11:28'
2026-09-21 13:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 11, 28, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 13:11:28'
2026-09-21 13:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 11, 30, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 13:11:30'
2026-09-21 13:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 11, 30, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 13:11:30'
2026-09-21 13:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 11, 32, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 13:11:32'
2026-09-21 13:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 11, 33, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 13:11:33'
2026-09-21 13:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 11, 33, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 13:11:34'
2026-09-21 13:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 11, 37, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:11:37'
2026-09-21 13:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 11, 37, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:11:37'
2026-09-21 13:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 11, 37, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 13:11:37'
2026-09-21 13:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 11, 37, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 13:11:37'
2026-09-21 13:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 11, 37, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 13:11:37'
2026-09-21 13:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 11, 37, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 13:11:37'
2026-09-21 13:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 11, 37, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 13:11:37'
2026-09-21 13:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 11, 37, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 13:11:37'
2026-09-21 13:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 11, 37, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 13:11:37'
2026-09-21 13:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 11, 38, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 13:11:38'
2026-09-21 13:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 11, 38, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 13:11:39'
2026-09-21 13:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 11, 38, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 13:11:39'
2026-09-21 13:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 11, 39, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 13:11:39'
2026-09-21 13:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 11, 39, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 13:11:39'
2026-09-21 13:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 11, 39, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 13:11:40'
2026-09-21 13:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 11, 39, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 13:11:40'
2026-09-21 13:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 11, 40, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 13:11:40'
2026-09-21 13:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 11, 40, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 13:11:40'
2026-09-21 13:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 11, 41, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 13:11:41'
2026-09-21 13:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 11, 43, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 13:11:43'
2026-09-21 13:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 11, 43, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 13:11:43'
2026-09-21 13:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 11, 44, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 13:11:44'
2026-09-21 13:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 11, 47, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 13:11:47'
2026-09-21 13:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 11, 47, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 13:11:47'
2026-09-21 13:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 11, 47, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 13:11:47'
2026-09-21 13:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 11, 47, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 13:11:48'
2026-09-21 13:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 11, 48, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 13:11:48'
2026-09-21 13:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 11, 50, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 13:11:50'
2026-09-21 13:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 11, 52, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 13:11:52'
2026-09-21 13:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 11, 53, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 13:11:53'
2026-09-21 13:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 11, 53, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 13:11:53'
2026-09-21 13:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 11, 54, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 13:11:54'
2026-09-21 13:12:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 12, 4, 714814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14812, 'high': 1.14814, 'low': 1.14794, 'close': 1.14797, 'volume': 50.0} | asctime='2026-09-21 13:12:04'
2026-09-21 13:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 12, 4, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 13:12:04'
2026-09-21 13:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 12, 5, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 13:12:05'
2026-09-21 13:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 12, 8, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 13:12:08'
2026-09-21 13:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 12, 16, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 13:12:16'
2026-09-21 13:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 12, 16, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 13:12:16'
2026-09-21 13:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 12, 21, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 13:12:21'
2026-09-21 13:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 12, 24, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 13:12:24'
2026-09-21 13:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 12, 24, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 13:12:24'
2026-09-21 13:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 12, 26, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 13:12:26'
2026-09-21 13:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 12, 26, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 13:12:26'
2026-09-21 13:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 12, 26, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 13:12:26'
2026-09-21 13:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 12, 50, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 13:12:50'
2026-09-21 13:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 12, 50, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 13:12:50'
2026-09-21 13:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 12, 51, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 13:12:51'
2026-09-21 13:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 12, 52, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 13:12:52'
2026-09-21 13:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 12, 53, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 13:12:53'
2026-09-21 13:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 12, 53, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 13:12:53'
2026-09-21 13:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 12, 57, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 13:12:57'
2026-09-21 13:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 13, 2, 465603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14798, 'high': 1.14799, 'low': 1.14796, 'close': 1.14798, 'volume': 18.0} | asctime='2026-09-21 13:13:02'
2026-09-21 13:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 13, 2, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 13:13:02'
2026-09-21 13:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 13, 4, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 13:13:04'
2026-09-21 13:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 13, 5, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 13:13:05'
2026-09-21 13:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 13, 5, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 13:13:06'
2026-09-21 13:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 13, 6, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 13:13:06'
2026-09-21 13:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 13, 6, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 13:13:06'
2026-09-21 13:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 13, 9, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 13:13:09'
2026-09-21 13:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 13, 12, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 13:13:12'
2026-09-21 13:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 13, 12, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 13:13:12'
2026-09-21 13:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 13, 13, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 13:13:13'
2026-09-21 13:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 13, 13, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 13:13:13'
2026-09-21 13:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 13, 13, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 13:13:13'
2026-09-21 13:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 13, 14, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 13:13:14'
2026-09-21 13:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 13, 15, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 13:13:15'
2026-09-21 13:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 13, 23, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 13:13:23'
2026-09-21 13:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 13, 25, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 13:13:25'
2026-09-21 13:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 13, 27, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 13:13:27'
2026-09-21 13:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 13, 33, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 13:13:33'
2026-09-21 13:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 13, 33, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 13:13:33'
2026-09-21 13:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 13, 33, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 13:13:34'
2026-09-21 13:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 13, 34, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 13:13:34'
2026-09-21 13:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 13, 36, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 13:13:36'
2026-09-21 13:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 13, 36, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 13:13:36'
2026-09-21 13:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 13, 39, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 13:13:39'
2026-09-21 13:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 13, 42, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 13:13:42'
2026-09-21 13:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 13, 43, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 13:13:43'
2026-09-21 13:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 13, 44, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 13:13:44'
2026-09-21 13:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 13, 45, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 13:13:45'
2026-09-21 13:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 13, 49, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 13:13:49'
2026-09-21 13:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 13, 49, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 13:13:49'
2026-09-21 13:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 13, 49, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 13:13:49'
2026-09-21 13:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 13, 50, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 13:13:50'
2026-09-21 13:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 13, 50, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 13:13:50'
2026-09-21 13:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 13, 56, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 13:13:56'
2026-09-21 13:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 13, 56, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 13:13:56'
2026-09-21 13:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 14, 0, 265712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14797, 'high': 1.14799, 'low': 1.14796, 'close': 1.14798, 'volume': 35.0} | asctime='2026-09-21 13:14:00'
2026-09-21 13:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 14, 0, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 13:14:00'
2026-09-21 13:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 14, 0, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 13:14:00'
2026-09-21 13:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 14, 1, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 13:14:01'
2026-09-21 13:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 14, 1, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 13:14:01'
2026-09-21 13:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 14, 4, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 13:14:05'
2026-09-21 13:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 14, 6, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 13:14:06'
2026-09-21 13:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 14, 7, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 13:14:07'
2026-09-21 13:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 14, 12, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 13:14:12'
2026-09-21 13:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 14, 12, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 13:14:12'
2026-09-21 13:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 14, 15, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 13:14:15'
2026-09-21 13:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 14, 16, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 13:14:16'
2026-09-21 13:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 14, 16, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 13:14:16'
2026-09-21 13:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 14, 16, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 13:14:16'
2026-09-21 13:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 14, 21, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 13:14:21'
2026-09-21 13:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 14, 22, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 13:14:22'
2026-09-21 13:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 14, 24, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 13:14:25'
2026-09-21 13:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 14, 30, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 13:14:30'
2026-09-21 13:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 14, 30, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 13:14:30'
2026-09-21 13:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 14, 30, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 13:14:30'
2026-09-21 13:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 14, 30, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 13:14:30'
2026-09-21 13:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 14, 31, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 13:14:31'
2026-09-21 13:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 14, 31, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 13:14:31'
2026-09-21 13:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 14, 35, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 13:14:35'
2026-09-21 13:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 14, 37, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 13:14:37'
2026-09-21 13:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 14, 42, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 13:14:42'
2026-09-21 13:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 14, 42, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 13:14:42'
2026-09-21 13:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 14, 42, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 13:14:42'
2026-09-21 13:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 14, 43, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 13:14:43'
2026-09-21 13:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 14, 43, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 13:14:43'
2026-09-21 13:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 14, 44, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 13:14:44'
2026-09-21 13:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 14, 47, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 13:14:47'
2026-09-21 13:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 14, 47, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 13:14:47'
2026-09-21 13:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 14, 53, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 13:14:53'
2026-09-21 13:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 14, 53, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 13:14:53'
2026-09-21 13:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 14, 53, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 13:14:53'
2026-09-21 13:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 14, 53, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 13:14:53'
2026-09-21 13:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 14, 55, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14811, 'bid_price': 1.14804, 'volume': 0.0} | asctime='2026-09-21 13:14:55'
2026-09-21 13:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 14, 55, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 13:14:55'
2026-09-21 13:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 14, 56, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 13:14:56'
2026-09-21 13:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 14, 56, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 13:14:56'
2026-09-21 13:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 14, 56, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 13:14:56'
2026-09-21 13:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 14, 56, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 13:14:57'
2026-09-21 13:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 14, 59, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 13:14:59'
2026-09-21 13:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 14, 59, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 13:14:59'
2026-09-21 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 0, 277618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14797, 'high': 1.14812, 'low': 1.14796, 'close': 1.14812, 'volume': 44.0} | asctime='2026-09-21 13:15:00'
2026-09-21 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 0, 280432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14812, 'high': 1.14814, 'low': 1.14794, 'close': 1.14812, 'volume': 187.0} | asctime='2026-09-21 13:15:00'
2026-09-21 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 0, 286080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14802, 'high': 1.14815, 'low': 1.14794, 'close': 1.14812, 'volume': 781.0} | asctime='2026-09-21 13:15:00'
2026-09-21 13:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 0, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 13:15:00'
2026-09-21 13:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 0, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 13:15:00'
2026-09-21 13:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 0, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 13:15:00'
2026-09-21 13:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 1, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 13:15:01'
2026-09-21 13:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 1, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 13:15:02'
2026-09-21 13:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 3, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 13:15:03'
2026-09-21 13:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 3, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 13:15:03'
2026-09-21 13:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 3, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 13:15:03'
2026-09-21 13:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 4, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 13:15:04'
2026-09-21 13:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 6, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 13:15:06'
2026-09-21 13:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 7, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 13:15:07'
2026-09-21 13:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 7, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 13:15:07'
2026-09-21 13:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 7, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 13:15:07'
2026-09-21 13:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 7, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 13:15:08'
2026-09-21 13:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 7, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 13:15:08'
2026-09-21 13:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 8, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 13:15:08'
2026-09-21 13:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 8, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 13:15:08'
2026-09-21 13:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 8, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 13:15:08'
2026-09-21 13:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 8, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 13:15:08'
2026-09-21 13:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 10, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 13:15:10'
2026-09-21 13:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 10, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 13:15:10'
2026-09-21 13:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 11, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 13:15:11'
2026-09-21 13:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 15, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 13:15:15'
2026-09-21 13:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 20, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 13:15:20'
2026-09-21 13:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 20, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 13:15:20'
2026-09-21 13:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 20, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 13:15:20'
2026-09-21 13:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 20, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 13:15:20'
2026-09-21 13:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 20, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 13:15:20'
2026-09-21 13:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 20, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 13:15:20'
2026-09-21 13:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 20, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 13:15:20'
2026-09-21 13:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 20, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 13:15:21'
2026-09-21 13:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 21, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 13:15:22'
2026-09-21 13:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 21, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 13:15:22'
2026-09-21 13:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 21, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 13:15:22'
2026-09-21 13:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 21, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 13:15:22'
2026-09-21 13:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 22, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 13:15:22'
2026-09-21 13:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 22, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 13:15:22'
2026-09-21 13:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 22, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 13:15:22'
2026-09-21 13:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 23, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:15:23'
2026-09-21 13:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 25, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 13:15:25'
2026-09-21 13:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 25, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:15:25'
2026-09-21 13:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 25, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 13:15:25'
2026-09-21 13:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 29, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:15:29'
2026-09-21 13:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 29, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 13:15:29'
2026-09-21 13:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 32, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:15:32'
2026-09-21 13:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 32, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 13:15:33'
2026-09-21 13:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 33, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:15:33'
2026-09-21 13:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 33, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 13:15:33'
2026-09-21 13:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 34, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:15:34'
2026-09-21 13:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 37, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:15:37'
2026-09-21 13:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 37, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:15:37'
2026-09-21 13:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 37, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:15:37'
2026-09-21 13:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 37, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:15:37'
2026-09-21 13:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 38, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:15:38'
2026-09-21 13:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 39, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 13:15:39'
2026-09-21 13:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 39, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:15:40'
2026-09-21 13:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 40, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 13:15:40'
2026-09-21 13:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 40, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:15:40'
2026-09-21 13:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 41, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 13:15:41'
2026-09-21 13:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 42, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:15:42'
2026-09-21 13:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 45, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 13:15:45'
2026-09-21 13:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 47, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 13:15:47'
2026-09-21 13:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 49, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 13:15:49'
2026-09-21 13:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 49, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 13:15:50'
2026-09-21 13:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 50, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 13:15:51'
2026-09-21 13:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 51, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 13:15:51'
2026-09-21 13:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 51, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 13:15:51'
2026-09-21 13:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 51, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 13:15:51'
2026-09-21 13:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 51, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 13:15:51'
2026-09-21 13:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 52, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 13:15:52'
2026-09-21 13:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 52, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 13:15:52'
2026-09-21 13:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 52, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 13:15:52'
2026-09-21 13:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 52, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 13:15:52'
2026-09-21 13:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 52, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 13:15:53'
2026-09-21 13:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 53, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 13:15:53'
2026-09-21 13:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 53, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 13:15:53'
2026-09-21 13:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 55, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 13:15:55'
2026-09-21 13:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 55, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 13:15:56'
2026-09-21 13:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 57, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 13:15:57'
2026-09-21 13:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 15, 59, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 13:15:59'
2026-09-21 13:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 16, 0, 913595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14813, 'high': 1.14831, 'low': 1.14809, 'close': 1.14829, 'volume': 80.0} | asctime='2026-09-21 13:16:00'
2026-09-21 13:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 16, 0, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 13:16:00'
2026-09-21 13:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 16, 1, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 13:16:01'
2026-09-21 13:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 16, 1, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 13:16:01'
2026-09-21 13:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 16, 2, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 13:16:02'
2026-09-21 13:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 16, 4, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 13:16:04'
2026-09-21 13:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 16, 5, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 13:16:05'
2026-09-21 13:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 16, 6, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 13:16:06'
2026-09-21 13:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 16, 6, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 13:16:06'
2026-09-21 13:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 16, 6, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 13:16:07'
2026-09-21 13:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 16, 7, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 13:16:07'
2026-09-21 13:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 16, 7, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 13:16:07'
2026-09-21 13:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 16, 7, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 13:16:07'
2026-09-21 13:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 16, 7, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 13:16:07'
2026-09-21 13:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 16, 8, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 13:16:08'
2026-09-21 13:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 16, 8, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 13:16:08'
2026-09-21 13:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 16, 8, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 13:16:08'
2026-09-21 13:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 16, 9, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 13:16:09'
2026-09-21 13:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 16, 10, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 13:16:10'
2026-09-21 13:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 16, 10, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:16:10'
2026-09-21 13:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 16, 10, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 13:16:10'
2026-09-21 13:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 16, 10, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:16:10'
2026-09-21 13:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 16, 10, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:16:10'
2026-09-21 13:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 16, 10, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:16:10'
2026-09-21 13:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 16, 11, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 13:16:11'
2026-09-21 13:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 16, 11, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:16:11'
2026-09-21 13:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 16, 11, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 13:16:11'
2026-09-21 13:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 16, 11, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 13:16:12'
2026-09-21 13:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 16, 11, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 13:16:12'
2026-09-21 13:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 16, 12, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 13:16:12'
2026-09-21 13:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 16, 12, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 13:16:12'
2026-09-21 13:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 16, 15, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 13:16:15'
2026-09-21 13:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 16, 16, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 13:16:16'
2026-09-21 13:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 16, 17, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 13:16:17'
2026-09-21 13:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 16, 17, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 13:16:17'
2026-09-21 13:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 16, 18, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 13:16:18'
2026-09-21 13:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 16, 18, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 13:16:18'
2026-09-21 13:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 16, 18, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 13:16:18'
2026-09-21 13:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 16, 21, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 13:16:21'
2026-09-21 13:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 16, 22, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 13:16:22'
2026-09-21 13:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 16, 22, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 13:16:22'
2026-09-21 13:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 16, 22, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 13:16:22'
2026-09-21 13:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 16, 23, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 13:16:23'
2026-09-21 13:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 16, 24, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 13:16:25'
2026-09-21 13:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 16, 26, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 13:16:26'
2026-09-21 13:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 16, 26, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 13:16:26'
2026-09-21 13:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 16, 30, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 13:16:30'
2026-09-21 13:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 16, 30, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:16:30'
2026-09-21 13:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 16, 31, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 13:16:31'
2026-09-21 13:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 16, 35, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 13:16:35'
2026-09-21 13:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 16, 35, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 13:16:35'
2026-09-21 13:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 16, 38, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:16:38'
2026-09-21 13:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 16, 38, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 13:16:38'
2026-09-21 13:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 16, 38, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:16:38'
2026-09-21 13:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 16, 39, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 13:16:39'
2026-09-21 13:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 16, 42, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 13:16:42'
2026-09-21 13:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 16, 43, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:16:43'
2026-09-21 13:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 16, 44, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:16:45'
2026-09-21 13:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 16, 45, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:16:45'
2026-09-21 13:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 16, 46, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 13:16:46'
2026-09-21 13:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 16, 46, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:16:46'
2026-09-21 13:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 16, 47, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 13:16:47'
2026-09-21 13:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 16, 48, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:16:48'
2026-09-21 13:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 16, 48, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 13:16:48'
2026-09-21 13:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 16, 51, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 13:16:51'
2026-09-21 13:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 16, 51, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 13:16:52'
2026-09-21 13:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 16, 52, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 13:16:52'
2026-09-21 13:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 16, 52, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 13:16:52'
2026-09-21 13:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 16, 58, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 13:16:58'
2026-09-21 13:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 16, 58, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:16:58'
2026-09-21 13:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 16, 59, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 13:16:59'
2026-09-21 13:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 16, 59, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:16:59'
2026-09-21 13:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 17, 0, 728329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14828, 'high': 1.1483, 'low': 1.14817, 'close': 1.14823, 'volume': 71.0} | asctime='2026-09-21 13:17:00'
2026-09-21 13:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 17, 0, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:17:00'
2026-09-21 13:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 17, 0, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 13:17:00'
2026-09-21 13:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 17, 0, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:17:01'
2026-09-21 13:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 17, 3, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:17:03'
2026-09-21 13:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 17, 3, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:17:03'
2026-09-21 13:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 17, 3, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:17:03'
2026-09-21 13:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 17, 5, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 13:17:05'
2026-09-21 13:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 17, 6, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:17:06'
2026-09-21 13:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 17, 7, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 13:17:07'
2026-09-21 13:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 17, 7, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:17:07'
2026-09-21 13:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 17, 7, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:17:07'
2026-09-21 13:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 17, 7, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:17:07'
2026-09-21 13:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 17, 9, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 13:17:09'
2026-09-21 13:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 17, 11, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:17:11'
2026-09-21 13:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 17, 11, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:17:12'
2026-09-21 13:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 17, 13, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:17:13'
2026-09-21 13:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 17, 13, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:17:14'
2026-09-21 13:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 17, 13, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:17:14'
2026-09-21 13:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 17, 14, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:17:15'
2026-09-21 13:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 17, 15, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:17:15'
2026-09-21 13:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 17, 16, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:17:16'
2026-09-21 13:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 17, 16, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:17:16'
2026-09-21 13:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 17, 19, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 13:17:19'
2026-09-21 13:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 17, 19, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 13:17:19'
2026-09-21 13:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 17, 19, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 13:17:19'
2026-09-21 13:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 17, 20, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 13:17:20'
2026-09-21 13:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 17, 20, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 13:17:21'
2026-09-21 13:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 17, 21, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:17:21'
2026-09-21 13:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 17, 21, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 13:17:21'
2026-09-21 13:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 17, 21, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:17:22'
2026-09-21 13:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 17, 21, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 13:17:22'
2026-09-21 13:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 17, 22, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:17:22'
2026-09-21 13:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 17, 23, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 13:17:23'
2026-09-21 13:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 17, 25, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:17:25'
2026-09-21 13:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 17, 26, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 13:17:26'
2026-09-21 13:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 17, 27, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:17:27'
2026-09-21 13:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 17, 27, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:17:27'
2026-09-21 13:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 17, 31, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:17:31'
2026-09-21 13:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 17, 31, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:17:31'
2026-09-21 13:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 17, 31, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 13:17:31'
2026-09-21 13:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 17, 31, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 13:17:31'
2026-09-21 13:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 17, 31, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 13:17:31'
2026-09-21 13:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 17, 31, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 13:17:32'
2026-09-21 13:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 17, 32, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 13:17:32'
2026-09-21 13:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 17, 32, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 13:17:33'
2026-09-21 13:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 17, 35, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 13:17:35'
2026-09-21 13:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 17, 37, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 13:17:37'
2026-09-21 13:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 17, 37, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 13:17:37'
2026-09-21 13:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 17, 39, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 13:17:39'
2026-09-21 13:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 17, 41, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 13:17:41'
2026-09-21 13:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 17, 42, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 13:17:42'
2026-09-21 13:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 17, 42, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 13:17:42'
2026-09-21 13:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 17, 42, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:17:42'
2026-09-21 13:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 17, 43, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 13:17:43'
2026-09-21 13:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 17, 44, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:17:44'
2026-09-21 13:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 17, 44, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:17:45'
2026-09-21 13:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 17, 46, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:17:46'
2026-09-21 13:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 17, 46, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 13:17:46'
2026-09-21 13:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 17, 46, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:17:46'
2026-09-21 13:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 17, 46, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 13:17:46'
2026-09-21 13:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 17, 46, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:17:47'
2026-09-21 13:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 17, 47, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 13:17:47'
2026-09-21 13:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 17, 47, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:17:47'
2026-09-21 13:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 17, 53, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 13:17:53'
2026-09-21 13:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 17, 56, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:17:56'
2026-09-21 13:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 17, 56, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 13:17:56'
2026-09-21 13:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 17, 57, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:17:57'
2026-09-21 13:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 17, 58, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 13:17:58'
2026-09-21 13:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 17, 59, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:17:59'
2026-09-21 13:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 1, 734368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14824, 'high': 1.14826, 'low': 1.14818, 'close': 1.14823, 'volume': 69.0} | asctime='2026-09-21 13:18:01'
2026-09-21 13:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 1, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 13:18:01'
2026-09-21 13:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 3, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:18:03'
2026-09-21 13:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 3, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:18:03'
2026-09-21 13:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 3, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:18:03'
2026-09-21 13:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 4, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 13:18:04'
2026-09-21 13:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 4, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:18:04'
2026-09-21 13:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 6, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:18:06'
2026-09-21 13:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 6, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:18:06'
2026-09-21 13:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 6, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:18:06'
2026-09-21 13:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 6, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:18:06'
2026-09-21 13:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 9, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:18:09'
2026-09-21 13:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 9, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:18:09'
2026-09-21 13:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 9, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:18:09'
2026-09-21 13:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 9, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:18:09'
2026-09-21 13:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 9, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:18:09'
2026-09-21 13:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 9, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:18:09'
2026-09-21 13:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 9, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:18:10'
2026-09-21 13:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 10, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:18:10'
2026-09-21 13:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 10, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:18:10'
2026-09-21 13:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 10, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:18:10'
2026-09-21 13:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 10, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:18:10'
2026-09-21 13:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 11, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 13:18:11'
2026-09-21 13:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 12, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:18:12'
2026-09-21 13:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 12, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 13:18:12'
2026-09-21 13:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 13, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:18:13'
2026-09-21 13:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 13, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 13:18:14'
2026-09-21 13:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 14, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 13:18:14'
2026-09-21 13:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 14, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 13:18:14'
2026-09-21 13:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 16, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 13:18:16'
2026-09-21 13:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 16, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 13:18:16'
2026-09-21 13:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 16, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 13:18:16'
2026-09-21 13:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 16, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 13:18:16'
2026-09-21 13:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 16, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 13:18:16'
2026-09-21 13:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 16, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 13:18:16'
2026-09-21 13:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 16, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 13:18:16'
2026-09-21 13:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 19, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 13:18:19'
2026-09-21 13:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 26, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 13:18:26'
2026-09-21 13:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 26, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 13:18:26'
2026-09-21 13:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 26, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 13:18:26'
2026-09-21 13:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 26, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 13:18:26'
2026-09-21 13:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 30, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 13:18:30'
2026-09-21 13:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 32, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 13:18:32'
2026-09-21 13:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 32, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 13:18:32'
2026-09-21 13:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 32, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 13:18:32'
2026-09-21 13:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 33, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 13:18:33'
2026-09-21 13:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 33, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 13:18:33'
2026-09-21 13:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 33, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 13:18:33'
2026-09-21 13:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 33, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 13:18:33'
2026-09-21 13:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 34, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 13:18:34'
2026-09-21 13:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 35, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 13:18:35'
2026-09-21 13:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 37, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 13:18:37'
2026-09-21 13:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 37, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 13:18:38'
2026-09-21 13:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 38, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 13:18:38'
2026-09-21 13:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 40, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 13:18:40'
2026-09-21 13:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 40, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 13:18:40'
2026-09-21 13:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 40, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 13:18:40'
2026-09-21 13:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 40, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 13:18:41'
2026-09-21 13:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 41, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 13:18:41'
2026-09-21 13:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 41, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 13:18:41'
2026-09-21 13:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 42, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 13:18:42'
2026-09-21 13:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 42, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 13:18:42'
2026-09-21 13:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 42, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 13:18:42'
2026-09-21 13:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 42, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 13:18:42'
2026-09-21 13:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 42, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 13:18:43'
2026-09-21 13:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 44, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 13:18:44'
2026-09-21 13:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 45, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 13:18:45'
2026-09-21 13:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 45, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 13:18:45'
2026-09-21 13:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 45, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 13:18:45'
2026-09-21 13:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 47, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 13:18:47'
2026-09-21 13:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 49, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 13:18:49'
2026-09-21 13:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 50, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 13:18:50'
2026-09-21 13:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 52, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 13:18:52'
2026-09-21 13:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 54, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 13:18:54'
2026-09-21 13:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 55, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 13:18:55'
2026-09-21 13:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 56, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 13:18:56'
2026-09-21 13:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 57, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 13:18:57'
2026-09-21 13:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 59, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 13:18:59'
2026-09-21 13:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 18, 59, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 13:18:59'
2026-09-21 13:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 19, 0, 432097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14822, 'high': 1.1483, 'low': 1.14822, 'close': 1.14829, 'volume': 78.0} | asctime='2026-09-21 13:19:00'
2026-09-21 13:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 19, 0, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 13:19:00'
2026-09-21 13:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 19, 0, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 13:19:00'
2026-09-21 13:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 19, 0, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 13:19:00'
2026-09-21 13:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 19, 0, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 13:19:01'
2026-09-21 13:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 19, 0, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 13:19:01'
2026-09-21 13:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 19, 0, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 13:19:01'
2026-09-21 13:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 19, 2, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 13:19:02'
2026-09-21 13:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 19, 4, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 13:19:04'
2026-09-21 13:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 19, 5, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 13:19:05'
2026-09-21 13:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 19, 6, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 13:19:06'
2026-09-21 13:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 19, 9, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 13:19:09'
2026-09-21 13:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 19, 14, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 13:19:14'
2026-09-21 13:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 19, 14, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 13:19:14'
2026-09-21 13:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 19, 26, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 13:19:26'
2026-09-21 13:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 19, 27, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 13:19:27'
2026-09-21 13:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 19, 27, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 13:19:27'
2026-09-21 13:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 19, 27, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:19:27'
2026-09-21 13:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 19, 27, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 13:19:27'
2026-09-21 13:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 19, 28, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:19:28'
2026-09-21 13:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 19, 31, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:19:31'
2026-09-21 13:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 19, 31, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 13:19:31'
2026-09-21 13:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 19, 31, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:19:31'
2026-09-21 13:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 19, 31, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:19:31'
2026-09-21 13:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 19, 31, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:19:31'
2026-09-21 13:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 19, 31, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:19:31'
2026-09-21 13:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 19, 32, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:19:32'
2026-09-21 13:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 19, 32, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:19:32'
2026-09-21 13:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 19, 32, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 13:19:32'
2026-09-21 13:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 19, 32, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 13:19:32'
2026-09-21 13:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 19, 33, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 13:19:33'
2026-09-21 13:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 19, 34, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 13:19:34'
2026-09-21 13:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 19, 36, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 13:19:36'
2026-09-21 13:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 19, 37, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 13:19:37'
2026-09-21 13:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 19, 38, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 13:19:38'
2026-09-21 13:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 19, 38, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:19:38'
2026-09-21 13:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 19, 38, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:19:38'
2026-09-21 13:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 19, 38, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 13:19:39'
2026-09-21 13:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 19, 40, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 13:19:40'
2026-09-21 13:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 19, 41, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 13:19:41'
2026-09-21 13:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 19, 41, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 13:19:42'
2026-09-21 13:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 19, 42, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:19:42'
2026-09-21 13:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 19, 42, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 13:19:42'
2026-09-21 13:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 19, 42, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:19:42'
2026-09-21 13:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 19, 42, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 13:19:42'
2026-09-21 13:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 19, 42, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:19:42'
2026-09-21 13:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 19, 43, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 13:19:43'
2026-09-21 13:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 19, 43, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:19:43'
2026-09-21 13:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 19, 43, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 13:19:43'
2026-09-21 13:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 19, 44, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:19:44'
2026-09-21 13:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 19, 44, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 13:19:44'
2026-09-21 13:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 19, 44, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 13:19:44'
2026-09-21 13:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 19, 46, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 13:19:46'
2026-09-21 13:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 19, 47, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 13:19:47'
2026-09-21 13:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 19, 47, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 13:19:47'
2026-09-21 13:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 19, 48, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 13:19:48'
2026-09-21 13:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 19, 49, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:19:49'
2026-09-21 13:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 19, 49, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:19:49'
2026-09-21 13:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 19, 49, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 13:19:49'
2026-09-21 13:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 19, 49, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:19:50'
2026-09-21 13:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 19, 50, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 13:19:50'
2026-09-21 13:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 19, 51, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:19:51'
2026-09-21 13:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 19, 52, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 13:19:53'
2026-09-21 13:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 19, 59, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:19:59'
2026-09-21 13:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 19, 59, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 13:19:59'
2026-09-21 13:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 20, 1, 69758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14828, 'high': 1.1483, 'low': 1.14822, 'close': 1.14822, 'volume': 64.0} | asctime='2026-09-21 13:20:01'
2026-09-21 13:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 20, 1, 75723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14813, 'high': 1.14831, 'low': 1.14809, 'close': 1.14822, 'volume': 362.0} | asctime='2026-09-21 13:20:01'
2026-09-21 13:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 20, 0, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:20:01'
2026-09-21 13:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 20, 0, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:20:01'
2026-09-21 13:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 20, 1, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 13:20:01'
2026-09-21 13:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 20, 1, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:20:01'
2026-09-21 13:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 20, 1, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 13:20:01'
2026-09-21 13:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 20, 2, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:20:02'
2026-09-21 13:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 20, 2, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 13:20:02'
2026-09-21 13:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 20, 4, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:20:04'
2026-09-21 13:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 20, 5, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:20:06'
2026-09-21 13:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 20, 8, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:20:08'
2026-09-21 13:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 20, 8, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:20:08'
2026-09-21 13:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 20, 10, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:20:10'
2026-09-21 13:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 20, 10, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:20:10'
2026-09-21 13:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 20, 10, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:20:10'
2026-09-21 13:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 20, 11, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 13:20:11'
2026-09-21 13:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 20, 11, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:20:11'
2026-09-21 13:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 20, 12, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:20:12'
2026-09-21 13:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 20, 12, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 13:20:12'
2026-09-21 13:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 20, 12, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 13:20:12'
2026-09-21 13:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 20, 12, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 13:20:12'
2026-09-21 13:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 20, 12, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 13:20:12'
2026-09-21 13:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 20, 12, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 13:20:12'
2026-09-21 13:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 20, 12, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 13:20:13'
2026-09-21 13:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 20, 12, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:20:13'
2026-09-21 13:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 20, 12, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:20:13'
2026-09-21 13:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 20, 13, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:20:13'
2026-09-21 13:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 20, 13, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:20:13'
2026-09-21 13:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 20, 13, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:20:13'
2026-09-21 13:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 20, 13, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:20:13'
2026-09-21 13:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 20, 14, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:20:14'
2026-09-21 13:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 20, 16, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:20:16'
2026-09-21 13:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 20, 16, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:20:17'
2026-09-21 13:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 20, 23, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:20:23'
2026-09-21 13:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 20, 23, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:20:23'
2026-09-21 13:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 20, 24, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 13:20:24'
2026-09-21 13:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 20, 25, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:20:25'
2026-09-21 13:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 20, 25, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 13:20:25'
2026-09-21 13:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 20, 26, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:20:26'
2026-09-21 13:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 20, 28, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:20:28'
2026-09-21 13:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 20, 29, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 13:20:29'
2026-09-21 13:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 20, 36, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 13:20:36'
2026-09-21 13:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 20, 41, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 13:20:41'
2026-09-21 13:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 20, 46, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 13:20:46'
2026-09-21 13:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 20, 51, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:20:51'
2026-09-21 13:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 20, 51, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:20:51'
2026-09-21 13:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 20, 51, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 13:20:52'
2026-09-21 13:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 20, 53, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:20:53'
2026-09-21 13:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 20, 53, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:20:53'
2026-09-21 13:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 20, 57, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:20:57'
2026-09-21 13:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 20, 57, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:20:57'
2026-09-21 13:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 20, 58, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:20:58'
2026-09-21 13:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 20, 58, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:20:58'
2026-09-21 13:21:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 21, 7, 865476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14824, 'high': 1.14825, 'low': 1.1482, 'close': 1.14824, 'volume': 52.0} | asctime='2026-09-21 13:21:07'
2026-09-21 13:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 21, 7, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 13:21:07'
2026-09-21 13:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 21, 18, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:21:18'
2026-09-21 13:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 21, 21, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 13:21:21'
2026-09-21 13:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 21, 22, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 13:21:22'
2026-09-21 13:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 21, 22, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 13:21:22'
2026-09-21 13:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 21, 22, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:21:22'
2026-09-21 13:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 21, 27, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:21:27'
2026-09-21 13:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 21, 31, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:21:32'
2026-09-21 13:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 21, 31, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 13:21:32'
2026-09-21 13:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 21, 32, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 13:21:32'
2026-09-21 13:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 21, 32, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 13:21:32'
2026-09-21 13:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 21, 32, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 13:21:32'
2026-09-21 13:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 21, 32, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 13:21:33'
2026-09-21 13:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 21, 33, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 13:21:33'
2026-09-21 13:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 21, 33, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 13:21:33'
2026-09-21 13:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 21, 33, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 13:21:33'
2026-09-21 13:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 21, 34, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 13:21:34'
2026-09-21 13:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 21, 34, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 13:21:34'
2026-09-21 13:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 21, 34, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 13:21:34'
2026-09-21 13:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 21, 35, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 13:21:35'
2026-09-21 13:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 21, 35, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 13:21:35'
2026-09-21 13:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 21, 35, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 13:21:35'
2026-09-21 13:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 21, 35, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 13:21:35'
2026-09-21 13:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 21, 36, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 13:21:36'
2026-09-21 13:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 21, 36, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 13:21:36'
2026-09-21 13:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 21, 36, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 13:21:36'
2026-09-21 13:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 21, 36, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 13:21:37'
2026-09-21 13:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 21, 37, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 13:21:37'
2026-09-21 13:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 21, 37, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 13:21:38'
2026-09-21 13:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 21, 38, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 13:21:38'
2026-09-21 13:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 21, 39, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 13:21:39'
2026-09-21 13:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 21, 39, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 13:21:39'
2026-09-21 13:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 21, 39, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 13:21:39'
2026-09-21 13:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 21, 39, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:21:39'
2026-09-21 13:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 21, 39, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 13:21:40'
2026-09-21 13:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 21, 40, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:21:40'
2026-09-21 13:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 21, 40, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:21:40'
2026-09-21 13:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 21, 41, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:21:41'
2026-09-21 13:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 21, 42, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:21:42'
2026-09-21 13:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 21, 42, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:21:42'
2026-09-21 13:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 21, 42, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:21:42'
2026-09-21 13:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 21, 42, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:21:43'
2026-09-21 13:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 21, 43, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:21:43'
2026-09-21 13:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 21, 48, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:21:48'
2026-09-21 13:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 21, 48, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:21:48'
2026-09-21 13:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 21, 50, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 13:21:50'
2026-09-21 13:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 21, 51, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:21:51'
2026-09-21 13:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 21, 51, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 13:21:51'
2026-09-21 13:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 21, 51, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:21:51'
2026-09-21 13:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 21, 54, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 13:21:54'
2026-09-21 13:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 21, 57, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:21:57'
2026-09-21 13:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 22, 1, 609129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14825, 'high': 1.14829, 'low': 1.14822, 'close': 1.14823, 'volume': 51.0} | asctime='2026-09-21 13:22:01'
2026-09-21 13:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 22, 1, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 13:22:01'
2026-09-21 13:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 22, 1, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:22:01'
2026-09-21 13:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 22, 3, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 13:22:03'
2026-09-21 13:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 22, 4, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:22:04'
2026-09-21 13:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 22, 4, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 13:22:04'
2026-09-21 13:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 22, 5, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:22:05'
2026-09-21 13:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 22, 5, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 13:22:05'
2026-09-21 13:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 22, 5, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:22:05'
2026-09-21 13:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 22, 5, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 13:22:06'
2026-09-21 13:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 22, 5, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:22:06'
2026-09-21 13:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 22, 6, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 13:22:06'
2026-09-21 13:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 22, 7, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 13:22:07'
2026-09-21 13:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 22, 7, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:22:07'
2026-09-21 13:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 22, 8, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 13:22:08'
2026-09-21 13:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 22, 9, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:22:09'
2026-09-21 13:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 22, 9, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 13:22:09'
2026-09-21 13:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 22, 9, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:22:09'
2026-09-21 13:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 22, 9, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 13:22:09'
2026-09-21 13:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 22, 10, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:22:10'
2026-09-21 13:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 22, 21, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 13:22:21'
2026-09-21 13:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 22, 24, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:22:24'
2026-09-21 13:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 22, 25, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 13:22:25'
2026-09-21 13:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 22, 25, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:22:25'
2026-09-21 13:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 22, 38, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:22:38'
2026-09-21 13:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 22, 40, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:22:40'
2026-09-21 13:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 22, 40, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:22:40'
2026-09-21 13:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 22, 40, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:22:40'
2026-09-21 13:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 22, 42, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:22:42'
2026-09-21 13:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 22, 43, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:22:43'
2026-09-21 13:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 22, 43, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:22:43'
2026-09-21 13:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 22, 44, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:22:44'
2026-09-21 13:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 22, 44, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:22:44'
2026-09-21 13:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 22, 44, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:22:44'
2026-09-21 13:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 22, 44, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:22:44'
2026-09-21 13:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 22, 44, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:22:44'
2026-09-21 13:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 22, 45, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:22:45'
2026-09-21 13:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 22, 46, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:22:46'
2026-09-21 13:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 22, 48, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:22:48'
2026-09-21 13:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 22, 48, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:22:48'
2026-09-21 13:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 22, 49, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 13:22:49'
2026-09-21 13:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 22, 49, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 13:22:49'
2026-09-21 13:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 22, 49, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 13:22:49'
2026-09-21 13:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 22, 49, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 13:22:49'
2026-09-21 13:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 22, 49, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 13:22:49'
2026-09-21 13:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 22, 49, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 13:22:49'
2026-09-21 13:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 22, 49, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 13:22:49'
2026-09-21 13:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 22, 49, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 13:22:49'
2026-09-21 13:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 22, 50, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 13:22:50'
2026-09-21 13:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 22, 50, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 13:22:50'
2026-09-21 13:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 22, 50, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 13:22:50'
2026-09-21 13:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 22, 50, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 13:22:51'
2026-09-21 13:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 22, 52, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 13:22:52'
2026-09-21 13:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 22, 52, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 13:22:52'
2026-09-21 13:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 22, 53, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 13:22:53'
2026-09-21 13:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 22, 57, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 13:22:58'
2026-09-21 13:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 22, 57, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 13:22:58'
2026-09-21 13:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 22, 58, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 13:22:58'
2026-09-21 13:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 22, 58, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 13:22:58'
2026-09-21 13:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 22, 58, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 13:22:58'
2026-09-21 13:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 22, 58, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 13:22:58'
2026-09-21 13:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 22, 59, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 13:22:59'
2026-09-21 13:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 23, 0, 420496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14822, 'high': 1.14832, 'low': 1.14821, 'close': 1.14829, 'volume': 61.0} | asctime='2026-09-21 13:23:00'
2026-09-21 13:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 23, 0, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 13:23:00'
2026-09-21 13:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 23, 4, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 13:23:04'
2026-09-21 13:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 23, 4, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 13:23:04'
2026-09-21 13:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 23, 4, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 13:23:05'
2026-09-21 13:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 23, 4, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 13:23:05'
2026-09-21 13:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 23, 5, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:23:05'
2026-09-21 13:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 23, 5, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:23:05'
2026-09-21 13:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 23, 10, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:23:10'
2026-09-21 13:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 23, 10, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:23:10'
2026-09-21 13:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 23, 10, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:23:10'
2026-09-21 13:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 23, 10, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:23:10'
2026-09-21 13:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 23, 10, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:23:10'
2026-09-21 13:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 23, 10, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:23:10'
2026-09-21 13:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 23, 11, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:23:11'
2026-09-21 13:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 23, 11, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:23:11'
2026-09-21 13:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 23, 13, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 13:23:13'
2026-09-21 13:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 23, 24, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 13:23:24'
2026-09-21 13:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 23, 25, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:23:25'
2026-09-21 13:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 23, 25, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:23:26'
2026-09-21 13:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 23, 25, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:23:26'
2026-09-21 13:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 23, 29, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 13:23:29'
2026-09-21 13:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 23, 29, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 13:23:30'
2026-09-21 13:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 23, 35, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 13:23:35'
2026-09-21 13:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 23, 35, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 13:23:35'
2026-09-21 13:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 23, 35, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 13:23:35'
2026-09-21 13:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 23, 35, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 13:23:35'
2026-09-21 13:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 23, 35, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 13:23:36'
2026-09-21 13:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 23, 36, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 13:23:36'
2026-09-21 13:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 23, 37, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 13:23:37'
2026-09-21 13:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 23, 37, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 13:23:37'
2026-09-21 13:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 23, 40, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 13:23:40'
2026-09-21 13:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 23, 48, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 13:23:48'
2026-09-21 13:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 23, 49, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 13:23:49'
2026-09-21 13:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 23, 53, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 13:23:53'
2026-09-21 13:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 23, 53, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 13:23:53'
2026-09-21 13:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 23, 54, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 13:23:54'
2026-09-21 13:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 23, 55, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 13:23:55'
2026-09-21 13:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 23, 55, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 13:23:56'
2026-09-21 13:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 23, 57, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 13:23:57'
2026-09-21 13:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 24, 1, 7040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1483, 'high': 1.14831, 'low': 1.14821, 'close': 1.14829, 'volume': 39.0} | asctime='2026-09-21 13:24:01'
2026-09-21 13:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 24, 0, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 13:24:01'
2026-09-21 13:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 24, 2, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 13:24:02'
2026-09-21 13:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 24, 2, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 13:24:03'
2026-09-21 13:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 24, 6, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 13:24:06'
2026-09-21 13:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 24, 6, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 13:24:07'
2026-09-21 13:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 24, 7, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 13:24:07'
2026-09-21 13:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 24, 7, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 13:24:07'
2026-09-21 13:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 24, 7, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 13:24:07'
2026-09-21 13:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 24, 7, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 13:24:07'
2026-09-21 13:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 24, 7, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 13:24:07'
2026-09-21 13:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 24, 7, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 13:24:07'
2026-09-21 13:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 24, 7, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 13:24:07'
2026-09-21 13:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 24, 15, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 13:24:15'
2026-09-21 13:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 24, 16, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 13:24:17'
2026-09-21 13:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 24, 16, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 13:24:17'
2026-09-21 13:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 24, 17, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:24:17'
2026-09-21 13:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 24, 17, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 13:24:17'
2026-09-21 13:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 24, 17, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:24:17'
2026-09-21 13:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 24, 21, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 13:24:21'
2026-09-21 13:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 24, 21, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:24:21'
2026-09-21 13:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 24, 21, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 13:24:21'
2026-09-21 13:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 24, 21, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:24:21'
2026-09-21 13:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 24, 24, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 13:24:24'
2026-09-21 13:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 24, 24, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:24:24'
2026-09-21 13:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 24, 25, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:24:25'
2026-09-21 13:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 24, 25, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:24:25'
2026-09-21 13:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 24, 25, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:24:25'
2026-09-21 13:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 24, 25, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:24:25'
2026-09-21 13:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 24, 25, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:24:25'
2026-09-21 13:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 24, 26, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:24:26'
2026-09-21 13:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 24, 26, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:24:26'
2026-09-21 13:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 24, 27, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:24:28'
2026-09-21 13:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 24, 28, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:24:28'
2026-09-21 13:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 24, 28, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:24:28'
2026-09-21 13:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 24, 28, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 13:24:28'
2026-09-21 13:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 24, 29, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:24:29'
2026-09-21 13:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 24, 31, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:24:31'
2026-09-21 13:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 24, 36, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:24:36'
2026-09-21 13:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 24, 36, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:24:36'
2026-09-21 13:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 24, 38, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:24:38'
2026-09-21 13:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 24, 39, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 13:24:39'
2026-09-21 13:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 24, 39, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 13:24:39'
2026-09-21 13:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 24, 39, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 13:24:39'
2026-09-21 13:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 24, 41, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:24:41'
2026-09-21 13:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 24, 46, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:24:46'
2026-09-21 13:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 24, 46, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:24:46'
2026-09-21 13:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 24, 46, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:24:46'
2026-09-21 13:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 24, 46, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:24:46'
2026-09-21 13:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 24, 46, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:24:46'
2026-09-21 13:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 24, 46, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:24:46'
2026-09-21 13:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 24, 46, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:24:46'
2026-09-21 13:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 24, 46, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:24:46'
2026-09-21 13:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 24, 55, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 13:24:55'
2026-09-21 13:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 24, 55, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 13:24:55'
2026-09-21 13:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 24, 55, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:24:55'
2026-09-21 13:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 24, 55, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 13:24:55'
2026-09-21 13:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 24, 55, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 13:24:55'
2026-09-21 13:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 24, 56, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 13:24:56'
2026-09-21 13:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 24, 56, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 13:24:57'
2026-09-21 13:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 24, 57, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 13:24:57'
2026-09-21 13:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 24, 57, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 13:24:57'
2026-09-21 13:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 24, 59, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 13:25:00'
2026-09-21 13:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 0, 326596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1483, 'high': 1.14834, 'low': 1.14827, 'close': 1.14829, 'volume': 62.0} | asctime='2026-09-21 13:25:00'
2026-09-21 13:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 0, 328576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14824, 'high': 1.14834, 'low': 1.1482, 'close': 1.14829, 'volume': 265.0} | asctime='2026-09-21 13:25:00'
2026-09-21 13:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 0, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 13:25:00'
2026-09-21 13:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 0, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 13:25:00'
2026-09-21 13:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 1, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 13:25:01'
2026-09-21 13:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 2, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 13:25:02'
2026-09-21 13:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 2, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 13:25:02'
2026-09-21 13:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 2, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 13:25:02'
2026-09-21 13:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 2, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 13:25:02'
2026-09-21 13:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 2, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 13:25:02'
2026-09-21 13:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 2, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 13:25:02'
2026-09-21 13:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 2, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 13:25:02'
2026-09-21 13:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 3, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 13:25:03'
2026-09-21 13:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 3, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 13:25:03'
2026-09-21 13:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 3, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:25:04'
2026-09-21 13:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 4, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 13:25:04'
2026-09-21 13:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 4, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:25:04'
2026-09-21 13:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 5, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 13:25:05'
2026-09-21 13:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 5, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:25:05'
2026-09-21 13:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 5, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:25:05'
2026-09-21 13:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 5, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:25:05'
2026-09-21 13:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 5, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:25:05'
2026-09-21 13:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 5, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:25:05'
2026-09-21 13:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 6, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 13:25:06'
2026-09-21 13:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 6, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:25:06'
2026-09-21 13:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 6, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:25:06'
2026-09-21 13:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 7, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:25:07'
2026-09-21 13:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 8, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:25:08'
2026-09-21 13:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 8, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:25:08'
2026-09-21 13:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 13, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:25:13'
2026-09-21 13:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 13, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:25:14'
2026-09-21 13:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 14, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:25:14'
2026-09-21 13:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 16, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:25:16'
2026-09-21 13:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 16, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:25:16'
2026-09-21 13:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 17, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:25:17'
2026-09-21 13:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 17, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:25:17'
2026-09-21 13:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 18, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:25:18'
2026-09-21 13:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 19, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:25:19'
2026-09-21 13:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 20, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:25:20'
2026-09-21 13:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 22, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:25:22'
2026-09-21 13:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 23, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:25:23'
2026-09-21 13:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 23, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:25:24'
2026-09-21 13:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 26, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:25:26'
2026-09-21 13:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 26, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:25:26'
2026-09-21 13:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 28, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:25:28'
2026-09-21 13:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 31, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:25:31'
2026-09-21 13:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 33, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 13:25:33'
2026-09-21 13:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 33, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 13:25:33'
2026-09-21 13:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 33, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:25:33'
2026-09-21 13:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 36, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:25:36'
2026-09-21 13:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 36, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:25:36'
2026-09-21 13:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 37, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:25:37'
2026-09-21 13:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 44, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:25:44'
2026-09-21 13:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 44, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:25:45'
2026-09-21 13:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 44, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 13:25:45'
2026-09-21 13:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 45, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:25:45'
2026-09-21 13:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 45, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 13:25:45'
2026-09-21 13:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 46, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:25:46'
2026-09-21 13:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 47, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 13:25:47'
2026-09-21 13:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 47, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:25:47'
2026-09-21 13:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 47, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 13:25:47'
2026-09-21 13:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 50, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 13:25:50'
2026-09-21 13:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 50, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:25:50'
2026-09-21 13:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 53, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:25:53'
2026-09-21 13:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 53, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:25:53'
2026-09-21 13:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 53, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:25:53'
2026-09-21 13:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 54, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:25:54'
2026-09-21 13:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 54, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:25:55'
2026-09-21 13:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 55, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:25:55'
2026-09-21 13:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 55, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 13:25:55'
2026-09-21 13:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 55, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 13:25:55'
2026-09-21 13:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 55, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:25:55'
2026-09-21 13:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 55, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 13:25:56'
2026-09-21 13:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 56, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 13:25:56'
2026-09-21 13:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 56, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 13:25:56'
2026-09-21 13:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 56, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:25:56'
2026-09-21 13:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 57, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 13:25:57'
2026-09-21 13:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 57, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:25:57'
2026-09-21 13:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 58, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 13:25:58'
2026-09-21 13:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 58, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:25:58'
2026-09-21 13:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 58, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 13:25:58'
2026-09-21 13:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 59, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:25:59'
2026-09-21 13:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 59, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 13:25:59'
2026-09-21 13:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 25, 59, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:25:59'
2026-09-21 13:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 26, 0, 811394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1483, 'high': 1.14841, 'low': 1.14828, 'close': 1.14834, 'volume': 82.0} | asctime='2026-09-21 13:26:00'
2026-09-21 13:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 26, 0, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 13:26:00'
2026-09-21 13:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 26, 1, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:26:01'
2026-09-21 13:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 26, 1, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 13:26:01'
2026-09-21 13:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 26, 1, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:26:01'
2026-09-21 13:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 26, 2, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 13:26:02'
2026-09-21 13:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 26, 2, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:26:02'
2026-09-21 13:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 26, 3, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:26:03'
2026-09-21 13:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 26, 3, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:26:03'
2026-09-21 13:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 26, 3, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:26:03'
2026-09-21 13:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 26, 4, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:26:04'
2026-09-21 13:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 26, 5, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 13:26:05'
2026-09-21 13:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 26, 5, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 13:26:05'
2026-09-21 13:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 26, 7, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:26:07'
2026-09-21 13:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 26, 7, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 13:26:07'
2026-09-21 13:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 26, 7, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:26:08'
2026-09-21 13:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 26, 8, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 13:26:08'
2026-09-21 13:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 26, 11, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:26:11'
2026-09-21 13:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 26, 11, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 13:26:11'
2026-09-21 13:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 26, 12, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:26:12'
2026-09-21 13:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 26, 12, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 13:26:12'
2026-09-21 13:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 26, 12, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:26:12'
2026-09-21 13:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 26, 12, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 13:26:12'
2026-09-21 13:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 26, 15, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:26:16'
2026-09-21 13:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 26, 16, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 13:26:16'
2026-09-21 13:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 26, 19, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 13:26:19'
2026-09-21 13:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 26, 20, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 13:26:20'
2026-09-21 13:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 26, 21, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:26:21'
2026-09-21 13:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 26, 25, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 13:26:25'
2026-09-21 13:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 26, 26, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 13:26:26'
2026-09-21 13:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 26, 26, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 13:26:26'
2026-09-21 13:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 26, 26, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 13:26:26'
2026-09-21 13:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 26, 26, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:26:26'
2026-09-21 13:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 26, 30, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 13:26:30'
2026-09-21 13:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 26, 30, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:26:30'
2026-09-21 13:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 26, 30, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 13:26:30'
2026-09-21 13:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 26, 30, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:26:30'
2026-09-21 13:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 26, 32, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:26:32'
2026-09-21 13:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 26, 35, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:26:35'
2026-09-21 13:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 26, 36, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:26:36'
2026-09-21 13:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 26, 37, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:26:37'
2026-09-21 13:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 26, 37, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:26:37'
2026-09-21 13:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 26, 38, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:26:38'
2026-09-21 13:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 26, 38, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:26:38'
2026-09-21 13:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 26, 38, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 13:26:38'
2026-09-21 13:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 26, 39, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:26:39'
2026-09-21 13:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 26, 40, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:26:40'
2026-09-21 13:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 26, 40, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:26:40'
2026-09-21 13:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 26, 41, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:26:41'
2026-09-21 13:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 26, 44, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:26:44'
2026-09-21 13:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 26, 46, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:26:46'
2026-09-21 13:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 26, 46, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:26:46'
2026-09-21 13:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 26, 47, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:26:47'
2026-09-21 13:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 26, 49, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:26:49'
2026-09-21 13:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 26, 49, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:26:49'
2026-09-21 13:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 26, 50, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:26:50'
2026-09-21 13:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 27, 2, 956905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14835, 'high': 1.1484, 'low': 1.14834, 'close': 1.14839, 'volume': 55.0} | asctime='2026-09-21 13:27:02'
2026-09-21 13:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 27, 2, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:27:02'
2026-09-21 13:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 27, 3, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:27:03'
2026-09-21 13:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 27, 3, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 13:27:03'
2026-09-21 13:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 27, 3, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:27:03'
2026-09-21 13:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 27, 3, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:27:03'
2026-09-21 13:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 27, 3, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:27:03'
2026-09-21 13:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 27, 3, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:27:03'
2026-09-21 13:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 27, 3, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:27:03'
2026-09-21 13:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 27, 4, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:27:04'
2026-09-21 13:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 27, 4, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:27:04'
2026-09-21 13:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 27, 5, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:27:05'
2026-09-21 13:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 27, 5, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:27:05'
2026-09-21 13:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 27, 6, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:27:06'
2026-09-21 13:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 27, 6, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:27:07'
2026-09-21 13:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 27, 8, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:27:08'
2026-09-21 13:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 27, 8, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:27:08'
2026-09-21 13:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 27, 8, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:27:08'
2026-09-21 13:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 27, 8, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:27:08'
2026-09-21 13:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 27, 10, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:27:10'
2026-09-21 13:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 27, 14, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:27:14'
2026-09-21 13:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 27, 14, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:27:14'
2026-09-21 13:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 27, 14, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:27:15'
2026-09-21 13:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 27, 15, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 13:27:15'
2026-09-21 13:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 27, 15, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:27:15'
2026-09-21 13:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 27, 16, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:27:16'
2026-09-21 13:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 27, 16, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:27:16'
2026-09-21 13:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 27, 18, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:27:18'
2026-09-21 13:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 27, 21, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:27:21'
2026-09-21 13:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 27, 21, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:27:22'
2026-09-21 13:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 27, 22, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:27:22'
2026-09-21 13:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 27, 23, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:27:23'
2026-09-21 13:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 27, 24, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:27:24'
2026-09-21 13:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 27, 25, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:27:25'
2026-09-21 13:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 27, 26, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:27:26'
2026-09-21 13:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 27, 26, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:27:26'
2026-09-21 13:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 27, 26, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:27:26'
2026-09-21 13:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 27, 26, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:27:26'
2026-09-21 13:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 27, 29, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:27:29'
2026-09-21 13:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 27, 30, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:27:30'
2026-09-21 13:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 27, 30, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 13:27:30'
2026-09-21 13:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 27, 33, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:27:33'
2026-09-21 13:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 27, 33, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:27:33'
2026-09-21 13:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 27, 34, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:27:34'
2026-09-21 13:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 27, 35, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 13:27:35'
2026-09-21 13:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 27, 38, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:27:38'
2026-09-21 13:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 27, 39, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 13:27:39'
2026-09-21 13:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 27, 40, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:27:40'
2026-09-21 13:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 27, 45, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 13:27:45'
2026-09-21 13:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 27, 45, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:27:45'
2026-09-21 13:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 27, 45, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 13:27:45'
2026-09-21 13:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 27, 45, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 13:27:45'
2026-09-21 13:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 27, 45, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:27:45'
2026-09-21 13:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 27, 45, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:27:45'
2026-09-21 13:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 27, 45, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 13:27:46'
2026-09-21 13:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 27, 46, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:27:46'
2026-09-21 13:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 27, 48, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 13:27:49'
2026-09-21 13:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 27, 49, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:27:49'
2026-09-21 13:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 27, 50, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 13:27:50'
2026-09-21 13:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 27, 50, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:27:50'
2026-09-21 13:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 27, 50, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 13:27:50'
2026-09-21 13:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 27, 52, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:27:52'
2026-09-21 13:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 27, 53, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:27:54'
2026-09-21 13:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 27, 56, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 13:27:56'
2026-09-21 13:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 27, 56, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 13:27:57'
2026-09-21 13:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 27, 57, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:27:57'
2026-09-21 13:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 27, 57, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:27:57'
2026-09-21 13:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 27, 57, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:27:57'
2026-09-21 13:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 27, 57, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:27:57'
2026-09-21 13:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 27, 58, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:27:58'
2026-09-21 13:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 27, 58, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:27:58'
2026-09-21 13:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 27, 59, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:27:59'
2026-09-21 13:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 28, 1, 568259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14838, 'high': 1.14844, 'low': 1.14836, 'close': 1.14843, 'volume': 71.0} | asctime='2026-09-21 13:28:01'
2026-09-21 13:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 28, 1, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:28:01'
2026-09-21 13:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 28, 1, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:28:01'
2026-09-21 13:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 28, 1, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:28:02'
2026-09-21 13:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 28, 4, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:28:04'
2026-09-21 13:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 28, 7, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:28:07'
2026-09-21 13:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 28, 7, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:28:07'
2026-09-21 13:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 28, 7, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 13:28:07'
2026-09-21 13:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 28, 11, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:28:11'
2026-09-21 13:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 28, 12, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 13:28:12'
2026-09-21 13:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 28, 13, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:28:13'
2026-09-21 13:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 28, 13, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 13:28:13'
2026-09-21 13:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 28, 13, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:28:13'
2026-09-21 13:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 28, 13, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 13:28:13'
2026-09-21 13:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 28, 14, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:28:14'
2026-09-21 13:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 28, 14, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 13:28:14'
2026-09-21 13:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 28, 17, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:28:17'
2026-09-21 13:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 28, 17, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 13:28:17'
2026-09-21 13:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 28, 19, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:28:19'
2026-09-21 13:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 28, 20, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:28:20'
2026-09-21 13:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 28, 20, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 13:28:20'
2026-09-21 13:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 28, 20, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:28:20'
2026-09-21 13:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 28, 20, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 13:28:20'
2026-09-21 13:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 28, 20, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:28:20'
2026-09-21 13:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 28, 21, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 13:28:21'
2026-09-21 13:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 28, 21, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 13:28:21'
2026-09-21 13:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 28, 21, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 13:28:21'
2026-09-21 13:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 28, 21, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 13:28:22'
2026-09-21 13:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 28, 22, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 13:28:22'
2026-09-21 13:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 28, 22, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 13:28:22'
2026-09-21 13:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 28, 22, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 13:28:22'
2026-09-21 13:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 28, 22, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 13:28:22'
2026-09-21 13:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 28, 22, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 13:28:23'
2026-09-21 13:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 28, 22, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 13:28:23'
2026-09-21 13:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 28, 25, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 13:28:25'
2026-09-21 13:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 28, 26, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 13:28:26'
2026-09-21 13:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 28, 27, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 13:28:27'
2026-09-21 13:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 28, 27, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 13:28:27'
2026-09-21 13:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 28, 33, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:28:33'
2026-09-21 13:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 28, 34, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 13:28:34'
2026-09-21 13:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 28, 35, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 13:28:35'
2026-09-21 13:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 28, 35, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 13:28:35'
2026-09-21 13:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 28, 38, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 13:28:39'
2026-09-21 13:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 28, 39, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:28:39'
2026-09-21 13:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 28, 39, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:28:39'
2026-09-21 13:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 28, 39, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:28:39'
2026-09-21 13:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 28, 42, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 13:28:42'
2026-09-21 13:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 28, 42, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:28:42'
2026-09-21 13:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 28, 43, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:28:43'
2026-09-21 13:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 28, 44, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:28:44'
2026-09-21 13:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 28, 46, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:28:46'
2026-09-21 13:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 28, 47, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:28:47'
2026-09-21 13:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 28, 48, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 13:28:48'
2026-09-21 13:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 28, 57, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:28:57'
2026-09-21 13:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 28, 57, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:28:57'
2026-09-21 13:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 29, 1, 54816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14844, 'high': 1.14848, 'low': 1.14841, 'close': 1.14844, 'volume': 54.0} | asctime='2026-09-21 13:29:01'
2026-09-21 13:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 29, 0, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:29:01'
2026-09-21 13:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 29, 1, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:29:01'
2026-09-21 13:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 29, 1, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:29:01'
2026-09-21 13:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 29, 1, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:29:01'
2026-09-21 13:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 29, 2, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:29:02'
2026-09-21 13:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 29, 2, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:29:03'
2026-09-21 13:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 29, 3, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:29:03'
2026-09-21 13:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 29, 3, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:29:03'
2026-09-21 13:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 29, 5, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:29:05'
2026-09-21 13:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 29, 5, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:29:05'
2026-09-21 13:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 29, 5, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:29:05'
2026-09-21 13:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 29, 6, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:29:06'
2026-09-21 13:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 29, 7, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:29:07'
2026-09-21 13:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 29, 7, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:29:07'
2026-09-21 13:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 29, 9, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:29:09'
2026-09-21 13:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 29, 9, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:29:09'
2026-09-21 13:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 29, 9, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 13:29:09'
2026-09-21 13:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 29, 9, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:29:09'
2026-09-21 13:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 29, 14, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:29:14'
2026-09-21 13:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 29, 14, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:29:15'
2026-09-21 13:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 29, 15, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:29:16'
2026-09-21 13:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 29, 18, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 13:29:19'
2026-09-21 13:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 29, 19, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:29:19'
2026-09-21 13:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 29, 19, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 13:29:19'
2026-09-21 13:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 29, 19, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:29:19'
2026-09-21 13:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 29, 19, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 13:29:19'
2026-09-21 13:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 29, 19, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:29:19'
2026-09-21 13:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 29, 20, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:29:20'
2026-09-21 13:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 29, 22, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:29:22'
2026-09-21 13:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 29, 22, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:29:22'
2026-09-21 13:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 29, 28, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 13:29:29'
2026-09-21 13:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 29, 28, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:29:29'
2026-09-21 13:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 29, 29, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 13:29:29'
2026-09-21 13:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 29, 36, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:29:36'
2026-09-21 13:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 29, 36, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 13:29:36'
2026-09-21 13:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 29, 36, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:29:36'
2026-09-21 13:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 29, 38, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:29:38'
2026-09-21 13:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 29, 38, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:29:38'
2026-09-21 13:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 29, 39, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:29:39'
2026-09-21 13:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 29, 39, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:29:39'
2026-09-21 13:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 29, 39, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:29:39'
2026-09-21 13:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 29, 40, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:29:40'
2026-09-21 13:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 29, 41, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:29:41'
2026-09-21 13:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 29, 41, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:29:41'
2026-09-21 13:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 29, 42, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:29:42'
2026-09-21 13:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 29, 42, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:29:43'
2026-09-21 13:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 29, 43, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:29:43'
2026-09-21 13:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 29, 45, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:29:46'
2026-09-21 13:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 29, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:29:48'
2026-09-21 13:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 29, 49, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:29:49'
2026-09-21 13:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 29, 50, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:29:50'
2026-09-21 13:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 29, 51, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:29:51'
2026-09-21 13:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 29, 51, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:29:51'
2026-09-21 13:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 29, 51, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:29:51'
2026-09-21 13:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 29, 52, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:29:52'
2026-09-21 13:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 29, 53, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:29:53'
2026-09-21 13:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 29, 54, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:29:54'
2026-09-21 13:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 29, 54, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:29:54'
2026-09-21 13:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 29, 55, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:29:55'
2026-09-21 13:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 29, 55, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:29:55'
2026-09-21 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 30, 0, 548908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14843, 'high': 1.14845, 'low': 1.14842, 'close': 1.14844, 'volume': 60.0} | asctime='2026-09-21 13:30:00'
2026-09-21 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 30, 0, 552074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1483, 'high': 1.14848, 'low': 1.14828, 'close': 1.14844, 'volume': 322.0} | asctime='2026-09-21 13:30:00'
2026-09-21 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 30, 0, 560391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14813, 'high': 1.14848, 'low': 1.14809, 'close': 1.14844, 'volume': 949.0} | asctime='2026-09-21 13:30:00'
2026-09-21 13:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 30, 0, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:30:00'
2026-09-21 13:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 30, 0, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:30:00'
2026-09-21 13:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 30, 0, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 13:30:00'
2026-09-21 13:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 30, 0, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:30:00'
2026-09-21 13:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 30, 0, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 13:30:00'
2026-09-21 13:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 30, 1, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 13:30:01'
2026-09-21 13:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 30, 3, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 13:30:04'
2026-09-21 13:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 30, 4, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 13:30:04'
2026-09-21 13:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 30, 6, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 13:30:06'
2026-09-21 13:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 30, 6, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 13:30:06'
2026-09-21 13:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 30, 7, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 13:30:07'
2026-09-21 13:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 30, 8, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:30:08'
2026-09-21 13:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 30, 8, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:30:09'
2026-09-21 13:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 30, 9, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 13:30:09'
2026-09-21 13:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 30, 10, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:30:10'
2026-09-21 13:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 30, 11, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:30:11'
2026-09-21 13:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 30, 11, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:30:12'
2026-09-21 13:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 30, 14, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:30:14'
2026-09-21 13:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 30, 15, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:30:15'
2026-09-21 13:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 30, 15, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 13:30:15'
2026-09-21 13:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 30, 17, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:30:18'
2026-09-21 13:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 30, 24, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:30:24'
2026-09-21 13:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 30, 24, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:30:24'
2026-09-21 13:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 30, 24, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:30:24'
2026-09-21 13:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 30, 25, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:30:25'
2026-09-21 13:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 30, 27, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:30:27'
2026-09-21 13:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 30, 30, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:30:30'
2026-09-21 13:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 30, 30, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 13:30:30'
2026-09-21 13:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 30, 30, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:30:30'
2026-09-21 13:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 30, 30, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 13:30:30'
2026-09-21 13:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 30, 31, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 13:30:31'
2026-09-21 13:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 30, 32, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 13:30:32'
2026-09-21 13:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 30, 33, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:30:33'
2026-09-21 13:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 30, 35, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 13:30:35'
2026-09-21 13:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 30, 35, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:30:35'
2026-09-21 13:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 30, 36, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 13:30:36'
2026-09-21 13:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 30, 37, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:30:37'
2026-09-21 13:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 30, 37, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 13:30:37'
2026-09-21 13:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 30, 37, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:30:37'
2026-09-21 13:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 30, 37, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 13:30:38'
2026-09-21 13:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 30, 38, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:30:39'
2026-09-21 13:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 30, 41, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 13:30:41'
2026-09-21 13:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 30, 43, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:30:43'
2026-09-21 13:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 30, 43, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:30:43'
2026-09-21 13:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 30, 43, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:30:43'
2026-09-21 13:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 30, 43, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 13:30:43'
2026-09-21 13:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 30, 46, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:30:46'
2026-09-21 13:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 30, 46, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:30:46'
2026-09-21 13:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 30, 52, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 13:30:53'
2026-09-21 13:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 30, 53, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:30:53'
2026-09-21 13:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 30, 53, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 13:30:53'
2026-09-21 13:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 30, 53, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:30:53'
2026-09-21 13:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 31, 0, 752496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14843, 'high': 1.14844, 'low': 1.14833, 'close': 1.14834, 'volume': 52.0} | asctime='2026-09-21 13:31:00'
2026-09-21 13:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 31, 0, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:31:00'
2026-09-21 13:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 31, 0, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:31:00'
2026-09-21 13:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 31, 0, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:31:01'
2026-09-21 13:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 31, 0, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:31:01'
2026-09-21 13:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 31, 1, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:31:01'
2026-09-21 13:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 31, 4, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:31:04'
2026-09-21 13:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 31, 5, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 13:31:05'
2026-09-21 13:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 31, 5, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:31:05'
2026-09-21 13:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 31, 5, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 13:31:05'
2026-09-21 13:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 31, 5, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:31:05'
2026-09-21 13:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 31, 5, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 13:31:06'
2026-09-21 13:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 31, 5, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:31:06'
2026-09-21 13:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 31, 6, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:31:06'
2026-09-21 13:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 31, 7, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:31:07'
2026-09-21 13:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 31, 7, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:31:07'
2026-09-21 13:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 31, 7, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 13:31:07'
2026-09-21 13:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 31, 9, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 13:31:09'
2026-09-21 13:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 31, 9, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:31:09'
2026-09-21 13:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 31, 10, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 13:31:10'
2026-09-21 13:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 31, 12, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 13:31:12'
2026-09-21 13:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 31, 12, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 13:31:12'
2026-09-21 13:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 31, 18, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:31:18'
2026-09-21 13:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 31, 20, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 13:31:20'
2026-09-21 13:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 31, 22, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 13:31:22'
2026-09-21 13:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 31, 22, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:31:22'
2026-09-21 13:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 31, 22, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:31:22'
2026-09-21 13:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 31, 22, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:31:22'
2026-09-21 13:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 31, 22, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:31:22'
2026-09-21 13:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 31, 22, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:31:22'
2026-09-21 13:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 31, 23, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:31:23'
2026-09-21 13:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 31, 24, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:31:24'
2026-09-21 13:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 31, 24, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:31:24'
2026-09-21 13:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 31, 26, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:31:26'
2026-09-21 13:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 31, 27, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:31:27'
2026-09-21 13:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 31, 28, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:31:28'
2026-09-21 13:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 31, 28, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:31:28'
2026-09-21 13:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 31, 29, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:31:29'
2026-09-21 13:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 31, 29, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:31:30'
2026-09-21 13:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 31, 30, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:31:30'
2026-09-21 13:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 31, 30, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:31:30'
2026-09-21 13:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 31, 30, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:31:30'
2026-09-21 13:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 31, 36, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:31:36'
2026-09-21 13:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 31, 38, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:31:39'
2026-09-21 13:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 31, 39, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:31:39'
2026-09-21 13:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 31, 39, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:31:39'
2026-09-21 13:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 31, 40, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:31:40'
2026-09-21 13:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 31, 40, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:31:40'
2026-09-21 13:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 31, 40, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:31:40'
2026-09-21 13:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 31, 40, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:31:40'
2026-09-21 13:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 31, 40, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 13:31:41'
2026-09-21 13:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 31, 41, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:31:41'
2026-09-21 13:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 31, 41, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:31:41'
2026-09-21 13:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 31, 41, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:31:41'
2026-09-21 13:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 31, 41, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:31:42'
2026-09-21 13:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 31, 41, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:31:42'
2026-09-21 13:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 31, 41, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:31:42'
2026-09-21 13:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 31, 42, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:31:43'
2026-09-21 13:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 31, 43, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:31:43'
2026-09-21 13:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 31, 46, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:31:46'
2026-09-21 13:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 31, 47, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:31:47'
2026-09-21 13:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 31, 47, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:31:47'
2026-09-21 13:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 31, 47, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:31:47'
2026-09-21 13:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 31, 51, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:31:51'
2026-09-21 13:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 31, 52, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 13:31:52'
2026-09-21 13:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 31, 52, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:31:52'
2026-09-21 13:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 31, 54, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 13:31:54'
2026-09-21 13:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 31, 54, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:31:54'
2026-09-21 13:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 31, 54, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 13:31:54'
2026-09-21 13:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 31, 55, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:31:55'
2026-09-21 13:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 31, 56, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 13:31:56'
2026-09-21 13:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 31, 58, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:31:58'
2026-09-21 13:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 31, 58, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 13:31:58'
2026-09-21 13:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 32, 1, 373021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14833, 'high': 1.1484, 'low': 1.14833, 'close': 1.1484, 'volume': 72.0} | asctime='2026-09-21 13:32:01'
2026-09-21 13:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 32, 1, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:32:01'
2026-09-21 13:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 32, 1, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 13:32:01'
2026-09-21 13:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 32, 2, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:32:02'
2026-09-21 13:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 32, 7, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 13:32:07'
2026-09-21 13:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 32, 7, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:32:07'
2026-09-21 13:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 32, 15, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 13:32:15'
2026-09-21 13:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 32, 24, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:32:24'
2026-09-21 13:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 32, 30, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 13:32:30'
2026-09-21 13:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 32, 30, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:32:30'
2026-09-21 13:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 32, 32, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 13:32:32'
2026-09-21 13:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 32, 32, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:32:32'
2026-09-21 13:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 32, 34, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 13:32:34'
2026-09-21 13:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 32, 35, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:32:35'
2026-09-21 13:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 32, 35, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 13:32:35'
2026-09-21 13:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 32, 39, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:32:40'
2026-09-21 13:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 32, 40, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 13:32:40'
2026-09-21 13:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 32, 40, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 13:32:40'
2026-09-21 13:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 32, 40, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 13:32:40'
2026-09-21 13:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 32, 40, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 13:32:40'
2026-09-21 13:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 32, 40, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 13:32:40'
2026-09-21 13:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 32, 43, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:32:43'
2026-09-21 13:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 32, 46, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 13:32:46'
2026-09-21 13:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 32, 55, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:32:55'
2026-09-21 13:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 33, 2, 252888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14839, 'high': 1.14841, 'low': 1.14839, 'close': 1.14839, 'volume': 23.0} | asctime='2026-09-21 13:33:02'
2026-09-21 13:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 33, 2, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 13:33:02'
2026-09-21 13:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 33, 3, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:33:03'
2026-09-21 13:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 33, 4, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:33:05'
2026-09-21 13:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 33, 5, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:33:05'
2026-09-21 13:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 33, 5, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:33:05'
2026-09-21 13:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 33, 5, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:33:05'
2026-09-21 13:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 33, 5, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:33:05'
2026-09-21 13:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 33, 5, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:33:05'
2026-09-21 13:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 33, 5, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 13:33:05'
2026-09-21 13:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 33, 7, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:33:07'
2026-09-21 13:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 33, 7, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 13:33:07'
2026-09-21 13:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 33, 7, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:33:08'
2026-09-21 13:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 33, 8, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 13:33:08'
2026-09-21 13:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 33, 8, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:33:08'
2026-09-21 13:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 33, 10, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:33:10'
2026-09-21 13:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 33, 10, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:33:10'
2026-09-21 13:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 33, 15, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:33:15'
2026-09-21 13:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 33, 15, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:33:15'
2026-09-21 13:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 33, 18, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:33:18'
2026-09-21 13:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 33, 18, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 13:33:18'
2026-09-21 13:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 33, 18, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:33:18'
2026-09-21 13:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 33, 18, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 13:33:18'
2026-09-21 13:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 33, 18, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:33:19'
2026-09-21 13:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 33, 19, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 13:33:19'
2026-09-21 13:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 33, 20, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:33:20'
2026-09-21 13:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 33, 21, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 13:33:21'
2026-09-21 13:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 33, 21, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:33:21'
2026-09-21 13:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 33, 22, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 13:33:22'
2026-09-21 13:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 33, 24, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:33:25'
2026-09-21 13:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 33, 25, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 13:33:26'
2026-09-21 13:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 33, 26, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:33:26'
2026-09-21 13:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 33, 28, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:33:28'
2026-09-21 13:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 33, 28, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:33:28'
2026-09-21 13:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 33, 31, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:33:31'
2026-09-21 13:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 33, 36, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:33:36'
2026-09-21 13:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 33, 36, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:33:36'
2026-09-21 13:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 33, 37, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 13:33:37'
2026-09-21 13:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 33, 37, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:33:37'
2026-09-21 13:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 33, 40, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:33:41'
2026-09-21 13:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 33, 43, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:33:43'
2026-09-21 13:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 33, 49, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 13:33:49'
2026-09-21 13:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 33, 49, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:33:49'
2026-09-21 13:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 33, 50, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:33:50'
2026-09-21 13:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 33, 50, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 13:33:50'
2026-09-21 13:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 33, 53, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 13:33:53'
2026-09-21 13:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 33, 53, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 13:33:53'
2026-09-21 13:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 33, 53, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 13:33:54'
2026-09-21 13:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 33, 56, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 13:33:56'
2026-09-21 13:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 33, 56, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 13:33:56'
2026-09-21 13:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 33, 56, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 13:33:56'
2026-09-21 13:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 33, 56, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 13:33:56'
2026-09-21 13:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 33, 57, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 13:33:58'
2026-09-21 13:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 33, 57, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 13:33:58'
2026-09-21 13:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 3, 124308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1484, 'high': 1.1484, 'low': 1.14827, 'close': 1.14828, 'volume': 53.0} | asctime='2026-09-21 13:34:03'
2026-09-21 13:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 3, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 13:34:03'
2026-09-21 13:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 3, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 13:34:03'
2026-09-21 13:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 3, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 13:34:03'
2026-09-21 13:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 3, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 13:34:03'
2026-09-21 13:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 3, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 13:34:03'
2026-09-21 13:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 3, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 13:34:03'
2026-09-21 13:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 3, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 13:34:03'
2026-09-21 13:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 3, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 13:34:03'
2026-09-21 13:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 7, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 13:34:07'
2026-09-21 13:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 8, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 13:34:09'
2026-09-21 13:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 9, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 13:34:09'
2026-09-21 13:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 9, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 13:34:09'
2026-09-21 13:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 9, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 13:34:09'
2026-09-21 13:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 9, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:34:09'
2026-09-21 13:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 10, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 13:34:10'
2026-09-21 13:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 10, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 13:34:10'
2026-09-21 13:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 10, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 13:34:10'
2026-09-21 13:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 10, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 13:34:10'
2026-09-21 13:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 10, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 13:34:10'
2026-09-21 13:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 11, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 13:34:11'
2026-09-21 13:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 12, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 13:34:12'
2026-09-21 13:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 12, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 13:34:12'
2026-09-21 13:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 12, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:34:12'
2026-09-21 13:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 13, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 13:34:13'
2026-09-21 13:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 13, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:34:13'
2026-09-21 13:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 14, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 13:34:14'
2026-09-21 13:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 15, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 13:34:15'
2026-09-21 13:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 16, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 13:34:16'
2026-09-21 13:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 17, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 13:34:17'
2026-09-21 13:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 18, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 13:34:18'
2026-09-21 13:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 18, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 13:34:18'
2026-09-21 13:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 18, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 13:34:18'
2026-09-21 13:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 20, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 13:34:20'
2026-09-21 13:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 20, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 13:34:20'
2026-09-21 13:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 20, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 13:34:20'
2026-09-21 13:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 22, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 13:34:22'
2026-09-21 13:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 27, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 13:34:27'
2026-09-21 13:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 27, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 13:34:27'
2026-09-21 13:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 27, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 13:34:27'
2026-09-21 13:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 31, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 13:34:32'
2026-09-21 13:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 35, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 13:34:35'
2026-09-21 13:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 35, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 13:34:35'
2026-09-21 13:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 37, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 13:34:37'
2026-09-21 13:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 37, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 13:34:37'
2026-09-21 13:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 37, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 13:34:37'
2026-09-21 13:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 37, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 13:34:37'
2026-09-21 13:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 38, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 13:34:38'
2026-09-21 13:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 38, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 13:34:38'
2026-09-21 13:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 42, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 13:34:42'
2026-09-21 13:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 42, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 13:34:42'
2026-09-21 13:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 42, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 13:34:42'
2026-09-21 13:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 42, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 13:34:42'
2026-09-21 13:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 42, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 13:34:42'
2026-09-21 13:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 43, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 13:34:43'
2026-09-21 13:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 43, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 13:34:43'
2026-09-21 13:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 43, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 13:34:43'
2026-09-21 13:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 43, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 13:34:43'
2026-09-21 13:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 44, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 13:34:44'
2026-09-21 13:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 44, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 13:34:44'
2026-09-21 13:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 45, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 13:34:45'
2026-09-21 13:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 46, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 13:34:46'
2026-09-21 13:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 47, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 13:34:47'
2026-09-21 13:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 47, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:34:47'
2026-09-21 13:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 47, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 13:34:47'
2026-09-21 13:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 47, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:34:47'
2026-09-21 13:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 48, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 13:34:48'
2026-09-21 13:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 49, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 13:34:50'
2026-09-21 13:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 49, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 13:34:50'
2026-09-21 13:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 49, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 13:34:50'
2026-09-21 13:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 50, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 13:34:50'
2026-09-21 13:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 50, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 13:34:50'
2026-09-21 13:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 50, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 13:34:50'
2026-09-21 13:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 50, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 13:34:51'
2026-09-21 13:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 51, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 13:34:51'
2026-09-21 13:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 51, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 13:34:51'
2026-09-21 13:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 54, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 13:34:55'
2026-09-21 13:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 56, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 13:34:56'
2026-09-21 13:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 56, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 13:34:56'
2026-09-21 13:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 58, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 13:34:58'
2026-09-21 13:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 58, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:34:58'
2026-09-21 13:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 59, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 13:34:59'
2026-09-21 13:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 59, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:34:59'
2026-09-21 13:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 59, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:34:59'
2026-09-21 13:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 34, 59, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:34:59'
2026-09-21 13:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 35, 0, 818068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14829, 'high': 1.14834, 'low': 1.14824, 'close': 1.14833, 'volume': 84.0} | asctime='2026-09-21 13:35:00'
2026-09-21 13:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 35, 0, 820786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14843, 'high': 1.14844, 'low': 1.14824, 'close': 1.14833, 'volume': 284.0} | asctime='2026-09-21 13:35:00'
2026-09-21 13:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 35, 0, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:35:00'
2026-09-21 13:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 35, 0, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:35:00'
2026-09-21 13:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 35, 0, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:35:00'
2026-09-21 13:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 35, 0, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:35:00'
2026-09-21 13:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 35, 0, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:35:00'
2026-09-21 13:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 35, 0, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:35:00'
2026-09-21 13:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 35, 0, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:35:01'
2026-09-21 13:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 35, 0, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:35:01'
2026-09-21 13:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 35, 1, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:35:01'
2026-09-21 13:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 35, 7, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 13:35:07'
2026-09-21 13:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 35, 7, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:35:07'
2026-09-21 13:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 35, 10, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:35:10'
2026-09-21 13:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 35, 11, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 13:35:11'
2026-09-21 13:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 35, 11, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:35:11'
2026-09-21 13:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 35, 11, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 13:35:11'
2026-09-21 13:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 35, 11, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:35:11'
2026-09-21 13:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 35, 11, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 13:35:12'
2026-09-21 13:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 35, 11, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 13:35:12'
2026-09-21 13:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 35, 12, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 13:35:12'
2026-09-21 13:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 35, 12, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:35:12'
2026-09-21 13:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 35, 12, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:35:12'
2026-09-21 13:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 35, 12, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:35:12'
2026-09-21 13:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 35, 14, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 13:35:14'
2026-09-21 13:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 35, 15, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:35:15'
2026-09-21 13:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 35, 17, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 13:35:17'
2026-09-21 13:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 35, 17, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:35:17'
2026-09-21 13:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 35, 17, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 13:35:17'
2026-09-21 13:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 35, 17, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 13:35:17'
2026-09-21 13:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 35, 19, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:35:19'
2026-09-21 13:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 35, 19, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:35:19'
2026-09-21 13:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 35, 19, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:35:19'
2026-09-21 13:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 35, 19, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:35:19'
2026-09-21 13:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 35, 19, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:35:19'
2026-09-21 13:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 35, 20, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 13:35:20'
2026-09-21 13:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 35, 20, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:35:20'
2026-09-21 13:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 35, 20, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 13:35:20'
2026-09-21 13:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 35, 21, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:35:21'
2026-09-21 13:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 35, 27, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 13:35:27'
2026-09-21 13:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 35, 29, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:35:29'
2026-09-21 13:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 35, 31, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 13:35:31'
2026-09-21 13:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 35, 31, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:35:31'
2026-09-21 13:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 35, 40, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:35:40'
2026-09-21 13:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 35, 40, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:35:40'
2026-09-21 13:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 35, 40, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 13:35:40'
2026-09-21 13:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 35, 41, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:35:41'
2026-09-21 13:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 35, 43, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 13:35:43'
2026-09-21 13:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 35, 43, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:35:43'
2026-09-21 13:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 35, 44, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:35:44'
2026-09-21 13:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 35, 45, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:35:45'
2026-09-21 13:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 35, 46, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 13:35:46'
2026-09-21 13:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 35, 46, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 13:35:46'
2026-09-21 13:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 35, 46, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 13:35:46'
2026-09-21 13:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 35, 46, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 13:35:46'
2026-09-21 13:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 35, 46, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 13:35:46'
2026-09-21 13:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 35, 46, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 13:35:46'
2026-09-21 13:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 35, 46, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 13:35:46'
2026-09-21 13:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 35, 47, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 13:35:47'
2026-09-21 13:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 35, 47, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 13:35:47'
2026-09-21 13:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 35, 47, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:35:47'
2026-09-21 13:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 35, 47, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 13:35:48'
2026-09-21 13:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 35, 48, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:35:48'
2026-09-21 13:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 35, 48, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:35:48'
2026-09-21 13:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 35, 49, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:35:49'
2026-09-21 13:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 35, 50, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:35:50'
2026-09-21 13:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 35, 50, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 13:35:50'
2026-09-21 13:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 35, 50, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:35:50'
2026-09-21 13:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 35, 50, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 13:35:50'
2026-09-21 13:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 35, 50, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:35:50'
2026-09-21 13:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 35, 50, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 13:35:50'
2026-09-21 13:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 35, 50, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:35:50'
2026-09-21 13:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 35, 50, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:35:50'
2026-09-21 13:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 35, 57, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 13:35:57'
2026-09-21 13:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 36, 0, 312677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14834, 'high': 1.14845, 'low': 1.1483, 'close': 1.14842, 'volume': 72.0} | asctime='2026-09-21 13:36:00'
2026-09-21 13:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 36, 0, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:36:00'
2026-09-21 13:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 36, 2, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:36:02'
2026-09-21 13:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 36, 3, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:36:03'
2026-09-21 13:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 36, 3, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:36:03'
2026-09-21 13:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 36, 3, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:36:04'
2026-09-21 13:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 36, 5, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:36:05'
2026-09-21 13:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 36, 5, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 13:36:05'
2026-09-21 13:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 36, 6, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:36:06'
2026-09-21 13:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 36, 6, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 13:36:06'
2026-09-21 13:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 36, 6, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:36:06'
2026-09-21 13:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 36, 9, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 13:36:09'
2026-09-21 13:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 36, 16, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:36:16'
2026-09-21 13:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 36, 16, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 13:36:16'
2026-09-21 13:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 36, 16, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:36:16'
2026-09-21 13:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 36, 16, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 13:36:16'
2026-09-21 13:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 36, 16, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:36:16'
2026-09-21 13:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 36, 16, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 13:36:17'
2026-09-21 13:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 36, 18, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:36:18'
2026-09-21 13:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 36, 19, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 13:36:19'
2026-09-21 13:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 36, 21, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:36:21'
2026-09-21 13:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 36, 22, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 13:36:22'
2026-09-21 13:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 36, 23, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:36:23'
2026-09-21 13:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 36, 24, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:36:24'
2026-09-21 13:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 36, 24, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 13:36:24'
2026-09-21 13:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 36, 24, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:36:24'
2026-09-21 13:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 36, 25, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 13:36:25'
2026-09-21 13:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 36, 27, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 13:36:27'
2026-09-21 13:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 36, 27, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:36:27'
2026-09-21 13:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 36, 27, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 13:36:27'
2026-09-21 13:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 36, 27, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 13:36:28'
2026-09-21 13:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 36, 28, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 13:36:28'
2026-09-21 13:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 36, 28, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:36:28'
2026-09-21 13:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 36, 28, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 13:36:28'
2026-09-21 13:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 36, 28, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 13:36:28'
2026-09-21 13:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 36, 28, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 13:36:28'
2026-09-21 13:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 36, 28, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 13:36:28'
2026-09-21 13:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 36, 28, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 13:36:28'
2026-09-21 13:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 36, 34, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 13:36:34'
2026-09-21 13:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 36, 35, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 13:36:35'
2026-09-21 13:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 36, 35, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 13:36:35'
2026-09-21 13:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 36, 35, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:36:35'
2026-09-21 13:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 36, 35, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:36:35'
2026-09-21 13:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 36, 36, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:36:36'
2026-09-21 13:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 36, 37, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:36:37'
2026-09-21 13:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 36, 42, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:36:42'
2026-09-21 13:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 36, 42, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 13:36:42'
2026-09-21 13:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 36, 42, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 13:36:42'
2026-09-21 13:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 36, 42, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 13:36:42'
2026-09-21 13:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 36, 45, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:36:45'
2026-09-21 13:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 36, 45, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 13:36:45'
2026-09-21 13:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 36, 49, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:36:49'
2026-09-21 13:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 36, 49, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:36:49'
2026-09-21 13:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 36, 52, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:36:52'
2026-09-21 13:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 36, 52, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:36:52'
2026-09-21 13:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 36, 52, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:36:52'
2026-09-21 13:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 36, 58, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:36:58'
2026-09-21 13:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 36, 59, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:36:59'
2026-09-21 13:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 37, 2, 970555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14843, 'high': 1.14845, 'low': 1.14837, 'close': 1.14838, 'volume': 57.0} | asctime='2026-09-21 13:37:02'
2026-09-21 13:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 37, 2, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:37:02'
2026-09-21 13:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 37, 3, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 13:37:03'
2026-09-21 13:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 37, 3, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 13:37:03'
2026-09-21 13:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 37, 5, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:37:05'
2026-09-21 13:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 37, 7, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 13:37:07'
2026-09-21 13:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 37, 9, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:37:09'
2026-09-21 13:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 37, 9, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 13:37:09'
2026-09-21 13:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 37, 10, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 13:37:10'
2026-09-21 13:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 37, 10, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 13:37:10'
2026-09-21 13:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 37, 11, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 13:37:11'
2026-09-21 13:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 37, 11, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:37:11'
2026-09-21 13:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 37, 11, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 13:37:11'
2026-09-21 13:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 37, 17, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 13:37:17'
2026-09-21 13:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 37, 17, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 13:37:17'
2026-09-21 13:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 37, 26, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 13:37:26'
2026-09-21 13:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 37, 26, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:37:26'
2026-09-21 13:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 37, 26, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:37:26'
2026-09-21 13:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 37, 26, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 13:37:26'
2026-09-21 13:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 37, 29, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 13:37:29'
2026-09-21 13:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 37, 33, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 13:37:33'
2026-09-21 13:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 37, 39, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 13:37:39'
2026-09-21 13:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 37, 40, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 13:37:40'
2026-09-21 13:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 37, 41, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 13:37:41'
2026-09-21 13:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 37, 42, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 13:37:42'
2026-09-21 13:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 37, 42, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 13:37:43'
2026-09-21 13:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 37, 47, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 13:37:47'
2026-09-21 13:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 37, 48, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 13:37:48'
2026-09-21 13:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 37, 48, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:37:48'
2026-09-21 13:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 37, 53, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 13:37:53'
2026-09-21 13:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 37, 58, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:37:58'
2026-09-21 13:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 37, 58, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 13:37:58'
2026-09-21 13:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 37, 59, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 13:37:59'
2026-09-21 13:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 38, 3, 723887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14839, 'high': 1.14847, 'low': 1.14839, 'close': 1.14841, 'volume': 32.0} | asctime='2026-09-21 13:38:03'
2026-09-21 13:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 38, 3, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 13:38:03'
2026-09-21 13:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 38, 4, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 13:38:04'
2026-09-21 13:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 38, 4, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 13:38:04'
2026-09-21 13:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 38, 6, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 13:38:06'
2026-09-21 13:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 38, 6, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 13:38:06'
2026-09-21 13:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 38, 7, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:38:07'
2026-09-21 13:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 38, 8, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 13:38:08'
2026-09-21 13:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 38, 10, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:38:10'
2026-09-21 13:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 38, 14, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:38:14'
2026-09-21 13:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 38, 14, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 13:38:14'
2026-09-21 13:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 38, 14, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 13:38:14'
2026-09-21 13:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 38, 14, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 13:38:14'
2026-09-21 13:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 38, 14, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:38:14'
2026-09-21 13:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 38, 15, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:38:15'
2026-09-21 13:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 38, 15, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:38:15'
2026-09-21 13:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 38, 15, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:38:15'
2026-09-21 13:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 38, 16, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:38:16'
2026-09-21 13:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 38, 16, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:38:16'
2026-09-21 13:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 38, 16, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:38:16'
2026-09-21 13:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 38, 18, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:38:18'
2026-09-21 13:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 38, 19, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 13:38:19'
2026-09-21 13:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 38, 19, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:38:19'
2026-09-21 13:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 38, 19, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 13:38:20'
2026-09-21 13:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 38, 20, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:38:20'
2026-09-21 13:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 38, 20, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 13:38:20'
2026-09-21 13:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 38, 20, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:38:20'
2026-09-21 13:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 38, 20, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 13:38:20'
2026-09-21 13:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 38, 21, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 13:38:21'
2026-09-21 13:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 38, 21, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 13:38:21'
2026-09-21 13:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 38, 26, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 13:38:26'
2026-09-21 13:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 38, 26, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 13:38:26'
2026-09-21 13:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 38, 26, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 13:38:26'
2026-09-21 13:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 38, 26, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 13:38:26'
2026-09-21 13:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 38, 27, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 13:38:27'
2026-09-21 13:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 38, 27, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 13:38:27'
2026-09-21 13:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 38, 27, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 13:38:27'
2026-09-21 13:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 38, 27, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 13:38:27'
2026-09-21 13:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 38, 27, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 13:38:27'
2026-09-21 13:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 38, 27, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 13:38:27'
2026-09-21 13:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 38, 27, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 13:38:28'
2026-09-21 13:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 38, 27, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 13:38:28'
2026-09-21 13:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 38, 28, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:38:28'
2026-09-21 13:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 38, 28, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:38:28'
2026-09-21 13:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 38, 28, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:38:28'
2026-09-21 13:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 38, 28, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:38:29'
2026-09-21 13:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 38, 30, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:38:30'
2026-09-21 13:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 38, 31, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:38:31'
2026-09-21 13:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 38, 31, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:38:31'
2026-09-21 13:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 38, 32, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:38:32'
2026-09-21 13:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 38, 32, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:38:32'
2026-09-21 13:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 38, 32, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:38:32'
2026-09-21 13:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 38, 35, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:38:35'
2026-09-21 13:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 38, 36, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:38:36'
2026-09-21 13:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 38, 36, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:38:37'
2026-09-21 13:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 38, 37, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:38:37'
2026-09-21 13:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 38, 37, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:38:37'
2026-09-21 13:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 38, 37, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:38:37'
2026-09-21 13:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 38, 40, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:38:40'
2026-09-21 13:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 38, 42, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:38:42'
2026-09-21 13:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 38, 44, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:38:44'
2026-09-21 13:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 38, 53, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:38:53'
2026-09-21 13:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 38, 57, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:38:57'
2026-09-21 13:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 38, 58, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:38:58'
2026-09-21 13:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 38, 59, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:38:59'
2026-09-21 13:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 0, 101706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14842, 'high': 1.14844, 'low': 1.14837, 'close': 1.14837, 'volume': 64.0} | asctime='2026-09-21 13:39:00'
2026-09-21 13:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 0, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:39:00'
2026-09-21 13:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 0, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:39:00'
2026-09-21 13:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 0, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 13:39:00'
2026-09-21 13:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 1, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:39:01'
2026-09-21 13:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 1, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 13:39:01'
2026-09-21 13:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 3, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 13:39:03'
2026-09-21 13:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 4, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 13:39:04'
2026-09-21 13:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 7, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:39:08'
2026-09-21 13:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 9, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:39:09'
2026-09-21 13:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 9, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:39:09'
2026-09-21 13:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 9, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:39:09'
2026-09-21 13:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 10, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:39:10'
2026-09-21 13:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 10, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:39:10'
2026-09-21 13:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 10, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:39:10'
2026-09-21 13:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 10, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:39:10'
2026-09-21 13:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 12, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:39:12'
2026-09-21 13:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 13, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:39:13'
2026-09-21 13:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 14, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:39:14'
2026-09-21 13:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 17, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:39:17'
2026-09-21 13:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 20, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:39:20'
2026-09-21 13:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 21, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:39:21'
2026-09-21 13:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 22, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 13:39:22'
2026-09-21 13:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 22, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:39:22'
2026-09-21 13:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 23, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 13:39:23'
2026-09-21 13:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 27, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 13:39:27'
2026-09-21 13:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 27, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 13:39:27'
2026-09-21 13:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 28, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:39:28'
2026-09-21 13:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 28, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 13:39:28'
2026-09-21 13:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 29, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:39:29'
2026-09-21 13:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 31, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 13:39:32'
2026-09-21 13:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 32, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 13:39:32'
2026-09-21 13:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 32, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 13:39:32'
2026-09-21 13:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 33, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 13:39:33'
2026-09-21 13:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 34, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 13:39:34'
2026-09-21 13:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 35, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 13:39:35'
2026-09-21 13:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 37, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 13:39:37'
2026-09-21 13:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 38, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 13:39:38'
2026-09-21 13:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 38, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 13:39:38'
2026-09-21 13:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 41, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 13:39:41'
2026-09-21 13:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 43, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 13:39:43'
2026-09-21 13:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 43, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 13:39:43'
2026-09-21 13:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 43, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 13:39:43'
2026-09-21 13:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 43, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 13:39:44'
2026-09-21 13:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 43, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:39:44'
2026-09-21 13:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 43, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 13:39:45'
2026-09-21 13:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 44, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 13:39:45'
2026-09-21 13:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 44, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:39:45'
2026-09-21 13:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 44, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 13:39:45'
2026-09-21 13:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 44, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 13:39:45'
2026-09-21 13:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 44, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:39:45'
2026-09-21 13:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 44, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:39:46'
2026-09-21 13:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 44, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:39:46'
2026-09-21 13:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 44, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:39:46'
2026-09-21 13:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 44, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 13:39:46'
2026-09-21 13:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 45, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:39:47'
2026-09-21 13:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 45, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:39:47'
2026-09-21 13:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 45, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 13:39:48'
2026-09-21 13:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 45, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:39:48'
2026-09-21 13:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 45, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:39:48'
2026-09-21 13:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 45, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:39:49'
2026-09-21 13:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 45, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:39:49'
2026-09-21 13:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 45, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:39:49'
2026-09-21 13:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 45, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 13:39:49'
2026-09-21 13:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 46, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:39:50'
2026-09-21 13:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 47, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:39:50'
2026-09-21 13:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 47, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:39:50'
2026-09-21 13:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 47, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 13:39:51'
2026-09-21 13:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 47, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:39:51'
2026-09-21 13:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 49, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 13:39:53'
2026-09-21 13:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 50, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:39:54'
2026-09-21 13:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 51, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:39:55'
2026-09-21 13:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 51, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:39:55'
2026-09-21 13:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 51, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:39:55'
2026-09-21 13:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 52, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 13:39:56'
2026-09-21 13:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 52, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 13:39:56'
2026-09-21 13:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 53, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 13:39:57'
2026-09-21 13:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 53, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 13:39:57'
2026-09-21 13:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 53, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 13:39:57'
2026-09-21 13:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 55, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 13:39:58'
2026-09-21 13:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 58, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 13:40:00'
2026-09-21 13:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 58, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 13:40:00'
2026-09-21 13:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 39, 58, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 13:40:00'
2026-09-21 13:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 4, 442424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14838, 'high': 1.14843, 'low': 1.14828, 'close': 1.14828, 'volume': 82.0} | asctime='2026-09-21 13:40:04'
2026-09-21 13:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 4, 450161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14834, 'high': 1.14847, 'low': 1.14828, 'close': 1.14828, 'volume': 307.0} | asctime='2026-09-21 13:40:04'
2026-09-21 13:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 2, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 13:40:04'
2026-09-21 13:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 2, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 13:40:04'
2026-09-21 13:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 3, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 13:40:05'
2026-09-21 13:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 3, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 13:40:05'
2026-09-21 13:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 3, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 13:40:05'
2026-09-21 13:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 3, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 13:40:05'
2026-09-21 13:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 4, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:40:06'
2026-09-21 13:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 5, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 13:40:07'
2026-09-21 13:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 6, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:40:07'
2026-09-21 13:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 6, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:40:07'
2026-09-21 13:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 6, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:40:07'
2026-09-21 13:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 6, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:40:07'
2026-09-21 13:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 6, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:40:07'
2026-09-21 13:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 7, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:40:07'
2026-09-21 13:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 7, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:40:08'
2026-09-21 13:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 8, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:40:08'
2026-09-21 13:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 10, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:40:10'
2026-09-21 13:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 11, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:40:11'
2026-09-21 13:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 11, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:40:12'
2026-09-21 13:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 12, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:40:12'
2026-09-21 13:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 12, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:40:12'
2026-09-21 13:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 12, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 13:40:13'
2026-09-21 13:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 14, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:40:14'
2026-09-21 13:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 14, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:40:14'
2026-09-21 13:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 15, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:40:15'
2026-09-21 13:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 15, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:40:15'
2026-09-21 13:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 15, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:40:15'
2026-09-21 13:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 17, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:40:17'
2026-09-21 13:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 17, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:40:17'
2026-09-21 13:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 17, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:40:17'
2026-09-21 13:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 17, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:40:17'
2026-09-21 13:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 17, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 13:40:17'
2026-09-21 13:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 18, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:40:18'
2026-09-21 13:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 18, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 13:40:18'
2026-09-21 13:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 18, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:40:18'
2026-09-21 13:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 20, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 13:40:20'
2026-09-21 13:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 20, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:40:20'
2026-09-21 13:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 22, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:40:22'
2026-09-21 13:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 22, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:40:23'
2026-09-21 13:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 23, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:40:23'
2026-09-21 13:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 23, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:40:23'
2026-09-21 13:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 23, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 13:40:23'
2026-09-21 13:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 25, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:40:25'
2026-09-21 13:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 26, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 13:40:26'
2026-09-21 13:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 26, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:40:26'
2026-09-21 13:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 27, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 13:40:27'
2026-09-21 13:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 27, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:40:27'
2026-09-21 13:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 27, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 13:40:27'
2026-09-21 13:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 27, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:40:27'
2026-09-21 13:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 28, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 13:40:28'
2026-09-21 13:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 28, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:40:28'
2026-09-21 13:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 28, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 13:40:28'
2026-09-21 13:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 28, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:40:28'
2026-09-21 13:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 30, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 13:40:30'
2026-09-21 13:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 35, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 13:40:35'
2026-09-21 13:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 36, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 13:40:36'
2026-09-21 13:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 36, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 13:40:36'
2026-09-21 13:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 38, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 13:40:38'
2026-09-21 13:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 38, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 13:40:39'
2026-09-21 13:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 38, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 13:40:39'
2026-09-21 13:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 39, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:40:39'
2026-09-21 13:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 39, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 13:40:39'
2026-09-21 13:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 39, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:40:39'
2026-09-21 13:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 39, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:40:39'
2026-09-21 13:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 39, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:40:40'
2026-09-21 13:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 45, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:40:45'
2026-09-21 13:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 46, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:40:46'
2026-09-21 13:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 47, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:40:47'
2026-09-21 13:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 47, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:40:47'
2026-09-21 13:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 49, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:40:49'
2026-09-21 13:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 49, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:40:49'
2026-09-21 13:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 50, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:40:50'
2026-09-21 13:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 50, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:40:50'
2026-09-21 13:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 51, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:40:51'
2026-09-21 13:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 52, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 13:40:52'
2026-09-21 13:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 54, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:40:54'
2026-09-21 13:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 54, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 13:40:54'
2026-09-21 13:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 55, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 13:40:55'
2026-09-21 13:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 56, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 13:40:56'
2026-09-21 13:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 56, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 13:40:57'
2026-09-21 13:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 40, 59, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 13:40:59'
2026-09-21 13:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 0, 717782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14829, 'high': 1.14829, 'low': 1.14821, 'close': 1.14827, 'volume': 81.0} | asctime='2026-09-21 13:41:00'
2026-09-21 13:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 0, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 13:41:00'
2026-09-21 13:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 1, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 13:41:01'
2026-09-21 13:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 1, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 13:41:01'
2026-09-21 13:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 1, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 13:41:01'
2026-09-21 13:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 1, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 13:41:01'
2026-09-21 13:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 1, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:41:01'
2026-09-21 13:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 2, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 13:41:03'
2026-09-21 13:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 3, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:41:04'
2026-09-21 13:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 4, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 13:41:04'
2026-09-21 13:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 4, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:41:04'
2026-09-21 13:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 4, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 13:41:05'
2026-09-21 13:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 5, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:41:05'
2026-09-21 13:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 7, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 13:41:07'
2026-09-21 13:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 7, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:41:07'
2026-09-21 13:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 8, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 13:41:08'
2026-09-21 13:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 9, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 13:41:09'
2026-09-21 13:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 11, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 13:41:11'
2026-09-21 13:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 12, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 13:41:12'
2026-09-21 13:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 12, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 13:41:12'
2026-09-21 13:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 12, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 13:41:12'
2026-09-21 13:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 12, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 13:41:12'
2026-09-21 13:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 13, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 13:41:14'
2026-09-21 13:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 13, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 13:41:14'
2026-09-21 13:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 13, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:41:14'
2026-09-21 13:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 13, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 13:41:14'
2026-09-21 13:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 14, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:41:15'
2026-09-21 13:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 14, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:41:15'
2026-09-21 13:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 15, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:41:15'
2026-09-21 13:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 15, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:41:15'
2026-09-21 13:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 15, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:41:15'
2026-09-21 13:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 19, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:41:20'
2026-09-21 13:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 19, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:41:20'
2026-09-21 13:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 19, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:41:20'
2026-09-21 13:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 20, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:41:20'
2026-09-21 13:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 20, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:41:20'
2026-09-21 13:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 20, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:41:21'
2026-09-21 13:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 21, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:41:21'
2026-09-21 13:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 21, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:41:21'
2026-09-21 13:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 23, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:41:23'
2026-09-21 13:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 24, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:41:24'
2026-09-21 13:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 24, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 13:41:24'
2026-09-21 13:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 25, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 13:41:25'
2026-09-21 13:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 25, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:41:25'
2026-09-21 13:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 26, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 13:41:26'
2026-09-21 13:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 30, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:41:30'
2026-09-21 13:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 31, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:41:31'
2026-09-21 13:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 31, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:41:31'
2026-09-21 13:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 31, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 13:41:31'
2026-09-21 13:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 31, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 13:41:31'
2026-09-21 13:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 31, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 13:41:32'
2026-09-21 13:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 34, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 13:41:34'
2026-09-21 13:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 34, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:41:34'
2026-09-21 13:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 34, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:41:34'
2026-09-21 13:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 34, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:41:34'
2026-09-21 13:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 34, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:41:34'
2026-09-21 13:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 35, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:41:35'
2026-09-21 13:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 35, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:41:35'
2026-09-21 13:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 35, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 13:41:35'
2026-09-21 13:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 35, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:41:35'
2026-09-21 13:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 36, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:41:36'
2026-09-21 13:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 36, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:41:36'
2026-09-21 13:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 36, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:41:36'
2026-09-21 13:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 38, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:41:38'
2026-09-21 13:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 38, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:41:38'
2026-09-21 13:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 40, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:41:40'
2026-09-21 13:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 41, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:41:41'
2026-09-21 13:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 41, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 13:41:41'
2026-09-21 13:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 41, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:41:42'
2026-09-21 13:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 43, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:41:43'
2026-09-21 13:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 43, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 13:41:43'
2026-09-21 13:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 43, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 13:41:43'
2026-09-21 13:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 44, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:41:44'
2026-09-21 13:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 45, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 13:41:45'
2026-09-21 13:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 45, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 13:41:45'
2026-09-21 13:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 45, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:41:45'
2026-09-21 13:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 46, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 13:41:46'
2026-09-21 13:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 46, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 13:41:46'
2026-09-21 13:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 46, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 13:41:47'
2026-09-21 13:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 47, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 13:41:47'
2026-09-21 13:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 48, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 13:41:48'
2026-09-21 13:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 49, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 13:41:49'
2026-09-21 13:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 49, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 13:41:49'
2026-09-21 13:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 50, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 13:41:50'
2026-09-21 13:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 50, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:41:50'
2026-09-21 13:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 50, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 13:41:50'
2026-09-21 13:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 52, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 13:41:52'
2026-09-21 13:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 52, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:41:52'
2026-09-21 13:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 54, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 13:41:54'
2026-09-21 13:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 54, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 13:41:54'
2026-09-21 13:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 54, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:41:54'
2026-09-21 13:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 54, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 13:41:54'
2026-09-21 13:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 54, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:41:55'
2026-09-21 13:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 55, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 13:41:55'
2026-09-21 13:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 56, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:41:56'
2026-09-21 13:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 56, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 13:41:56'
2026-09-21 13:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 56, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:41:56'
2026-09-21 13:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 56, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 13:41:56'
2026-09-21 13:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 57, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:41:57'
2026-09-21 13:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 59, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 13:41:59'
2026-09-21 13:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 59, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:41:59'
2026-09-21 13:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 41, 59, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 13:41:59'
2026-09-21 13:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 0, 260696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14828, 'high': 1.14843, 'low': 1.14824, 'close': 1.1484, 'volume': 101.0} | asctime='2026-09-21 13:42:00'
2026-09-21 13:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 0, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 13:42:00'
2026-09-21 13:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 0, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 13:42:00'
2026-09-21 13:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 0, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 13:42:00'
2026-09-21 13:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 0, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 13:42:00'
2026-09-21 13:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 1, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 13:42:01'
2026-09-21 13:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 1, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:42:01'
2026-09-21 13:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 1, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 13:42:01'
2026-09-21 13:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 1, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:42:03'
2026-09-21 13:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 2, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 13:42:03'
2026-09-21 13:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 2, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 13:42:04'
2026-09-21 13:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 2, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 13:42:04'
2026-09-21 13:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 3, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 13:42:05'
2026-09-21 13:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 3, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 13:42:05'
2026-09-21 13:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 4, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 13:42:05'
2026-09-21 13:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 4, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:42:06'
2026-09-21 13:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 7, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 13:42:08'
2026-09-21 13:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 8, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:42:09'
2026-09-21 13:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 8, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 13:42:09'
2026-09-21 13:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 9, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:42:09'
2026-09-21 13:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 10, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 13:42:10'
2026-09-21 13:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 10, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:42:10'
2026-09-21 13:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 10, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 13:42:10'
2026-09-21 13:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 10, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:42:10'
2026-09-21 13:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 10, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 13:42:11'
2026-09-21 13:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 10, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:42:11'
2026-09-21 13:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 10, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 13:42:11'
2026-09-21 13:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 13, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 13:42:13'
2026-09-21 13:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 13, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 13:42:14'
2026-09-21 13:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 14, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:42:14'
2026-09-21 13:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 15, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 13:42:15'
2026-09-21 13:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 15, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:42:16'
2026-09-21 13:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 16, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:42:16'
2026-09-21 13:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 16, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:42:16'
2026-09-21 13:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 17, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:42:17'
2026-09-21 13:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 17, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 13:42:17'
2026-09-21 13:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 17, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:42:17'
2026-09-21 13:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 17, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 13:42:17'
2026-09-21 13:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 18, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 13:42:18'
2026-09-21 13:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 18, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:42:18'
2026-09-21 13:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 21, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 13:42:21'
2026-09-21 13:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 22, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:42:22'
2026-09-21 13:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 22, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:42:22'
2026-09-21 13:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 22, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:42:22'
2026-09-21 13:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 23, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:42:23'
2026-09-21 13:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 24, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:42:24'
2026-09-21 13:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 24, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:42:24'
2026-09-21 13:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 24, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:42:24'
2026-09-21 13:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 26, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 13:42:26'
2026-09-21 13:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 27, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:42:27'
2026-09-21 13:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 27, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 13:42:27'
2026-09-21 13:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 28, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:42:28'
2026-09-21 13:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 28, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 13:42:28'
2026-09-21 13:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 29, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 13:42:29'
2026-09-21 13:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 30, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:42:30'
2026-09-21 13:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 30, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 13:42:30'
2026-09-21 13:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 32, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 13:42:32'
2026-09-21 13:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 32, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 13:42:32'
2026-09-21 13:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 32, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 13:42:32'
2026-09-21 13:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 33, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 13:42:33'
2026-09-21 13:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 33, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 13:42:33'
2026-09-21 13:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 33, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 13:42:33'
2026-09-21 13:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 33, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 13:42:34'
2026-09-21 13:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 33, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 13:42:34'
2026-09-21 13:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 33, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 13:42:34'
2026-09-21 13:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 34, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 13:42:35'
2026-09-21 13:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 34, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 13:42:35'
2026-09-21 13:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 35, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 13:42:35'
2026-09-21 13:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 35, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 13:42:35'
2026-09-21 13:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 35, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 13:42:36'
2026-09-21 13:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 37, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 13:42:37'
2026-09-21 13:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 37, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 13:42:37'
2026-09-21 13:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 37, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 13:42:37'
2026-09-21 13:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 37, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 13:42:37'
2026-09-21 13:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 38, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 13:42:38'
2026-09-21 13:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 39, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 13:42:39'
2026-09-21 13:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 39, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 13:42:39'
2026-09-21 13:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 40, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 13:42:40'
2026-09-21 13:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 40, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 13:42:40'
2026-09-21 13:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 40, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 13:42:40'
2026-09-21 13:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 40, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 13:42:40'
2026-09-21 13:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 41, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 13:42:41'
2026-09-21 13:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 42, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 13:42:42'
2026-09-21 13:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 42, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 13:42:42'
2026-09-21 13:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 43, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 13:42:43'
2026-09-21 13:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 43, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 13:42:44'
2026-09-21 13:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 44, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 13:42:44'
2026-09-21 13:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 44, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 13:42:44'
2026-09-21 13:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 45, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 13:42:45'
2026-09-21 13:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 45, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 13:42:46'
2026-09-21 13:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 46, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 13:42:46'
2026-09-21 13:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 47, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 13:42:47'
2026-09-21 13:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 48, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 13:42:48'
2026-09-21 13:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 49, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 13:42:49'
2026-09-21 13:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 51, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 13:42:51'
2026-09-21 13:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 51, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 13:42:52'
2026-09-21 13:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 52, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 13:42:52'
2026-09-21 13:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 52, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 13:42:52'
2026-09-21 13:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 52, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 13:42:52'
2026-09-21 13:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 52, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 13:42:52'
2026-09-21 13:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 52, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 13:42:52'
2026-09-21 13:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 52, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 13:42:52'
2026-09-21 13:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 52, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 13:42:52'
2026-09-21 13:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 52, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 13:42:52'
2026-09-21 13:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 53, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 13:42:53'
2026-09-21 13:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 54, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 13:42:54'
2026-09-21 13:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 54, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-21 13:42:54'
2026-09-21 13:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 54, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 13:42:54'
2026-09-21 13:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 54, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-21 13:42:54'
2026-09-21 13:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 55, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 13:42:55'
2026-09-21 13:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 55, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-21 13:42:56'
2026-09-21 13:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 56, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 13:42:56'
2026-09-21 13:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 56, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-21 13:42:56'
2026-09-21 13:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 56, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 13:42:56'
2026-09-21 13:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 56, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-21 13:42:56'
2026-09-21 13:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 56, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 13:42:56'
2026-09-21 13:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 56, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 13:42:56'
2026-09-21 13:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 57, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 13:42:57'
2026-09-21 13:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 57, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-21 13:42:57'
2026-09-21 13:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 57, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 13:42:57'
2026-09-21 13:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 42, 59, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-21 13:42:59'
2026-09-21 13:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 0, 559384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14839, 'high': 1.14857, 'low': 1.14839, 'close': 1.14856, 'volume': 120.0} | asctime='2026-09-21 13:43:00'
2026-09-21 13:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 0, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 13:43:00'
2026-09-21 13:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 0, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-21 13:43:00'
2026-09-21 13:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 0, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 13:43:00'
2026-09-21 13:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 1, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-21 13:43:01'
2026-09-21 13:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 1, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 13:43:02'
2026-09-21 13:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 2, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-21 13:43:03'
2026-09-21 13:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 3, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 13:43:03'
2026-09-21 13:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 3, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 13:43:03'
2026-09-21 13:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 3, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 13:43:03'
2026-09-21 13:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 3, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 13:43:03'
2026-09-21 13:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 3, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 13:43:03'
2026-09-21 13:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 3, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-21 13:43:03'
2026-09-21 13:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 4, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 13:43:04'
2026-09-21 13:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 6, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-21 13:43:06'
2026-09-21 13:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 10, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 13:43:10'
2026-09-21 13:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 11, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 13:43:11'
2026-09-21 13:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 11, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 13:43:11'
2026-09-21 13:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 12, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 13:43:13'
2026-09-21 13:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 12, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 13:43:13'
2026-09-21 13:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 13, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 13:43:13'
2026-09-21 13:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 13, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 13:43:13'
2026-09-21 13:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 13, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-21 13:43:13'
2026-09-21 13:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 13, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 13:43:13'
2026-09-21 13:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 13, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-21 13:43:14'
2026-09-21 13:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 14, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 13:43:14'
2026-09-21 13:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 15, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-21 13:43:15'
2026-09-21 13:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 15, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 13:43:15'
2026-09-21 13:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 16, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 13:43:16'
2026-09-21 13:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 16, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 13:43:16'
2026-09-21 13:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 16, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 13:43:16'
2026-09-21 13:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 16, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 13:43:16'
2026-09-21 13:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 17, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 13:43:17'
2026-09-21 13:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 17, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 13:43:17'
2026-09-21 13:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 18, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-21 13:43:18'
2026-09-21 13:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 18, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 13:43:18'
2026-09-21 13:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 18, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-21 13:43:18'
2026-09-21 13:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 18, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 13:43:18'
2026-09-21 13:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 18, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 13:43:18'
2026-09-21 13:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 18, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 13:43:18'
2026-09-21 13:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 18, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 13:43:18'
2026-09-21 13:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 20, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-21 13:43:20'
2026-09-21 13:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 20, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 13:43:20'
2026-09-21 13:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 20, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-21 13:43:20'
2026-09-21 13:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 21, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 13:43:21'
2026-09-21 13:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 21, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 13:43:21'
2026-09-21 13:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 21, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 13:43:21'
2026-09-21 13:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 21, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 13:43:21'
2026-09-21 13:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 21, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 13:43:21'
2026-09-21 13:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 21, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 13:43:22'
2026-09-21 13:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 21, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 13:43:22'
2026-09-21 13:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 21, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 13:43:22'
2026-09-21 13:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 22, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 13:43:22'
2026-09-21 13:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 22, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 13:43:23'
2026-09-21 13:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 23, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 13:43:23'
2026-09-21 13:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 23, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 13:43:23'
2026-09-21 13:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 23, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-21 13:43:23'
2026-09-21 13:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 23, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 13:43:23'
2026-09-21 13:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 24, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-21 13:43:24'
2026-09-21 13:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 25, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 13:43:25'
2026-09-21 13:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 25, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 13:43:25'
2026-09-21 13:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 26, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 13:43:26'
2026-09-21 13:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 26, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 13:43:26'
2026-09-21 13:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 26, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 13:43:26'
2026-09-21 13:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 26, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-21 13:43:26'
2026-09-21 13:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 28, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 13:43:28'
2026-09-21 13:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 28, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-21 13:43:28'
2026-09-21 13:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 29, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 13:43:29'
2026-09-21 13:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 29, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-21 13:43:29'
2026-09-21 13:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 30, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 13:43:30'
2026-09-21 13:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 31, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-21 13:43:31'
2026-09-21 13:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 31, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 13:43:31'
2026-09-21 13:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 33, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 13:43:33'
2026-09-21 13:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 33, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 13:43:33'
2026-09-21 13:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 33, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 13:43:34'
2026-09-21 13:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 34, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 13:43:34'
2026-09-21 13:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 34, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-21 13:43:34'
2026-09-21 13:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 35, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 13:43:35'
2026-09-21 13:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 35, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-21 13:43:35'
2026-09-21 13:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 36, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 13:43:36'
2026-09-21 13:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 36, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-21 13:43:36'
2026-09-21 13:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 39, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14867, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-21 13:43:39'
2026-09-21 13:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 39, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-21 13:43:40'
2026-09-21 13:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 40, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 13:43:40'
2026-09-21 13:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 44, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-21 13:43:44'
2026-09-21 13:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 46, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 13:43:46'
2026-09-21 13:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 48, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-21 13:43:48'
2026-09-21 13:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 52, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-21 13:43:52'
2026-09-21 13:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 52, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 13:43:52'
2026-09-21 13:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 52, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 13:43:52'
2026-09-21 13:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 54, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 13:43:54'
2026-09-21 13:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 54, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 13:43:54'
2026-09-21 13:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 54, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 13:43:55'
2026-09-21 13:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 54, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 13:43:55'
2026-09-21 13:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 55, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 13:43:55'
2026-09-21 13:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 58, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 13:43:58'
2026-09-21 13:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 58, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-21 13:43:58'
2026-09-21 13:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 58, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 13:43:58'
2026-09-21 13:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 43, 58, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 13:43:58'
2026-09-21 13:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 0, 163019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14855, 'high': 1.14865, 'low': 1.14854, 'close': 1.14863, 'volume': 98.0} | asctime='2026-09-21 13:44:00'
2026-09-21 13:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 0, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 13:44:00'
2026-09-21 13:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 0, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 13:44:00'
2026-09-21 13:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 0, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 13:44:00'
2026-09-21 13:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 0, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-21 13:44:00'
2026-09-21 13:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 0, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 13:44:01'
2026-09-21 13:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 1, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-21 13:44:01'
2026-09-21 13:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 1, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 13:44:01'
2026-09-21 13:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 2, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 13:44:02'
2026-09-21 13:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 2, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 13:44:02'
2026-09-21 13:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 3, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 13:44:03'
2026-09-21 13:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 3, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 13:44:04'
2026-09-21 13:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 4, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 13:44:04'
2026-09-21 13:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 4, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 13:44:04'
2026-09-21 13:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 6, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 13:44:06'
2026-09-21 13:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 7, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 13:44:07'
2026-09-21 13:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 8, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 13:44:08'
2026-09-21 13:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 8, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 13:44:08'
2026-09-21 13:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 8, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 13:44:08'
2026-09-21 13:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 11, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 13:44:11'
2026-09-21 13:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 11, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 13:44:11'
2026-09-21 13:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 11, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 13:44:11'
2026-09-21 13:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 12, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 13:44:12'
2026-09-21 13:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 13, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 13:44:13'
2026-09-21 13:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 16, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 13:44:16'
2026-09-21 13:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 16, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 13:44:16'
2026-09-21 13:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 16, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 13:44:17'
2026-09-21 13:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 17, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 13:44:17'
2026-09-21 13:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 17, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 13:44:17'
2026-09-21 13:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 20, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 13:44:20'
2026-09-21 13:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 20, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 13:44:20'
2026-09-21 13:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 20, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 13:44:20'
2026-09-21 13:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 22, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-21 13:44:22'
2026-09-21 13:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 23, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 13:44:23'
2026-09-21 13:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 23, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-21 13:44:23'
2026-09-21 13:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 24, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 13:44:24'
2026-09-21 13:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 26, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 13:44:26'
2026-09-21 13:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 29, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 13:44:29'
2026-09-21 13:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 29, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 13:44:29'
2026-09-21 13:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 30, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 13:44:30'
2026-09-21 13:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 30, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 13:44:30'
2026-09-21 13:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 30, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 13:44:30'
2026-09-21 13:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 31, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 13:44:31'
2026-09-21 13:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 32, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 13:44:32'
2026-09-21 13:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 32, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 13:44:32'
2026-09-21 13:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 32, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 13:44:32'
2026-09-21 13:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 33, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-21 13:44:33'
2026-09-21 13:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 33, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 13:44:34'
2026-09-21 13:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 35, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 13:44:35'
2026-09-21 13:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 35, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 13:44:36'
2026-09-21 13:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 36, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 13:44:36'
2026-09-21 13:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 36, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 13:44:36'
2026-09-21 13:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 36, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 13:44:36'
2026-09-21 13:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 36, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 13:44:36'
2026-09-21 13:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 36, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 13:44:36'
2026-09-21 13:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 36, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 13:44:36'
2026-09-21 13:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 37, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 13:44:37'
2026-09-21 13:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 37, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 13:44:38'
2026-09-21 13:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 40, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 13:44:40'
2026-09-21 13:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 40, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 13:44:40'
2026-09-21 13:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 40, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 13:44:40'
2026-09-21 13:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 40, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 13:44:40'
2026-09-21 13:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 40, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 13:44:40'
2026-09-21 13:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 40, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 13:44:40'
2026-09-21 13:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 40, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 13:44:40'
2026-09-21 13:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 40, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 13:44:40'
2026-09-21 13:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 40, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 13:44:40'
2026-09-21 13:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 40, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 13:44:40'
2026-09-21 13:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 40, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 13:44:40'
2026-09-21 13:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 40, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 13:44:40'
2026-09-21 13:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 40, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-09-21 13:44:40'
2026-09-21 13:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 40, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-09-21 13:44:40'
2026-09-21 13:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 40, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 13:44:41'
2026-09-21 13:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 40, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 13:44:41'
2026-09-21 13:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 40, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 13:44:41'
2026-09-21 13:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 41, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 13:44:41'
2026-09-21 13:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 41, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 13:44:41'
2026-09-21 13:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 41, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 13:44:41'
2026-09-21 13:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 41, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 13:44:41'
2026-09-21 13:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 41, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 13:44:41'
2026-09-21 13:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 41, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 13:44:41'
2026-09-21 13:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 41, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 13:44:41'
2026-09-21 13:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 41, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 13:44:42'
2026-09-21 13:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 41, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-09-21 13:44:42'
2026-09-21 13:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 42, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 13:44:42'
2026-09-21 13:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 42, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 13:44:42'
2026-09-21 13:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 42, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 13:44:42'
2026-09-21 13:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 44, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 13:44:44'
2026-09-21 13:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 44, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 13:44:44'
2026-09-21 13:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 44, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 13:44:44'
2026-09-21 13:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 44, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 13:44:44'
2026-09-21 13:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 44, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 13:44:44'
2026-09-21 13:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 44, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 13:44:44'
2026-09-21 13:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 44, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 13:44:44'
2026-09-21 13:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 44, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 13:44:45'
2026-09-21 13:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 44, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 13:44:45'
2026-09-21 13:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 44, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 13:44:45'
2026-09-21 13:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 44, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 13:44:45'
2026-09-21 13:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 44, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 13:44:45'
2026-09-21 13:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 44, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 13:44:45'
2026-09-21 13:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 45, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 13:44:45'
2026-09-21 13:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 45, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 13:44:45'
2026-09-21 13:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 45, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 13:44:45'
2026-09-21 13:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 45, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 13:44:45'
2026-09-21 13:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 45, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 13:44:46'
2026-09-21 13:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 45, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 13:44:46'
2026-09-21 13:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 47, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 13:44:47'
2026-09-21 13:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 47, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 13:44:47'
2026-09-21 13:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 47, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 13:44:47'
2026-09-21 13:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 47, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 13:44:47'
2026-09-21 13:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 47, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 13:44:47'
2026-09-21 13:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 48, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 13:44:48'
2026-09-21 13:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 48, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 13:44:49'
2026-09-21 13:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 48, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 13:44:49'
2026-09-21 13:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 49, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 13:44:49'
2026-09-21 13:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 49, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 13:44:49'
2026-09-21 13:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 51, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 13:44:51'
2026-09-21 13:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 51, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 13:44:51'
2026-09-21 13:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 53, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 13:44:53'
2026-09-21 13:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 53, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 13:44:53'
2026-09-21 13:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 53, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 13:44:54'
2026-09-21 13:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 54, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 13:44:54'
2026-09-21 13:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 54, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 13:44:54'
2026-09-21 13:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 54, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 13:44:54'
2026-09-21 13:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 55, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 13:44:55'
2026-09-21 13:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 55, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 13:44:55'
2026-09-21 13:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 55, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 13:44:55'
2026-09-21 13:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 55, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 13:44:55'
2026-09-21 13:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 55, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 13:44:55'
2026-09-21 13:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 56, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 13:44:56'
2026-09-21 13:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 56, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 13:44:56'
2026-09-21 13:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 56, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 13:44:57'
2026-09-21 13:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 56, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 13:44:57'
2026-09-21 13:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 57, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 13:44:57'
2026-09-21 13:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 57, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 13:44:57'
2026-09-21 13:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 57, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 13:44:57'
2026-09-21 13:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 58, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 13:44:58'
2026-09-21 13:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 58, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 13:44:59'
2026-09-21 13:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 59, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 13:44:59'
2026-09-21 13:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 59, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 13:44:59'
2026-09-21 13:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 59, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 13:44:59'
2026-09-21 13:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 59, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 13:44:59'
2026-09-21 13:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 44, 59, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 13:44:59'
2026-09-21 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 0, 124095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14862, 'high': 1.14889, 'low': 1.14862, 'close': 1.14881, 'volume': 142.0} | asctime='2026-09-21 13:45:00'
2026-09-21 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 0, 128868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14829, 'high': 1.14889, 'low': 1.14821, 'close': 1.14881, 'volume': 542.0} | asctime='2026-09-21 13:45:00'
2026-09-21 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 0, 140501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14843, 'high': 1.14889, 'low': 1.14821, 'close': 1.14881, 'volume': 1133.0} | asctime='2026-09-21 13:45:00'
2026-09-21 13:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 0, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 13:45:00'
2026-09-21 13:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 0, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 13:45:00'
2026-09-21 13:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 0, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 13:45:00'
2026-09-21 13:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 2, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 13:45:02'
2026-09-21 13:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 2, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 13:45:02'
2026-09-21 13:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 2, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 13:45:02'
2026-09-21 13:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 2, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 13:45:03'
2026-09-21 13:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 3, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 13:45:04'
2026-09-21 13:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 3, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 13:45:04'
2026-09-21 13:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 3, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 13:45:04'
2026-09-21 13:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 3, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 13:45:04'
2026-09-21 13:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 4, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 13:45:04'
2026-09-21 13:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 5, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 13:45:05'
2026-09-21 13:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 5, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 13:45:05'
2026-09-21 13:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 7, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 13:45:07'
2026-09-21 13:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 8, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 13:45:08'
2026-09-21 13:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 8, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 13:45:08'
2026-09-21 13:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 9, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 13:45:09'
2026-09-21 13:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 11, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 13:45:11'
2026-09-21 13:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 11, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 13:45:11'
2026-09-21 13:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 13, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 13:45:13'
2026-09-21 13:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 15, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 13:45:15'
2026-09-21 13:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 15, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 13:45:15'
2026-09-21 13:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 15, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 13:45:16'
2026-09-21 13:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 16, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 13:45:16'
2026-09-21 13:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 16, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 13:45:16'
2026-09-21 13:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 17, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 13:45:17'
2026-09-21 13:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 17, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 13:45:18'
2026-09-21 13:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 17, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 13:45:18'
2026-09-21 13:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 18, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 13:45:18'
2026-09-21 13:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 18, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 13:45:18'
2026-09-21 13:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 18, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 13:45:19'
2026-09-21 13:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 18, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 13:45:19'
2026-09-21 13:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 18, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 13:45:19'
2026-09-21 13:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 19, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 13:45:19'
2026-09-21 13:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 19, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 13:45:20'
2026-09-21 13:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 20, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 13:45:20'
2026-09-21 13:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 20, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 13:45:20'
2026-09-21 13:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 20, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 13:45:20'
2026-09-21 13:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 24, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 13:45:24'
2026-09-21 13:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 24, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 13:45:24'
2026-09-21 13:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 24, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 13:45:24'
2026-09-21 13:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 24, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 13:45:24'
2026-09-21 13:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 24, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 13:45:24'
2026-09-21 13:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 24, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 13:45:24'
2026-09-21 13:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 24, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 13:45:25'
2026-09-21 13:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 24, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 13:45:25'
2026-09-21 13:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 25, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 13:45:26'
2026-09-21 13:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 25, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-21 13:45:26'
2026-09-21 13:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 25, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 13:45:26'
2026-09-21 13:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 25, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 13:45:26'
2026-09-21 13:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 25, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 13:45:26'
2026-09-21 13:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 25, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 13:45:26'
2026-09-21 13:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 25, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 13:45:26'
2026-09-21 13:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 26, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 13:45:27'
2026-09-21 13:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 26, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 13:45:27'
2026-09-21 13:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 26, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 13:45:27'
2026-09-21 13:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 26, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-09-21 13:45:27'
2026-09-21 13:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 26, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 13:45:27'
2026-09-21 13:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 26, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 13:45:27'
2026-09-21 13:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 26, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 13:45:27'
2026-09-21 13:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 26, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 13:45:27'
2026-09-21 13:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 26, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 13:45:27'
2026-09-21 13:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 27, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 13:45:28'
2026-09-21 13:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 27, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 13:45:28'
2026-09-21 13:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 27, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 13:45:28'
2026-09-21 13:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 29, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 13:45:30'
2026-09-21 13:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 29, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 13:45:30'
2026-09-21 13:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 29, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 13:45:30'
2026-09-21 13:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 29, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 13:45:30'
2026-09-21 13:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 29, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 13:45:30'
2026-09-21 13:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 29, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-09-21 13:45:30'
2026-09-21 13:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 30, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 13:45:30'
2026-09-21 13:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 30, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 13:45:30'
2026-09-21 13:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 32, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 13:45:33'
2026-09-21 13:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 33, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 13:45:33'
2026-09-21 13:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 34, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 13:45:34'
2026-09-21 13:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 35, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 13:45:35'
2026-09-21 13:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 35, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 13:45:35'
2026-09-21 13:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 36, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-21 13:45:36'
2026-09-21 13:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 36, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 13:45:36'
2026-09-21 13:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 36, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 13:45:36'
2026-09-21 13:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 36, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 13:45:36'
2026-09-21 13:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 36, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 13:45:36'
2026-09-21 13:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 36, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 13:45:36'
2026-09-21 13:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 36, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-21 13:45:37'
2026-09-21 13:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 37, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 13:45:37'
2026-09-21 13:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 37, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-21 13:45:37'
2026-09-21 13:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 38, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 13:45:38'
2026-09-21 13:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 38, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 13:45:38'
2026-09-21 13:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 38, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 13:45:39'
2026-09-21 13:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 38, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 13:45:39'
2026-09-21 13:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 38, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 13:45:39'
2026-09-21 13:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 38, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-21 13:45:39'
2026-09-21 13:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 39, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 13:45:39'
2026-09-21 13:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 40, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-21 13:45:40'
2026-09-21 13:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 40, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 13:45:40'
2026-09-21 13:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 40, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 13:45:40'
2026-09-21 13:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 41, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 13:45:42'
2026-09-21 13:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 41, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 13:45:42'
2026-09-21 13:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 41, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-21 13:45:42'
2026-09-21 13:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 41, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 13:45:42'
2026-09-21 13:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 42, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-21 13:45:42'
2026-09-21 13:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 42, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 13:45:42'
2026-09-21 13:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 43, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 13:45:43'
2026-09-21 13:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 43, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 13:45:43'
2026-09-21 13:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 44, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 13:45:44'
2026-09-21 13:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 44, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-21 13:45:44'
2026-09-21 13:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 44, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 13:45:44'
2026-09-21 13:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 44, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 13:45:44'
2026-09-21 13:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 46, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 13:45:46'
2026-09-21 13:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 49, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-21 13:45:49'
2026-09-21 13:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 52, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 13:45:53'
2026-09-21 13:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 55, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-21 13:45:55'
2026-09-21 13:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 57, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 13:45:57'
2026-09-21 13:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 57, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-21 13:45:57'
2026-09-21 13:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 58, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 13:45:58'
2026-09-21 13:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 58, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-21 13:45:58'
2026-09-21 13:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 45, 59, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 13:45:59'
2026-09-21 13:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 46, 2, 784626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14882, 'high': 1.14882, 'low': 1.14862, 'close': 1.14871, 'volume': 119.0} | asctime='2026-09-21 13:46:02'
2026-09-21 13:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 46, 2, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-21 13:46:02'
2026-09-21 13:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 46, 3, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 13:46:03'
2026-09-21 13:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 46, 5, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 13:46:05'
2026-09-21 13:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 46, 5, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 13:46:06'
2026-09-21 13:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 46, 7, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 13:46:07'
2026-09-21 13:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 46, 8, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 13:46:08'
2026-09-21 13:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 46, 8, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 13:46:08'
2026-09-21 13:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 46, 10, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 13:46:10'
2026-09-21 13:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 46, 10, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 13:46:10'
2026-09-21 13:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 46, 11, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 13:46:11'
2026-09-21 13:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 46, 11, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 13:46:11'
2026-09-21 13:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 46, 32, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 13:46:32'
2026-09-21 13:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 46, 33, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 13:46:33'
2026-09-21 13:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 46, 36, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 13:46:36'
2026-09-21 13:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 46, 38, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-21 13:46:39'
2026-09-21 13:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 46, 39, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 13:46:40'
2026-09-21 13:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 46, 39, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 13:46:40'
2026-09-21 13:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 46, 39, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 13:46:40'
2026-09-21 13:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 46, 39, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 13:46:40'
2026-09-21 13:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 46, 42, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-21 13:46:42'
2026-09-21 13:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 46, 43, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 13:46:43'
2026-09-21 13:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 46, 43, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 13:46:43'
2026-09-21 13:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 46, 43, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 13:46:43'
2026-09-21 13:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 46, 43, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 13:46:43'
2026-09-21 13:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 46, 43, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 13:46:43'
2026-09-21 13:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 46, 48, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-21 13:46:48'
2026-09-21 13:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 46, 49, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 13:46:49'
2026-09-21 13:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 46, 49, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 13:46:49'
2026-09-21 13:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 46, 49, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 13:46:49'
2026-09-21 13:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 46, 50, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 13:46:50'
2026-09-21 13:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 46, 50, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 13:46:51'
2026-09-21 13:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 46, 53, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 13:46:53'
2026-09-21 13:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 46, 53, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 13:46:53'
2026-09-21 13:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 46, 56, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 13:46:56'
2026-09-21 13:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 46, 57, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 13:46:57'
2026-09-21 13:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 47, 0, 295979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1487, 'high': 1.14875, 'low': 1.14868, 'close': 1.14875, 'volume': 35.0} | asctime='2026-09-21 13:47:00'
2026-09-21 13:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 47, 0, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-09-21 13:47:00'
2026-09-21 13:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 47, 0, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 13:47:00'
2026-09-21 13:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 47, 2, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 13:47:02'
2026-09-21 13:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 47, 9, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 13:47:09'
2026-09-21 13:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 47, 10, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 13:47:10'
2026-09-21 13:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 47, 10, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 13:47:11'
2026-09-21 13:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 47, 12, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 13:47:13'
2026-09-21 13:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 47, 12, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 13:47:13'
2026-09-21 13:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 47, 13, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 13:47:14'
2026-09-21 13:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 47, 16, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 13:47:16'
2026-09-21 13:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 47, 17, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 13:47:17'
2026-09-21 13:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 47, 17, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 13:47:17'
2026-09-21 13:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 47, 17, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 13:47:17'
2026-09-21 13:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 47, 17, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-21 13:47:17'
2026-09-21 13:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 47, 17, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 13:47:17'
2026-09-21 13:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 47, 21, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-21 13:47:21'
2026-09-21 13:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 47, 21, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 13:47:21'
2026-09-21 13:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 47, 25, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-21 13:47:25'
2026-09-21 13:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 47, 25, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 13:47:25'
2026-09-21 13:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 47, 30, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-21 13:47:30'
2026-09-21 13:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 47, 30, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 13:47:30'
2026-09-21 13:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 47, 36, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 13:47:36'
2026-09-21 13:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 47, 36, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 13:47:36'
2026-09-21 13:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 47, 37, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 13:47:37'
2026-09-21 13:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 47, 37, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-21 13:47:37'
2026-09-21 13:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 47, 37, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 13:47:38'
2026-09-21 13:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 47, 40, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 13:47:40'
2026-09-21 13:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 47, 41, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-21 13:47:41'
2026-09-21 13:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 47, 43, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 13:47:43'
2026-09-21 13:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 47, 44, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-21 13:47:44'
2026-09-21 13:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 47, 45, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 13:47:45'
2026-09-21 13:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 47, 47, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-21 13:47:47'
2026-09-21 13:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 47, 52, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 13:47:52'
2026-09-21 13:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 47, 52, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-21 13:47:52'
2026-09-21 13:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 47, 56, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 13:47:56'
2026-09-21 13:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 47, 56, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 13:47:56'
2026-09-21 13:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 47, 57, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 13:47:57'
2026-09-21 13:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 47, 58, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 13:47:59'
2026-09-21 13:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 47, 59, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 13:47:59'
2026-09-21 13:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 47, 59, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 13:47:59'
2026-09-21 13:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 47, 59, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 13:47:59'
2026-09-21 13:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 48, 0, 694301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14876, 'high': 1.14876, 'low': 1.14867, 'close': 1.14867, 'volume': 41.0} | asctime='2026-09-21 13:48:00'
2026-09-21 13:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 48, 0, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 13:48:00'
2026-09-21 13:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 48, 2, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 13:48:02'
2026-09-21 13:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 48, 3, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 13:48:03'
2026-09-21 13:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 48, 3, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 13:48:03'
2026-09-21 13:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 48, 3, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 13:48:04'
2026-09-21 13:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 48, 3, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 13:48:04'
2026-09-21 13:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 48, 4, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 13:48:04'
2026-09-21 13:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 48, 7, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-21 13:48:07'
2026-09-21 13:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 48, 8, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 13:48:08'
2026-09-21 13:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 48, 9, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 13:48:09'
2026-09-21 13:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 48, 10, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 13:48:10'
2026-09-21 13:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 48, 11, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 13:48:11'
2026-09-21 13:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 48, 11, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 13:48:12'
2026-09-21 13:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 48, 11, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 13:48:12'
2026-09-21 13:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 48, 11, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 13:48:12'
2026-09-21 13:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 48, 14, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 13:48:14'
2026-09-21 13:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 48, 15, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 13:48:15'
2026-09-21 13:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 48, 17, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 13:48:17'
2026-09-21 13:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 48, 18, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 13:48:18'
2026-09-21 13:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 48, 20, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 13:48:20'
2026-09-21 13:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 48, 20, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-21 13:48:21'
2026-09-21 13:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 48, 23, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 13:48:23'
2026-09-21 13:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 48, 23, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-21 13:48:23'
2026-09-21 13:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 48, 23, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 13:48:24'
2026-09-21 13:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 48, 23, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-21 13:48:24'
2026-09-21 13:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 48, 27, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 13:48:27'
2026-09-21 13:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 48, 30, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-21 13:48:30'
2026-09-21 13:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 48, 30, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 13:48:30'
2026-09-21 13:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 48, 30, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 13:48:30'
2026-09-21 13:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 48, 30, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 13:48:30'
2026-09-21 13:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 48, 31, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 13:48:32'
2026-09-21 13:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 48, 41, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 13:48:41'
2026-09-21 13:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 48, 42, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 13:48:42'
2026-09-21 13:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 48, 45, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 13:48:45'
2026-09-21 13:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 48, 46, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 13:48:46'
2026-09-21 13:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 48, 47, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 13:48:47'
2026-09-21 13:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 48, 52, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-09-21 13:48:52'
2026-09-21 13:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 48, 52, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 13:48:52'
2026-09-21 13:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 48, 53, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-09-21 13:48:53'
2026-09-21 13:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 48, 54, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 13:48:54'
2026-09-21 13:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 48, 54, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-09-21 13:48:54'
2026-09-21 13:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 48, 54, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 13:48:54'
2026-09-21 13:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 48, 54, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-09-21 13:48:54'
2026-09-21 13:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 48, 54, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 13:48:55'
2026-09-21 13:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 48, 55, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-09-21 13:48:55'
2026-09-21 13:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 48, 55, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 13:48:55'
2026-09-21 13:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 48, 56, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-09-21 13:48:56'
2026-09-21 13:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 48, 57, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 13:48:57'
2026-09-21 13:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 48, 57, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-09-21 13:48:57'
2026-09-21 13:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 48, 57, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 13:48:57'
2026-09-21 13:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 48, 59, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-09-21 13:48:59'
2026-09-21 13:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 49, 0, 397242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14868, 'high': 1.14876, 'low': 1.14865, 'close': 1.14876, 'volume': 51.0} | asctime='2026-09-21 13:49:00'
2026-09-21 13:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 49, 0, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 13:49:00'
2026-09-21 13:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 49, 3, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-09-21 13:49:03'
2026-09-21 13:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 49, 3, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 13:49:03'
2026-09-21 13:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 49, 3, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-09-21 13:49:03'
2026-09-21 13:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 49, 3, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 13:49:03'
2026-09-21 13:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 49, 14, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 13:49:14'
2026-09-21 13:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 49, 15, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 13:49:15'
2026-09-21 13:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 49, 18, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 13:49:18'
2026-09-21 13:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 49, 20, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 13:49:20'
2026-09-21 13:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 49, 21, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 13:49:21'
2026-09-21 13:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 49, 22, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 13:49:22'
2026-09-21 13:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 49, 27, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-09-21 13:49:27'
2026-09-21 13:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 49, 28, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 13:49:28'
2026-09-21 13:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 49, 28, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-09-21 13:49:28'
2026-09-21 13:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 49, 29, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 13:49:29'
2026-09-21 13:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 49, 29, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-09-21 13:49:29'
2026-09-21 13:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 49, 29, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 13:49:29'
2026-09-21 13:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 49, 29, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 13:49:29'
2026-09-21 13:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 49, 30, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 13:49:30'
2026-09-21 13:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 49, 30, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 13:49:30'
2026-09-21 13:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 49, 30, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 13:49:30'
2026-09-21 13:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 49, 30, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 13:49:30'
2026-09-21 13:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 49, 31, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 13:49:31'
2026-09-21 13:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 49, 31, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 13:49:31'
2026-09-21 13:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 49, 33, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 13:49:33'
2026-09-21 13:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 49, 34, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 13:49:34'
2026-09-21 13:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 49, 40, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 13:49:40'
2026-09-21 13:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 49, 42, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 13:49:42'
2026-09-21 13:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 49, 43, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 13:49:43'
2026-09-21 13:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 49, 45, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 13:49:45'
2026-09-21 13:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 49, 47, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 13:49:47'
2026-09-21 13:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 49, 47, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 13:49:47'
2026-09-21 13:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 49, 47, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 13:49:47'
2026-09-21 13:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 49, 47, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 13:49:47'
2026-09-21 13:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 49, 47, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 13:49:47'
2026-09-21 13:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 49, 47, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 13:49:47'
2026-09-21 13:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 49, 47, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 13:49:47'
2026-09-21 13:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 49, 48, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 13:49:48'
2026-09-21 13:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 49, 49, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 13:49:49'
2026-09-21 13:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 49, 49, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 13:49:49'
2026-09-21 13:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 49, 49, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 13:49:49'
2026-09-21 13:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 49, 50, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 13:49:50'
2026-09-21 13:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 49, 50, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 13:49:50'
2026-09-21 13:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 49, 50, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 13:49:50'
2026-09-21 13:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 49, 51, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 13:49:51'
2026-09-21 13:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 49, 51, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 13:49:51'
2026-09-21 13:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 49, 51, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 13:49:51'
2026-09-21 13:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 49, 52, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 13:49:52'
2026-09-21 13:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 49, 57, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 13:49:57'
2026-09-21 13:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 49, 57, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 13:49:57'
2026-09-21 13:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 49, 59, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 13:50:00'
2026-09-21 13:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 49, 59, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 13:50:00'
2026-09-21 13:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 49, 59, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-09-21 13:50:00'
2026-09-21 13:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 49, 59, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 13:50:00'
2026-09-21 13:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 49, 59, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 13:50:00'
2026-09-21 13:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 49, 59, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 13:50:00'
2026-09-21 13:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 4, 15698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14875, 'high': 1.14885, 'low': 1.14874, 'close': 1.14884, 'volume': 56.0} | asctime='2026-09-21 13:50:04'
2026-09-21 13:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 4, 18782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14882, 'high': 1.14885, 'low': 1.14862, 'close': 1.14884, 'volume': 302.0} | asctime='2026-09-21 13:50:04'
2026-09-21 13:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 3, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-09-21 13:50:04'
2026-09-21 13:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 3, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-09-21 13:50:04'
2026-09-21 13:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 3, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 13:50:04'
2026-09-21 13:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 3, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 13:50:04'
2026-09-21 13:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 3, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 13:50:04'
2026-09-21 13:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 3, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 13:50:04'
2026-09-21 13:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 4, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 13:50:05'
2026-09-21 13:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 5, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 13:50:05'
2026-09-21 13:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 6, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 13:50:06'
2026-09-21 13:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 6, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 13:50:06'
2026-09-21 13:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 6, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 13:50:06'
2026-09-21 13:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 7, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 13:50:07'
2026-09-21 13:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 8, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 13:50:08'
2026-09-21 13:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 8, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 13:50:08'
2026-09-21 13:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 8, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 13:50:08'
2026-09-21 13:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 9, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 13:50:09'
2026-09-21 13:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 12, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 13:50:13'
2026-09-21 13:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 12, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 13:50:13'
2026-09-21 13:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 13, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-09-21 13:50:13'
2026-09-21 13:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 13, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 13:50:13'
2026-09-21 13:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 13, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 13:50:13'
2026-09-21 13:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 13, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 13:50:13'
2026-09-21 13:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 13, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 13:50:13'
2026-09-21 13:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 13, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 13:50:14'
2026-09-21 13:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 16, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 13:50:16'
2026-09-21 13:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 17, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 13:50:17'
2026-09-21 13:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 18, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 13:50:18'
2026-09-21 13:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 20, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 13:50:21'
2026-09-21 13:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 21, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 13:50:21'
2026-09-21 13:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 21, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 13:50:21'
2026-09-21 13:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 21, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-09-21 13:50:21'
2026-09-21 13:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 21, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 13:50:22'
2026-09-21 13:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 21, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 13:50:22'
2026-09-21 13:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 22, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 13:50:22'
2026-09-21 13:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 22, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 13:50:22'
2026-09-21 13:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 23, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 13:50:23'
2026-09-21 13:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 23, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 13:50:23'
2026-09-21 13:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 24, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 13:50:24'
2026-09-21 13:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 24, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 13:50:24'
2026-09-21 13:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 25, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 13:50:26'
2026-09-21 13:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 25, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 13:50:26'
2026-09-21 13:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 25, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 13:50:26'
2026-09-21 13:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 25, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 13:50:26'
2026-09-21 13:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 25, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 13:50:26'
2026-09-21 13:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 25, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 13:50:26'
2026-09-21 13:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 25, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 13:50:26'
2026-09-21 13:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 26, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 13:50:26'
2026-09-21 13:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 27, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 13:50:28'
2026-09-21 13:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 28, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 13:50:28'
2026-09-21 13:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 28, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 13:50:28'
2026-09-21 13:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 28, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 13:50:28'
2026-09-21 13:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 28, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 13:50:28'
2026-09-21 13:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 28, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 13:50:28'
2026-09-21 13:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 28, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 13:50:28'
2026-09-21 13:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 30, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 13:50:30'
2026-09-21 13:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 31, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 13:50:31'
2026-09-21 13:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 31, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 13:50:31'
2026-09-21 13:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 31, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 13:50:31'
2026-09-21 13:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 31, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 13:50:31'
2026-09-21 13:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 31, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 13:50:31'
2026-09-21 13:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 31, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 13:50:31'
2026-09-21 13:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 31, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 13:50:32'
2026-09-21 13:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 32, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 13:50:32'
2026-09-21 13:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 32, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 13:50:32'
2026-09-21 13:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 33, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 13:50:33'
2026-09-21 13:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 33, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 13:50:33'
2026-09-21 13:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 33, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 13:50:33'
2026-09-21 13:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 33, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 13:50:33'
2026-09-21 13:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 33, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 13:50:34'
2026-09-21 13:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 34, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 13:50:34'
2026-09-21 13:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 34, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 13:50:35'
2026-09-21 13:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 34, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 13:50:35'
2026-09-21 13:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 35, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 13:50:35'
2026-09-21 13:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 35, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 13:50:35'
2026-09-21 13:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 35, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 13:50:36'
2026-09-21 13:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 36, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 13:50:36'
2026-09-21 13:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 36, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 13:50:37'
2026-09-21 13:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 36, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 13:50:37'
2026-09-21 13:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 39, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 13:50:39'
2026-09-21 13:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 40, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 13:50:40'
2026-09-21 13:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 43, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 13:50:43'
2026-09-21 13:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 43, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 13:50:43'
2026-09-21 13:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 43, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 13:50:44'
2026-09-21 13:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 43, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 13:50:44'
2026-09-21 13:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 43, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 13:50:44'
2026-09-21 13:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 44, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 13:50:44'
2026-09-21 13:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 44, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 13:50:45'
2026-09-21 13:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 50, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 13:50:50'
2026-09-21 13:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 50, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 13:50:50'
2026-09-21 13:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 50, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 13:50:50'
2026-09-21 13:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 51, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 13:50:51'
2026-09-21 13:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 51, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 13:50:51'
2026-09-21 13:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 51, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 13:50:51'
2026-09-21 13:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 51, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 13:50:51'
2026-09-21 13:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 53, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-09-21 13:50:53'
2026-09-21 13:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 53, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 13:50:53'
2026-09-21 13:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 53, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-09-21 13:50:53'
2026-09-21 13:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 53, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 13:50:53'
2026-09-21 13:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 53, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-09-21 13:50:54'
2026-09-21 13:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 54, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 13:50:54'
2026-09-21 13:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 57, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 13:50:57'
2026-09-21 13:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 57, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 13:50:57'
2026-09-21 13:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 57, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 13:50:57'
2026-09-21 13:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 57, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 13:50:57'
2026-09-21 13:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 57, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 13:50:57'
2026-09-21 13:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 57, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 13:50:57'
2026-09-21 13:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 57, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 13:50:57'
2026-09-21 13:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 57, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 13:50:58'
2026-09-21 13:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 57, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 13:50:58'
2026-09-21 13:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 57, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 13:50:58'
2026-09-21 13:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 57, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 13:50:58'
2026-09-21 13:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 58, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 13:50:58'
2026-09-21 13:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 58, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 13:50:58'
2026-09-21 13:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 50, 59, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 13:51:00'
2026-09-21 13:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 0, 853587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14885, 'high': 1.1489, 'low': 1.14873, 'close': 1.14874, 'volume': 114.0} | asctime='2026-09-21 13:51:00'
2026-09-21 13:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 0, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 13:51:00'
2026-09-21 13:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 0, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 13:51:00'
2026-09-21 13:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 0, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 13:51:01'
2026-09-21 13:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 1, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 13:51:01'
2026-09-21 13:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 1, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 13:51:01'
2026-09-21 13:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 5, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 13:51:05'
2026-09-21 13:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 5, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 13:51:05'
2026-09-21 13:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 6, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 13:51:06'
2026-09-21 13:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 7, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 13:51:07'
2026-09-21 13:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 7, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 13:51:08'
2026-09-21 13:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 10, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 13:51:10'
2026-09-21 13:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 10, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-21 13:51:10'
2026-09-21 13:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 10, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 13:51:10'
2026-09-21 13:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 10, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-21 13:51:10'
2026-09-21 13:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 12, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 13:51:13'
2026-09-21 13:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 14, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-21 13:51:14'
2026-09-21 13:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 14, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 13:51:14'
2026-09-21 13:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 14, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 13:51:14'
2026-09-21 13:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 14, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 13:51:14'
2026-09-21 13:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 15, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-21 13:51:16'
2026-09-21 13:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 17, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 13:51:18'
2026-09-21 13:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 17, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 13:51:18'
2026-09-21 13:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 18, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 13:51:18'
2026-09-21 13:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 18, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 13:51:18'
2026-09-21 13:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 22, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 13:51:22'
2026-09-21 13:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 22, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 13:51:22'
2026-09-21 13:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 22, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 13:51:22'
2026-09-21 13:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 22, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 13:51:22'
2026-09-21 13:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 22, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 13:51:22'
2026-09-21 13:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 22, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 13:51:22'
2026-09-21 13:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 22, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 13:51:22'
2026-09-21 13:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 22, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 13:51:22'
2026-09-21 13:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 24, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-09-21 13:51:24'
2026-09-21 13:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 25, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 13:51:25'
2026-09-21 13:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 25, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-09-21 13:51:25'
2026-09-21 13:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 27, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 13:51:27'
2026-09-21 13:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 27, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 13:51:27'
2026-09-21 13:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 28, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 13:51:28'
2026-09-21 13:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 34, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-09-21 13:51:34'
2026-09-21 13:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 34, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 13:51:34'
2026-09-21 13:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 40, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-09-21 13:51:40'
2026-09-21 13:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 41, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 13:51:41'
2026-09-21 13:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 41, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 13:51:41'
2026-09-21 13:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 42, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 13:51:42'
2026-09-21 13:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 44, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 13:51:44'
2026-09-21 13:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 44, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 13:51:44'
2026-09-21 13:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 46, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 13:51:46'
2026-09-21 13:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 46, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-09-21 13:51:46'
2026-09-21 13:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 47, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 13:51:47'
2026-09-21 13:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 47, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 13:51:47'
2026-09-21 13:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 47, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 13:51:47'
2026-09-21 13:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 47, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 13:51:47'
2026-09-21 13:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 47, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 13:51:47'
2026-09-21 13:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 47, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 13:51:47'
2026-09-21 13:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 48, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 13:51:48'
2026-09-21 13:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 48, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 13:51:48'
2026-09-21 13:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 48, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 13:51:48'
2026-09-21 13:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 48, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 13:51:48'
2026-09-21 13:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 48, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 13:51:48'
2026-09-21 13:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 48, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 13:51:49'
2026-09-21 13:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 48, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 13:51:49'
2026-09-21 13:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 49, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 13:51:49'
2026-09-21 13:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 49, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 13:51:49'
2026-09-21 13:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 49, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 13:51:49'
2026-09-21 13:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 49, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 13:51:49'
2026-09-21 13:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 49, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 13:51:49'
2026-09-21 13:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 49, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 13:51:49'
2026-09-21 13:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 49, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 13:51:49'
2026-09-21 13:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 51, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 13:51:52'
2026-09-21 13:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 52, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 13:51:53'
2026-09-21 13:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 53, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 13:51:53'
2026-09-21 13:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 55, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 13:51:55'
2026-09-21 13:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 55, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 13:51:55'
2026-09-21 13:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 55, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 13:51:55'
2026-09-21 13:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 55, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 13:51:55'
2026-09-21 13:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 55, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 13:51:55'
2026-09-21 13:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 56, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 13:51:56'
2026-09-21 13:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 56, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 13:51:56'
2026-09-21 13:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 56, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 13:51:56'
2026-09-21 13:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 56, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 13:51:57'
2026-09-21 13:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 57, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-09-21 13:51:57'
2026-09-21 13:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 51, 57, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 13:51:58'
2026-09-21 13:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 52, 0, 140728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14873, 'high': 1.14879, 'low': 1.14869, 'close': 1.14877, 'volume': 82.0} | asctime='2026-09-21 13:52:00'
2026-09-21 13:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 52, 0, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 13:52:00'
2026-09-21 13:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 52, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 13:52:00'
2026-09-21 13:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 52, 0, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 13:52:00'
2026-09-21 13:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 52, 1, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 13:52:01'
2026-09-21 13:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 52, 1, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 13:52:01'
2026-09-21 13:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 52, 1, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 13:52:01'
2026-09-21 13:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 52, 1, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 13:52:01'
2026-09-21 13:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 52, 1, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 13:52:01'
2026-09-21 13:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 52, 1, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 13:52:01'
2026-09-21 13:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 52, 1, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 13:52:02'
2026-09-21 13:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 52, 1, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 13:52:02'
2026-09-21 13:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 52, 2, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 13:52:03'
2026-09-21 13:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 52, 3, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-09-21 13:52:03'
2026-09-21 13:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 52, 3, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 13:52:04'
2026-09-21 13:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 52, 4, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 13:52:04'
2026-09-21 13:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 52, 4, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 13:52:04'
2026-09-21 13:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 52, 8, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 13:52:08'
2026-09-21 13:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 52, 11, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 13:52:11'
2026-09-21 13:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 52, 11, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-09-21 13:52:11'
2026-09-21 13:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 52, 11, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 13:52:11'
2026-09-21 13:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 52, 11, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 13:52:11'
2026-09-21 13:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 52, 14, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 13:52:14'
2026-09-21 13:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 52, 15, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 13:52:15'
2026-09-21 13:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 52, 16, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 13:52:16'
2026-09-21 13:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 52, 16, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 13:52:16'
2026-09-21 13:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 52, 17, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 13:52:17'
2026-09-21 13:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 52, 19, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 13:52:19'
2026-09-21 13:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 52, 19, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 13:52:19'
2026-09-21 13:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 52, 19, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 13:52:19'
2026-09-21 13:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 52, 20, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 13:52:20'
2026-09-21 13:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 52, 21, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 13:52:21'
2026-09-21 13:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 52, 21, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 13:52:21'
2026-09-21 13:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 52, 21, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 13:52:22'
2026-09-21 13:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 52, 21, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 13:52:22'
2026-09-21 13:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 52, 23, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 13:52:23'
2026-09-21 13:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 52, 29, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 13:52:29'
2026-09-21 13:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 52, 33, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 13:52:33'
2026-09-21 13:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 52, 33, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 13:52:33'
2026-09-21 13:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 52, 35, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 13:52:35'
2026-09-21 13:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 52, 38, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 13:52:38'
2026-09-21 13:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 52, 38, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 13:52:38'
2026-09-21 13:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 52, 41, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 13:52:41'
2026-09-21 13:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 52, 41, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 13:52:42'
2026-09-21 13:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 52, 42, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 13:52:42'
2026-09-21 13:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 52, 43, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 13:52:43'
2026-09-21 13:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 52, 43, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 13:52:43'
2026-09-21 13:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 52, 43, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 13:52:43'
2026-09-21 13:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 52, 43, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 13:52:43'
2026-09-21 13:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 52, 43, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 13:52:43'
2026-09-21 13:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 52, 43, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 13:52:43'
2026-09-21 13:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 52, 45, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 13:52:45'
2026-09-21 13:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 52, 46, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 13:52:46'
2026-09-21 13:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 52, 46, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 13:52:46'
2026-09-21 13:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 52, 46, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 13:52:46'
2026-09-21 13:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 52, 46, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 13:52:46'
2026-09-21 13:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 52, 47, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 13:52:47'
2026-09-21 13:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 52, 48, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 13:52:48'
2026-09-21 13:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 52, 48, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 13:52:48'
2026-09-21 13:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 52, 48, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 13:52:48'
2026-09-21 13:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 52, 49, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 13:52:49'
2026-09-21 13:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 52, 49, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 13:52:49'
2026-09-21 13:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 52, 52, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 13:52:52'
2026-09-21 13:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 52, 53, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 13:52:53'
2026-09-21 13:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 52, 54, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 13:52:54'
2026-09-21 13:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 52, 56, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 13:52:56'
2026-09-21 13:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 52, 57, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 13:52:57'
2026-09-21 13:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 52, 57, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 13:52:57'
2026-09-21 13:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 52, 59, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 13:52:59'
2026-09-21 13:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 52, 59, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 13:53:00'
2026-09-21 13:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 52, 59, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 13:53:00'
2026-09-21 13:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 0, 614528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14878, 'high': 1.14884, 'low': 1.14873, 'close': 1.14884, 'volume': 70.0} | asctime='2026-09-21 13:53:00'
2026-09-21 13:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 0, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 13:53:00'
2026-09-21 13:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 0, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 13:53:00'
2026-09-21 13:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 1, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 13:53:01'
2026-09-21 13:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 1, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 13:53:01'
2026-09-21 13:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 1, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 13:53:01'
2026-09-21 13:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 1, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 13:53:01'
2026-09-21 13:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 1, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 13:53:01'
2026-09-21 13:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 1, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-09-21 13:53:01'
2026-09-21 13:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 3, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 13:53:03'
2026-09-21 13:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 3, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 13:53:03'
2026-09-21 13:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 3, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 13:53:03'
2026-09-21 13:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 3, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 13:53:03'
2026-09-21 13:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 4, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 13:53:04'
2026-09-21 13:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 5, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 13:53:05'
2026-09-21 13:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 6, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 13:53:06'
2026-09-21 13:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 6, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 13:53:06'
2026-09-21 13:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 6, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 13:53:06'
2026-09-21 13:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 10, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 13:53:10'
2026-09-21 13:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 11, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 13:53:11'
2026-09-21 13:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 13, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 13:53:13'
2026-09-21 13:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 13, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 13:53:13'
2026-09-21 13:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 15, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 13:53:15'
2026-09-21 13:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 15, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 13:53:15'
2026-09-21 13:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 19, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 13:53:19'
2026-09-21 13:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 20, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 13:53:20'
2026-09-21 13:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 22, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 13:53:22'
2026-09-21 13:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 23, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 13:53:23'
2026-09-21 13:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 24, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-09-21 13:53:24'
2026-09-21 13:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 24, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 13:53:24'
2026-09-21 13:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 24, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 13:53:24'
2026-09-21 13:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 24, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 13:53:24'
2026-09-21 13:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 29, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 13:53:29'
2026-09-21 13:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 31, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 13:53:31'
2026-09-21 13:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 31, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 13:53:31'
2026-09-21 13:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 32, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 13:53:32'
2026-09-21 13:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 32, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-21 13:53:32'
2026-09-21 13:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 32, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 13:53:32'
2026-09-21 13:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 32, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 13:53:32'
2026-09-21 13:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 32, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 13:53:32'
2026-09-21 13:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 32, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-21 13:53:32'
2026-09-21 13:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 32, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 13:53:32'
2026-09-21 13:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 32, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-21 13:53:32'
2026-09-21 13:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 32, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 13:53:32'
2026-09-21 13:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 32, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 13:53:32'
2026-09-21 13:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 32, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 13:53:32'
2026-09-21 13:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 34, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 13:53:34'
2026-09-21 13:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 36, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 13:53:36'
2026-09-21 13:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 36, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 13:53:36'
2026-09-21 13:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 36, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 13:53:36'
2026-09-21 13:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 37, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 13:53:37'
2026-09-21 13:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 37, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 13:53:37'
2026-09-21 13:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 37, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 13:53:37'
2026-09-21 13:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 37, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 13:53:37'
2026-09-21 13:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 38, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 13:53:38'
2026-09-21 13:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 38, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 13:53:38'
2026-09-21 13:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 38, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 13:53:38'
2026-09-21 13:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 38, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 13:53:38'
2026-09-21 13:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 39, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 13:53:39'
2026-09-21 13:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 44, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 13:53:44'
2026-09-21 13:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 44, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 13:53:44'
2026-09-21 13:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 46, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 13:53:46'
2026-09-21 13:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 46, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 13:53:46'
2026-09-21 13:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 46, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 13:53:46'
2026-09-21 13:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 46, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 13:53:46'
2026-09-21 13:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 46, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 13:53:46'
2026-09-21 13:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 46, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 13:53:46'
2026-09-21 13:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 46, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 13:53:46'
2026-09-21 13:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 50, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 13:53:50'
2026-09-21 13:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 50, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 13:53:50'
2026-09-21 13:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 50, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 13:53:50'
2026-09-21 13:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 50, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 13:53:50'
2026-09-21 13:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 53, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 13:53:53'
2026-09-21 13:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 53, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 13:53:53'
2026-09-21 13:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 53, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 13:53:53'
2026-09-21 13:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 54, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 13:53:54'
2026-09-21 13:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 56, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 13:53:57'
2026-09-21 13:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 56, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 13:53:57'
2026-09-21 13:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 53, 58, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 13:53:58'
2026-09-21 13:54:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 4, 515703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14883, 'high': 1.14883, 'low': 1.14864, 'close': 1.14866, 'volume': 78.0} | asctime='2026-09-21 13:54:04'
2026-09-21 13:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 4, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-21 13:54:04'
2026-09-21 13:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 7, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 13:54:07'
2026-09-21 13:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 8, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-21 13:54:08'
2026-09-21 13:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 8, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 13:54:08'
2026-09-21 13:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 8, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 13:54:08'
2026-09-21 13:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 8, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 13:54:08'
2026-09-21 13:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 8, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 13:54:08'
2026-09-21 13:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 8, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 13:54:08'
2026-09-21 13:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 8, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 13:54:09'
2026-09-21 13:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 8, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 13:54:09'
2026-09-21 13:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 8, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 13:54:09'
2026-09-21 13:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 8, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 13:54:09'
2026-09-21 13:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 9, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 13:54:09'
2026-09-21 13:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 10, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 13:54:10'
2026-09-21 13:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 10, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 13:54:11'
2026-09-21 13:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 14, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 13:54:14'
2026-09-21 13:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 14, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 13:54:14'
2026-09-21 13:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 14, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 13:54:14'
2026-09-21 13:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 14, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 13:54:14'
2026-09-21 13:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 14, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 13:54:14'
2026-09-21 13:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 15, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 13:54:15'
2026-09-21 13:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 15, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 13:54:15'
2026-09-21 13:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 17, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 13:54:17'
2026-09-21 13:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 17, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 13:54:17'
2026-09-21 13:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 18, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 13:54:18'
2026-09-21 13:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 19, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 13:54:19'
2026-09-21 13:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 20, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-21 13:54:20'
2026-09-21 13:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 20, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 13:54:20'
2026-09-21 13:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 20, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-21 13:54:20'
2026-09-21 13:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 20, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 13:54:20'
2026-09-21 13:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 20, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-21 13:54:20'
2026-09-21 13:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 20, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 13:54:20'
2026-09-21 13:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 21, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-21 13:54:21'
2026-09-21 13:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 21, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 13:54:21'
2026-09-21 13:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 21, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 13:54:21'
2026-09-21 13:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 23, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-21 13:54:23'
2026-09-21 13:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 23, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 13:54:23'
2026-09-21 13:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 23, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 13:54:23'
2026-09-21 13:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 23, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 13:54:23'
2026-09-21 13:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 24, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 13:54:24'
2026-09-21 13:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 25, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-21 13:54:25'
2026-09-21 13:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 25, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 13:54:25'
2026-09-21 13:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 25, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 13:54:25'
2026-09-21 13:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 25, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 13:54:25'
2026-09-21 13:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 26, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 13:54:26'
2026-09-21 13:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 26, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 13:54:26'
2026-09-21 13:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 26, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 13:54:26'
2026-09-21 13:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 27, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 13:54:28'
2026-09-21 13:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 27, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 13:54:28'
2026-09-21 13:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 28, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-21 13:54:28'
2026-09-21 13:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 30, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 13:54:30'
2026-09-21 13:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 31, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 13:54:31'
2026-09-21 13:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 31, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 13:54:31'
2026-09-21 13:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 39, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-21 13:54:39'
2026-09-21 13:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 41, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 13:54:42'
2026-09-21 13:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 42, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-21 13:54:43'
2026-09-21 13:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 43, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 13:54:43'
2026-09-21 13:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 43, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-21 13:54:43'
2026-09-21 13:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 43, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 13:54:43'
2026-09-21 13:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 44, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-21 13:54:44'
2026-09-21 13:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 44, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 13:54:44'
2026-09-21 13:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 48, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 13:54:48'
2026-09-21 13:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 48, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 13:54:48'
2026-09-21 13:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 48, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 13:54:48'
2026-09-21 13:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 49, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 13:54:50'
2026-09-21 13:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 50, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 13:54:50'
2026-09-21 13:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 50, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 13:54:50'
2026-09-21 13:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 51, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 13:54:51'
2026-09-21 13:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 51, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 13:54:51'
2026-09-21 13:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 52, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 13:54:52'
2026-09-21 13:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 52, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 13:54:52'
2026-09-21 13:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 53, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 13:54:53'
2026-09-21 13:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 53, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-09-21 13:54:53'
2026-09-21 13:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 53, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 13:54:53'
2026-09-21 13:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 53, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 13:54:53'
2026-09-21 13:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 53, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 13:54:53'
2026-09-21 13:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 54, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 13:54:54'
2026-09-21 13:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 54, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 13:54:54'
2026-09-21 13:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 56, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 13:54:56'
2026-09-21 13:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 56, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 13:54:56'
2026-09-21 13:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 56, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 13:54:56'
2026-09-21 13:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 56, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 13:54:56'
2026-09-21 13:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 56, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 13:54:56'
2026-09-21 13:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 57, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 13:54:57'
2026-09-21 13:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 54, 59, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-09-21 13:54:59'
2026-09-21 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 0, 180208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14865, 'high': 1.14885, 'low': 1.14863, 'close': 1.14885, 'volume': 85.0} | asctime='2026-09-21 13:55:00'
2026-09-21 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 0, 184300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14885, 'high': 1.1489, 'low': 1.14863, 'close': 1.14885, 'volume': 429.0} | asctime='2026-09-21 13:55:00'
2026-09-21 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 0, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 13:55:00'
2026-09-21 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 0, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 13:55:00'
2026-09-21 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 0, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 13:55:00'
2026-09-21 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 0, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 13:55:00'
2026-09-21 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 0, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 13:55:00'
2026-09-21 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 0, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 13:55:00'
2026-09-21 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 0, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 13:55:00'
2026-09-21 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 0, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 13:55:00'
2026-09-21 13:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 0, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 13:55:01'
2026-09-21 13:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 0, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 13:55:01'
2026-09-21 13:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 1, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 13:55:01'
2026-09-21 13:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 2, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 13:55:02'
2026-09-21 13:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 2, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 13:55:02'
2026-09-21 13:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 3, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 13:55:03'
2026-09-21 13:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 3, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 13:55:03'
2026-09-21 13:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 3, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 13:55:03'
2026-09-21 13:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 3, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 13:55:03'
2026-09-21 13:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 4, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 13:55:04'
2026-09-21 13:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 4, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 13:55:04'
2026-09-21 13:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 6, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 13:55:06'
2026-09-21 13:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 6, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 13:55:06'
2026-09-21 13:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 7, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 13:55:07'
2026-09-21 13:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 8, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 13:55:08'
2026-09-21 13:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 9, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 13:55:09'
2026-09-21 13:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 9, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 13:55:09'
2026-09-21 13:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 9, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 13:55:10'
2026-09-21 13:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 12, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 13:55:12'
2026-09-21 13:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 13, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 13:55:13'
2026-09-21 13:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 13, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 13:55:13'
2026-09-21 13:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 13, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 13:55:13'
2026-09-21 13:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 13, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 13:55:13'
2026-09-21 13:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 14, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 13:55:14'
2026-09-21 13:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 14, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 13:55:14'
2026-09-21 13:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 14, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 13:55:14'
2026-09-21 13:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 15, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 13:55:15'
2026-09-21 13:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 15, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 13:55:15'
2026-09-21 13:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 15, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 13:55:15'
2026-09-21 13:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 16, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 13:55:16'
2026-09-21 13:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 16, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 13:55:16'
2026-09-21 13:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 17, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 13:55:17'
2026-09-21 13:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 17, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 13:55:17'
2026-09-21 13:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 20, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 13:55:20'
2026-09-21 13:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 20, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 13:55:20'
2026-09-21 13:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 22, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 13:55:22'
2026-09-21 13:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 22, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 13:55:22'
2026-09-21 13:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 22, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 13:55:22'
2026-09-21 13:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 23, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 13:55:23'
2026-09-21 13:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 23, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 13:55:23'
2026-09-21 13:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 23, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 13:55:23'
2026-09-21 13:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 23, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 13:55:23'
2026-09-21 13:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 24, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 13:55:24'
2026-09-21 13:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 25, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 13:55:26'
2026-09-21 13:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 33, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 13:55:33'
2026-09-21 13:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 33, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 13:55:33'
2026-09-21 13:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 33, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 13:55:33'
2026-09-21 13:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 34, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 13:55:34'
2026-09-21 13:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 34, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 13:55:34'
2026-09-21 13:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 34, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 13:55:34'
2026-09-21 13:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 34, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 13:55:34'
2026-09-21 13:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 34, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 13:55:34'
2026-09-21 13:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 34, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 13:55:34'
2026-09-21 13:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 34, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 13:55:34'
2026-09-21 13:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 34, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 13:55:34'
2026-09-21 13:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 34, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 13:55:34'
2026-09-21 13:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 34, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 13:55:34'
2026-09-21 13:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 34, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 13:55:35'
2026-09-21 13:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 35, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 13:55:35'
2026-09-21 13:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 36, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 13:55:36'
2026-09-21 13:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 36, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 13:55:36'
2026-09-21 13:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 36, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-09-21 13:55:36'
2026-09-21 13:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 36, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 13:55:36'
2026-09-21 13:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 36, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-09-21 13:55:36'
2026-09-21 13:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 36, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-09-21 13:55:36'
2026-09-21 13:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 36, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 13:55:36'
2026-09-21 13:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 37, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 13:55:37'
2026-09-21 13:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 37, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 13:55:37'
2026-09-21 13:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 37, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 13:55:37'
2026-09-21 13:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 37, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 13:55:37'
2026-09-21 13:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 38, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 13:55:38'
2026-09-21 13:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 38, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 13:55:38'
2026-09-21 13:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 39, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 13:55:39'
2026-09-21 13:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 39, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 13:55:39'
2026-09-21 13:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 41, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 13:55:41'
2026-09-21 13:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 41, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 13:55:41'
2026-09-21 13:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 41, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 13:55:41'
2026-09-21 13:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 41, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 13:55:41'
2026-09-21 13:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 41, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 13:55:41'
2026-09-21 13:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 41, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 13:55:42'
2026-09-21 13:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 41, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 13:55:42'
2026-09-21 13:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 41, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 13:55:42'
2026-09-21 13:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 41, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 13:55:42'
2026-09-21 13:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 41, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 13:55:42'
2026-09-21 13:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 42, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 13:55:42'
2026-09-21 13:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 42, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 13:55:42'
2026-09-21 13:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 44, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 13:55:44'
2026-09-21 13:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 45, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 13:55:45'
2026-09-21 13:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 45, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 13:55:45'
2026-09-21 13:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 45, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 13:55:46'
2026-09-21 13:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 46, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 13:55:46'
2026-09-21 13:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 46, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 13:55:46'
2026-09-21 13:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 47, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 13:55:47'
2026-09-21 13:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 48, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 13:55:48'
2026-09-21 13:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 48, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 13:55:48'
2026-09-21 13:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 49, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 13:55:49'
2026-09-21 13:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 50, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 13:55:50'
2026-09-21 13:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 51, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 13:55:51'
2026-09-21 13:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 53, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 13:55:53'
2026-09-21 13:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 54, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 13:55:54'
2026-09-21 13:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 58, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 13:55:59'
2026-09-21 13:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 55, 59, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 13:55:59'
2026-09-21 13:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 0, 852548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14884, 'high': 1.14894, 'low': 1.14878, 'close': 1.14893, 'volume': 110.0} | asctime='2026-09-21 13:56:00'
2026-09-21 13:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 0, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 13:56:00'
2026-09-21 13:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 1, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 13:56:01'
2026-09-21 13:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 1, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 13:56:01'
2026-09-21 13:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 1, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-09-21 13:56:01'
2026-09-21 13:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 1, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 13:56:01'
2026-09-21 13:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 1, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-09-21 13:56:01'
2026-09-21 13:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 1, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14907, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-09-21 13:56:01'
2026-09-21 13:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 1, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-09-21 13:56:02'
2026-09-21 13:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 2, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14907, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-09-21 13:56:02'
2026-09-21 13:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 2, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-09-21 13:56:02'
2026-09-21 13:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 2, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14907, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-09-21 13:56:02'
2026-09-21 13:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 2, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-09-21 13:56:02'
2026-09-21 13:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 3, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14907, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-09-21 13:56:03'
2026-09-21 13:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 3, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-09-21 13:56:03'
2026-09-21 13:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 3, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14907, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-09-21 13:56:04'
2026-09-21 13:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 4, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-09-21 13:56:04'
2026-09-21 13:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 5, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 13:56:05'
2026-09-21 13:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 6, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14907, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-09-21 13:56:06'
2026-09-21 13:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 6, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-09-21 13:56:06'
2026-09-21 13:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 8, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-09-21 13:56:08'
2026-09-21 13:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 8, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-09-21 13:56:08'
2026-09-21 13:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 10, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-09-21 13:56:10'
2026-09-21 13:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 10, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-09-21 13:56:11'
2026-09-21 13:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 11, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-09-21 13:56:11'
2026-09-21 13:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 11, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14908, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-09-21 13:56:11'
2026-09-21 13:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 11, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14907, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-09-21 13:56:11'
2026-09-21 13:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 11, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-09-21 13:56:12'
2026-09-21 13:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 12, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 13:56:12'
2026-09-21 13:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 12, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14907, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-09-21 13:56:12'
2026-09-21 13:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 13, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14908, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-09-21 13:56:13'
2026-09-21 13:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 13, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14907, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-09-21 13:56:13'
2026-09-21 13:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 16, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14908, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-09-21 13:56:16'
2026-09-21 13:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 16, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14907, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-09-21 13:56:16'
2026-09-21 13:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 17, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-09-21 13:56:17'
2026-09-21 13:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 18, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14907, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-09-21 13:56:18'
2026-09-21 13:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 18, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 13:56:18'
2026-09-21 13:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 18, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-09-21 13:56:18'
2026-09-21 13:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 18, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 13:56:18'
2026-09-21 13:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 19, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-09-21 13:56:19'
2026-09-21 13:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 20, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14908, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-09-21 13:56:20'
2026-09-21 13:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 20, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-09-21 13:56:20'
2026-09-21 13:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 24, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14907, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-09-21 13:56:24'
2026-09-21 13:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 26, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14908, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-09-21 13:56:26'
2026-09-21 13:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 26, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14907, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-09-21 13:56:26'
2026-09-21 13:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 26, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-09-21 13:56:26'
2026-09-21 13:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 27, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 13:56:27'
2026-09-21 13:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 27, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14907, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-09-21 13:56:27'
2026-09-21 13:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 28, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 13:56:28'
2026-09-21 13:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 29, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-09-21 13:56:29'
2026-09-21 13:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 29, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 13:56:29'
2026-09-21 13:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 30, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-09-21 13:56:30'
2026-09-21 13:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 30, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 13:56:30'
2026-09-21 13:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 30, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14907, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-09-21 13:56:30'
2026-09-21 13:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 33, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14908, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-09-21 13:56:33'
2026-09-21 13:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 33, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-09-21 13:56:33'
2026-09-21 13:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 33, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 13:56:33'
2026-09-21 13:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 33, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-09-21 13:56:34'
2026-09-21 13:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 33, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14908, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-09-21 13:56:34'
2026-09-21 13:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 34, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14907, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-09-21 13:56:34'
2026-09-21 13:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 35, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14908, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-09-21 13:56:35'
2026-09-21 13:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 35, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14907, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-09-21 13:56:35'
2026-09-21 13:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 35, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-09-21 13:56:36'
2026-09-21 13:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 36, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 13:56:36'
2026-09-21 13:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 37, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-09-21 13:56:37'
2026-09-21 13:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 39, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 13:56:39'
2026-09-21 13:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 41, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-09-21 13:56:41'
2026-09-21 13:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 42, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 13:56:42'
2026-09-21 13:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 43, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-09-21 13:56:43'
2026-09-21 13:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 43, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 13:56:43'
2026-09-21 13:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 43, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-09-21 13:56:43'
2026-09-21 13:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 44, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 13:56:44'
2026-09-21 13:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 47, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-09-21 13:56:47'
2026-09-21 13:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 47, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-09-21 13:56:47'
2026-09-21 13:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 47, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 13:56:47'
2026-09-21 13:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 47, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 13:56:47'
2026-09-21 13:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 47, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 13:56:47'
2026-09-21 13:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 47, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-09-21 13:56:47'
2026-09-21 13:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 47, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 13:56:47'
2026-09-21 13:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 47, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 13:56:47'
2026-09-21 13:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 47, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 13:56:47'
2026-09-21 13:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 48, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 13:56:48'
2026-09-21 13:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 48, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 13:56:48'
2026-09-21 13:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 49, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 13:56:49'
2026-09-21 13:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 51, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 13:56:51'
2026-09-21 13:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 51, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 13:56:51'
2026-09-21 13:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 53, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 13:56:53'
2026-09-21 13:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 54, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 13:56:54'
2026-09-21 13:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 54, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 13:56:54'
2026-09-21 13:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 54, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 13:56:54'
2026-09-21 13:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 54, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 13:56:54'
2026-09-21 13:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 54, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 13:56:54'
2026-09-21 13:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 54, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 13:56:54'
2026-09-21 13:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 54, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 13:56:54'
2026-09-21 13:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 54, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 13:56:54'
2026-09-21 13:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 54, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 13:56:55'
2026-09-21 13:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 55, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 13:56:55'
2026-09-21 13:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 57, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 13:56:57'
2026-09-21 13:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 58, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 13:56:58'
2026-09-21 13:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 59, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 13:56:59'
2026-09-21 13:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 56, 59, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 13:56:59'
2026-09-21 13:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 0, 516767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14894, 'high': 1.14903, 'low': 1.14889, 'close': 1.14893, 'volume': 100.0} | asctime='2026-09-21 13:57:00'
2026-09-21 13:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 0, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 13:57:00'
2026-09-21 13:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 2, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 13:57:02'
2026-09-21 13:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 2, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 13:57:02'
2026-09-21 13:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 4, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 13:57:04'
2026-09-21 13:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 4, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 13:57:04'
2026-09-21 13:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 5, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 13:57:05'
2026-09-21 13:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 5, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 13:57:06'
2026-09-21 13:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 6, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 13:57:06'
2026-09-21 13:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 6, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-09-21 13:57:06'
2026-09-21 13:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 6, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 13:57:06'
2026-09-21 13:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 9, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 13:57:09'
2026-09-21 13:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 9, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 13:57:09'
2026-09-21 13:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 10, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 13:57:10'
2026-09-21 13:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 10, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-09-21 13:57:10'
2026-09-21 13:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 10, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 13:57:10'
2026-09-21 13:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 10, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-09-21 13:57:10'
2026-09-21 13:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 10, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 13:57:11'
2026-09-21 13:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 10, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 13:57:11'
2026-09-21 13:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 16, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 13:57:16'
2026-09-21 13:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 16, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 13:57:16'
2026-09-21 13:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 19, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 13:57:19'
2026-09-21 13:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 19, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 13:57:19'
2026-09-21 13:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 20, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 13:57:20'
2026-09-21 13:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 20, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 13:57:21'
2026-09-21 13:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 21, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 13:57:21'
2026-09-21 13:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 21, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 13:57:21'
2026-09-21 13:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 21, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 13:57:21'
2026-09-21 13:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 22, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 13:57:22'
2026-09-21 13:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 22, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 13:57:22'
2026-09-21 13:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 24, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 13:57:24'
2026-09-21 13:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 25, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 13:57:25'
2026-09-21 13:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 26, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 13:57:26'
2026-09-21 13:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 26, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 13:57:26'
2026-09-21 13:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 26, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 13:57:26'
2026-09-21 13:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 26, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 13:57:26'
2026-09-21 13:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 27, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 13:57:27'
2026-09-21 13:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 27, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 13:57:27'
2026-09-21 13:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 27, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 13:57:27'
2026-09-21 13:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 27, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 13:57:27'
2026-09-21 13:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 27, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 13:57:28'
2026-09-21 13:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 28, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 13:57:28'
2026-09-21 13:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 28, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 13:57:28'
2026-09-21 13:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 28, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 13:57:29'
2026-09-21 13:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 28, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 13:57:29'
2026-09-21 13:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 29, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 13:57:29'
2026-09-21 13:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 30, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 13:57:30'
2026-09-21 13:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 30, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 13:57:30'
2026-09-21 13:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 30, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 13:57:30'
2026-09-21 13:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 30, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 13:57:30'
2026-09-21 13:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 30, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 13:57:30'
2026-09-21 13:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 30, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 13:57:31'
2026-09-21 13:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 30, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 13:57:31'
2026-09-21 13:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 31, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 13:57:32'
2026-09-21 13:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 31, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 13:57:32'
2026-09-21 13:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 32, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 13:57:32'
2026-09-21 13:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 35, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 13:57:36'
2026-09-21 13:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 36, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-09-21 13:57:36'
2026-09-21 13:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 37, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 13:57:37'
2026-09-21 13:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 37, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 13:57:37'
2026-09-21 13:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 39, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 13:57:39'
2026-09-21 13:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 39, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 13:57:39'
2026-09-21 13:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 39, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 13:57:39'
2026-09-21 13:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 40, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 13:57:40'
2026-09-21 13:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 42, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 13:57:43'
2026-09-21 13:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 43, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 13:57:43'
2026-09-21 13:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 43, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 13:57:43'
2026-09-21 13:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 43, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 13:57:43'
2026-09-21 13:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 43, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 13:57:44'
2026-09-21 13:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 47, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 13:57:47'
2026-09-21 13:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 47, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 13:57:47'
2026-09-21 13:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 47, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 13:57:47'
2026-09-21 13:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 47, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 13:57:47'
2026-09-21 13:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 47, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 13:57:47'
2026-09-21 13:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 47, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 13:57:47'
2026-09-21 13:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 48, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 13:57:48'
2026-09-21 13:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 49, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 13:57:49'
2026-09-21 13:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 49, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 13:57:49'
2026-09-21 13:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 50, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 13:57:50'
2026-09-21 13:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 51, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 13:57:51'
2026-09-21 13:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 51, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 13:57:51'
2026-09-21 13:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 51, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 13:57:51'
2026-09-21 13:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 51, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 13:57:52'
2026-09-21 13:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 53, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 13:57:53'
2026-09-21 13:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 54, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 13:57:54'
2026-09-21 13:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 54, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 13:57:54'
2026-09-21 13:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 54, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 13:57:54'
2026-09-21 13:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 55, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 13:57:55'
2026-09-21 13:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 55, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 13:57:55'
2026-09-21 13:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 55, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 13:57:55'
2026-09-21 13:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 55, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 13:57:55'
2026-09-21 13:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 55, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 13:57:55'
2026-09-21 13:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 57, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 13:57:57'
2026-09-21 13:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 57, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 13:57:57'
2026-09-21 13:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 57, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 13:57:57'
2026-09-21 13:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 57, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 13:57:57'
2026-09-21 13:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 57, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 13:57:58'
2026-09-21 13:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 58, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 13:57:58'
2026-09-21 13:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 58, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 13:57:58'
2026-09-21 13:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 59, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 13:57:59'
2026-09-21 13:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 59, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 13:57:59'
2026-09-21 13:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 57, 59, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 13:58:00'
2026-09-21 13:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 0, 151438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14892, 'high': 1.14897, 'low': 1.14885, 'close': 1.14893, 'volume': 101.0} | asctime='2026-09-21 13:58:00'
2026-09-21 13:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 0, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 13:58:00'
2026-09-21 13:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 0, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 13:58:00'
2026-09-21 13:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 2, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 13:58:02'
2026-09-21 13:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 2, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 13:58:02'
2026-09-21 13:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 3, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 13:58:03'
2026-09-21 13:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 3, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 13:58:03'
2026-09-21 13:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 3, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-09-21 13:58:03'
2026-09-21 13:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 4, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-09-21 13:58:04'
2026-09-21 13:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 4, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-09-21 13:58:04'
2026-09-21 13:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 6, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 13:58:06'
2026-09-21 13:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 8, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 13:58:08'
2026-09-21 13:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 8, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 13:58:08'
2026-09-21 13:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 9, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-09-21 13:58:09'
2026-09-21 13:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 9, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 13:58:09'
2026-09-21 13:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 10, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-09-21 13:58:10'
2026-09-21 13:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 10, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-09-21 13:58:10'
2026-09-21 13:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 10, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 13:58:10'
2026-09-21 13:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 10, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-09-21 13:58:10'
2026-09-21 13:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 10, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 13:58:10'
2026-09-21 13:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 10, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-09-21 13:58:11'
2026-09-21 13:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 10, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 13:58:11'
2026-09-21 13:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 10, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-09-21 13:58:11'
2026-09-21 13:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 11, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 13:58:11'
2026-09-21 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 12, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-09-21 13:58:12'
2026-09-21 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 12, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 13:58:12'
2026-09-21 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 12, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-09-21 13:58:12'
2026-09-21 13:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 13, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 13:58:13'
2026-09-21 13:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 14, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-09-21 13:58:14'
2026-09-21 13:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 14, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 13:58:14'
2026-09-21 13:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 14, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-09-21 13:58:14'
2026-09-21 13:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 14, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 13:58:14'
2026-09-21 13:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 14, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-09-21 13:58:15'
2026-09-21 13:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 14, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 13:58:15'
2026-09-21 13:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 18, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-09-21 13:58:18'
2026-09-21 13:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 18, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 13:58:18'
2026-09-21 13:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 18, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-09-21 13:58:18'
2026-09-21 13:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 18, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 13:58:18'
2026-09-21 13:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 18, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-09-21 13:58:19'
2026-09-21 13:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 18, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 13:58:19'
2026-09-21 13:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 19, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-09-21 13:58:19'
2026-09-21 13:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 19, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-09-21 13:58:19'
2026-09-21 13:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 19, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 13:58:19'
2026-09-21 13:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 19, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-09-21 13:58:19'
2026-09-21 13:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 19, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-09-21 13:58:19'
2026-09-21 13:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 20, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 13:58:20'
2026-09-21 13:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 22, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-09-21 13:58:22'
2026-09-21 13:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 22, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 13:58:22'
2026-09-21 13:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 22, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-09-21 13:58:22'
2026-09-21 13:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 23, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 13:58:23'
2026-09-21 13:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 23, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-09-21 13:58:24'
2026-09-21 13:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 24, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 13:58:24'
2026-09-21 13:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 26, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-09-21 13:58:26'
2026-09-21 13:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 26, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 13:58:26'
2026-09-21 13:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 27, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-09-21 13:58:27'
2026-09-21 13:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 28, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 13:58:28'
2026-09-21 13:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 28, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-09-21 13:58:28'
2026-09-21 13:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 28, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 13:58:28'
2026-09-21 13:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 31, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-09-21 13:58:31'
2026-09-21 13:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 33, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-09-21 13:58:33'
2026-09-21 13:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 35, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 13:58:35'
2026-09-21 13:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 35, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-09-21 13:58:35'
2026-09-21 13:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 36, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 13:58:36'
2026-09-21 13:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 36, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-09-21 13:58:36'
2026-09-21 13:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 39, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 13:58:39'
2026-09-21 13:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 39, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-09-21 13:58:40'
2026-09-21 13:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 40, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 13:58:40'
2026-09-21 13:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 42, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-09-21 13:58:42'
2026-09-21 13:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 43, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-09-21 13:58:43'
2026-09-21 13:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 46, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-09-21 13:58:46'
2026-09-21 13:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 46, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 13:58:47'
2026-09-21 13:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 49, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-09-21 13:58:49'
2026-09-21 13:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 49, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 13:58:49'
2026-09-21 13:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 50, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-09-21 13:58:50'
2026-09-21 13:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 50, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 13:58:50'
2026-09-21 13:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 52, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-09-21 13:58:52'
2026-09-21 13:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 52, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 13:58:52'
2026-09-21 13:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 53, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-09-21 13:58:53'
2026-09-21 13:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 57, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-09-21 13:58:57'
2026-09-21 13:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 57, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-09-21 13:58:57'
2026-09-21 13:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 58, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 13:58:58'
2026-09-21 13:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 58, 59, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-09-21 13:59:00'
2026-09-21 13:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 59, 0, 286753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14892, 'high': 1.14899, 'low': 1.14892, 'close': 1.14896, 'volume': 81.0} | asctime='2026-09-21 13:59:00'
2026-09-21 13:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 59, 0, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 13:59:00'
2026-09-21 13:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 59, 0, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-09-21 13:59:00'
2026-09-21 13:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 59, 2, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-09-21 13:59:02'
2026-09-21 13:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 59, 3, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-09-21 13:59:03'
2026-09-21 13:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 59, 3, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 13:59:03'
2026-09-21 13:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 59, 5, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 13:59:05'
2026-09-21 13:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 59, 6, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 13:59:06'
2026-09-21 13:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 59, 6, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 13:59:06'
2026-09-21 13:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 59, 6, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 13:59:06'
2026-09-21 13:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 59, 6, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 13:59:06'
2026-09-21 13:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 59, 7, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 13:59:07'
2026-09-21 13:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 59, 7, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 13:59:07'
2026-09-21 13:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 59, 7, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-09-21 13:59:07'
2026-09-21 13:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 59, 8, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 13:59:08'
2026-09-21 13:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 59, 8, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-09-21 13:59:08'
2026-09-21 13:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 59, 9, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 13:59:10'
2026-09-21 13:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 59, 11, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-09-21 13:59:11'
2026-09-21 13:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 59, 11, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 13:59:11'
2026-09-21 13:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 59, 12, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-09-21 13:59:12'
2026-09-21 13:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 59, 12, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 13:59:12'
2026-09-21 13:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 59, 13, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-09-21 13:59:13'
2026-09-21 13:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 59, 13, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 13:59:13'
2026-09-21 13:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 59, 14, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-09-21 13:59:14'
2026-09-21 13:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 59, 15, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 13:59:15'
2026-09-21 13:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 59, 15, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-09-21 13:59:15'
2026-09-21 13:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 59, 18, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 13:59:18'
2026-09-21 13:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 59, 18, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-09-21 13:59:18'
2026-09-21 13:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 59, 18, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 13:59:18'
2026-09-21 13:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 59, 19, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-09-21 13:59:19'
2026-09-21 13:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 59, 19, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-09-21 13:59:19'
2026-09-21 13:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 59, 20, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 13:59:20'
2026-09-21 13:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 59, 20, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-09-21 13:59:20'
2026-09-21 13:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 59, 20, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-09-21 13:59:20'
2026-09-21 13:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 59, 25, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 13:59:25'
2026-09-21 13:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 59, 25, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 13:59:25'
2026-09-21 13:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 59, 25, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 13:59:25'
2026-09-21 13:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 59, 25, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 13:59:25'
2026-09-21 13:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 59, 25, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 13:59:25'
2026-09-21 13:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 59, 28, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 13:59:28'
2026-09-21 13:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 59, 28, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 13:59:28'
2026-09-21 13:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 59, 33, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 13:59:33'
2026-09-21 13:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 59, 34, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 13:59:34'
2026-09-21 13:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 59, 34, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 13:59:34'
2026-09-21 13:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 59, 34, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 13:59:34'
2026-09-21 13:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 59, 35, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 13:59:35'
2026-09-21 13:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 59, 38, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 13:59:38'
2026-09-21 13:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 59, 39, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 13:59:39'
2026-09-21 13:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 59, 42, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 13:59:42'
2026-09-21 13:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 59, 42, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 13:59:42'
2026-09-21 13:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 59, 42, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 13:59:43'
2026-09-21 13:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 59, 43, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 13:59:43'
2026-09-21 13:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 59, 43, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 13:59:43'
2026-09-21 13:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 59, 45, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 13:59:45'
2026-09-21 13:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 59, 45, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 13:59:45'
2026-09-21 13:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 59, 48, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 13:59:48'
2026-09-21 13:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 59, 50, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 13:59:50'
2026-09-21 13:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 59, 51, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 13:59:51'
2026-09-21 13:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 59, 51, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 13:59:51'
2026-09-21 13:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 59, 52, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 13:59:52'
2026-09-21 13:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 59, 52, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 13:59:53'
2026-09-21 13:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 59, 54, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 13:59:54'
2026-09-21 13:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 59, 54, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-09-21 13:59:54'
2026-09-21 13:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 59, 54, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 13:59:54'
2026-09-21 13:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 59, 54, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-09-21 13:59:54'
2026-09-21 13:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 59, 55, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-09-21 13:59:55'
2026-09-21 13:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 59, 55, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-09-21 13:59:55'
2026-09-21 13:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 59, 55, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 13:59:55'
2026-09-21 13:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 59, 55, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-09-21 13:59:55'
2026-09-21 13:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 59, 55, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 13:59:55'
2026-09-21 13:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 59, 55, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-09-21 13:59:55'
2026-09-21 13:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 59, 55, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 13:59:56'
2026-09-21 13:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 11, 59, 56, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 13:59:56'
2026-09-21 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 0, 312695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14895, 'high': 1.14899, 'low': 1.14889, 'close': 1.14894, 'volume': 72.0} | asctime='2026-09-21 14:00:00'
2026-09-21 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 0, 320124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14884, 'high': 1.14903, 'low': 1.14878, 'close': 1.14894, 'volume': 464.0} | asctime='2026-09-21 14:00:00'
2026-09-21 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 0, 333295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14882, 'high': 1.14903, 'low': 1.14862, 'close': 1.14894, 'volume': 1195.0} | asctime='2026-09-21 14:00:00'
2026-09-21 14:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 0, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 14:00:00'
2026-09-21 14:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 0, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-09-21 14:00:00'
2026-09-21 14:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 0, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 14:00:00'
2026-09-21 14:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 0, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:00:00'
2026-09-21 14:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 0, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:00:00'
2026-09-21 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 0, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:00:01'
2026-09-21 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 0, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 14:00:01'
2026-09-21 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 0, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:00:01'
2026-09-21 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 0, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 14:00:01'
2026-09-21 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 0, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-09-21 14:00:01'
2026-09-21 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 0, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 14:00:01'
2026-09-21 14:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 1, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 14:00:02'
2026-09-21 14:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 1, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:00:02'
2026-09-21 14:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 1, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 14:00:02'
2026-09-21 14:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 1, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 14:00:02'
2026-09-21 14:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 1, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:00:03'
2026-09-21 14:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 2, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:00:03'
2026-09-21 14:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 2, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:00:04'
2026-09-21 14:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 3, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:00:04'
2026-09-21 14:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 4, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:00:05'
2026-09-21 14:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 4, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:00:05'
2026-09-21 14:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 4, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 14:00:05'
2026-09-21 14:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 4, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-09-21 14:00:05'
2026-09-21 14:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 4, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-09-21 14:00:05'
2026-09-21 14:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 5, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-09-21 14:00:05'
2026-09-21 14:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 5, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-09-21 14:00:05'
2026-09-21 14:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 6, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 14:00:06'
2026-09-21 14:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 7, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 14:00:07'
2026-09-21 14:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 7, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-09-21 14:00:07'
2026-09-21 14:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 7, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-09-21 14:00:08'
2026-09-21 14:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 7, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-09-21 14:00:08'
2026-09-21 14:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 8, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-09-21 14:00:09'
2026-09-21 14:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 11, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 14:00:11'
2026-09-21 14:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 11, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-09-21 14:00:11'
2026-09-21 14:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 11, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 14:00:11'
2026-09-21 14:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 13, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:00:13'
2026-09-21 14:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 13, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 14:00:13'
2026-09-21 14:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 16, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:00:16'
2026-09-21 14:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 16, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 14:00:16'
2026-09-21 14:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 16, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:00:16'
2026-09-21 14:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 16, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:00:16'
2026-09-21 14:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 18, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 14:00:18'
2026-09-21 14:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 18, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:00:18'
2026-09-21 14:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 19, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 14:00:19'
2026-09-21 14:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 19, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:00:19'
2026-09-21 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 20, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 14:00:21'
2026-09-21 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 20, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 14:00:21'
2026-09-21 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 20, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:00:21'
2026-09-21 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 20, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:00:21'
2026-09-21 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 21, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:00:21'
2026-09-21 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 21, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 14:00:21'
2026-09-21 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 21, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 14:00:21'
2026-09-21 14:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 21, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:00:22'
2026-09-21 14:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 22, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 14:00:22'
2026-09-21 14:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 23, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-09-21 14:00:24'
2026-09-21 14:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 23, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-09-21 14:00:24'
2026-09-21 14:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 23, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 14:00:24'
2026-09-21 14:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 23, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:00:24'
2026-09-21 14:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 23, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 14:00:24'
2026-09-21 14:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 23, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-09-21 14:00:24'
2026-09-21 14:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 24, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-09-21 14:00:24'
2026-09-21 14:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 24, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 14:00:24'
2026-09-21 14:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 24, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-09-21 14:00:25'
2026-09-21 14:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 24, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 14:00:25'
2026-09-21 14:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 24, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-09-21 14:00:25'
2026-09-21 14:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 24, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 14:00:25'
2026-09-21 14:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 25, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-09-21 14:00:25'
2026-09-21 14:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 26, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 14:00:26'
2026-09-21 14:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 26, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-09-21 14:00:26'
2026-09-21 14:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 26, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 14:00:26'
2026-09-21 14:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 27, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-09-21 14:00:27'
2026-09-21 14:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 27, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-09-21 14:00:27'
2026-09-21 14:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 30, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 14:00:30'
2026-09-21 14:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 34, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-09-21 14:00:35'
2026-09-21 14:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 34, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14907, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-09-21 14:00:35'
2026-09-21 14:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 34, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-09-21 14:00:35'
2026-09-21 14:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 35, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14907, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-09-21 14:00:36'
2026-09-21 14:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 36, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-09-21 14:00:37'
2026-09-21 14:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 36, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14907, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-09-21 14:00:37'
2026-09-21 14:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 36, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14908, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-09-21 14:00:37'
2026-09-21 14:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 37, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-09-21 14:00:37'
2026-09-21 14:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 37, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14908, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-09-21 14:00:37'
2026-09-21 14:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 39, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-09-21 14:00:39'
2026-09-21 14:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 39, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14907, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-09-21 14:00:39'
2026-09-21 14:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 39, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14908, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-09-21 14:00:39'
2026-09-21 14:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 41, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14907, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-09-21 14:00:41'
2026-09-21 14:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 41, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 14:00:41'
2026-09-21 14:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 43, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-09-21 14:00:44'
2026-09-21 14:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 44, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 14:00:44'
2026-09-21 14:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 45, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-09-21 14:00:45'
2026-09-21 14:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 46, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 14:00:46'
2026-09-21 14:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 46, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-09-21 14:00:46'
2026-09-21 14:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 50, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14907, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-09-21 14:00:50'
2026-09-21 14:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 50, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-09-21 14:00:50'
2026-09-21 14:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 50, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-09-21 14:00:50'
2026-09-21 14:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 52, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-09-21 14:00:53'
2026-09-21 14:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 52, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-09-21 14:00:53'
2026-09-21 14:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 0, 53, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-09-21 14:00:53'
2026-09-21 14:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 1, 0, 484209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14895, 'high': 1.14903, 'low': 1.14888, 'close': 1.14902, 'volume': 98.0} | asctime='2026-09-21 14:01:00'
2026-09-21 14:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 1, 0, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-09-21 14:01:00'
2026-09-21 14:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 1, 0, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-09-21 14:01:00'
2026-09-21 14:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 1, 0, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14911, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-09-21 14:01:01'
2026-09-21 14:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 1, 0, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-09-21 14:01:01'
2026-09-21 14:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 1, 0, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14911, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-09-21 14:01:02'
2026-09-21 14:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 1, 1, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-09-21 14:01:02'
2026-09-21 14:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 1, 1, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-09-21 14:01:02'
2026-09-21 14:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 1, 2, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-09-21 14:01:03'
2026-09-21 14:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 1, 3, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14911, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-09-21 14:01:04'
2026-09-21 14:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 1, 5, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-09-21 14:01:05'
2026-09-21 14:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 1, 6, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14911, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-09-21 14:01:06'
2026-09-21 14:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 1, 7, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-09-21 14:01:07'
2026-09-21 14:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 1, 10, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14911, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-09-21 14:01:10'
2026-09-21 14:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 1, 11, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-09-21 14:01:12'
2026-09-21 14:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 1, 12, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-09-21 14:01:12'
2026-09-21 14:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 1, 12, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14908, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-09-21 14:01:13'
2026-09-21 14:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 1, 12, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-09-21 14:01:13'
2026-09-21 14:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 1, 12, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14908, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-09-21 14:01:13'
2026-09-21 14:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 1, 12, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-09-21 14:01:13'
2026-09-21 14:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 1, 12, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14908, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-09-21 14:01:13'
2026-09-21 14:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 1, 12, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-09-21 14:01:13'
2026-09-21 14:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 1, 12, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14908, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-09-21 14:01:13'
2026-09-21 14:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 1, 12, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-09-21 14:01:13'
2026-09-21 14:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 1, 13, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14908, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-09-21 14:01:13'
2026-09-21 14:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 1, 13, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-09-21 14:01:13'
2026-09-21 14:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 1, 13, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14908, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-09-21 14:01:13'
2026-09-21 14:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 1, 14, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-09-21 14:01:14'
2026-09-21 14:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 1, 14, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-09-21 14:01:14'
2026-09-21 14:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 1, 16, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-09-21 14:01:16'
2026-09-21 14:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 1, 16, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-09-21 14:01:16'
2026-09-21 14:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 1, 18, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-09-21 14:01:18'
2026-09-21 14:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 1, 18, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-09-21 14:01:18'
2026-09-21 14:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 1, 19, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-09-21 14:01:19'
2026-09-21 14:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 1, 22, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14911, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-09-21 14:01:23'
2026-09-21 14:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 1, 23, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-09-21 14:01:23'
2026-09-21 14:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 1, 24, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14911, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-09-21 14:01:24'
2026-09-21 14:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 1, 26, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-09-21 14:01:27'
2026-09-21 14:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 1, 27, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14911, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-09-21 14:01:27'
2026-09-21 14:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 1, 27, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-09-21 14:01:27'
2026-09-21 14:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 1, 28, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14911, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-09-21 14:01:28'
2026-09-21 14:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 1, 28, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-09-21 14:01:29'
2026-09-21 14:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 1, 32, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-09-21 14:01:32'
2026-09-21 14:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 1, 32, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-09-21 14:01:32'
2026-09-21 14:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 1, 32, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-09-21 14:01:32'
2026-09-21 14:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 1, 33, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14908, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-09-21 14:01:33'
2026-09-21 14:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 1, 33, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-09-21 14:01:33'
2026-09-21 14:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 1, 34, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14908, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-09-21 14:01:34'
2026-09-21 14:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 1, 35, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-09-21 14:01:35'
2026-09-21 14:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 1, 37, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-09-21 14:01:38'
2026-09-21 14:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 1, 42, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-09-21 14:01:42'
2026-09-21 14:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 1, 44, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-09-21 14:01:44'
2026-09-21 14:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 1, 49, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-09-21 14:01:49'
2026-09-21 14:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 1, 51, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14911, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-09-21 14:01:51'
2026-09-21 14:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 1, 52, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14912, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-09-21 14:01:52'
2026-09-21 14:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 1, 53, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-09-21 14:01:53'
2026-09-21 14:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 1, 57, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-09-21 14:01:57'
2026-09-21 14:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 0, 152528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14903, 'high': 1.14905, 'low': 1.14899, 'close': 1.14902, 'volume': 56.0} | asctime='2026-09-21 14:02:00'
2026-09-21 14:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 0, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-09-21 14:02:00'
2026-09-21 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 2, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14911, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-09-21 14:02:02'
2026-09-21 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 2, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14912, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-09-21 14:02:02'
2026-09-21 14:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 4, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14913, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-09-21 14:02:04'
2026-09-21 14:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 4, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-09-21 14:02:04'
2026-09-21 14:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 4, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-09-21 14:02:04'
2026-09-21 14:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 4, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-09-21 14:02:04'
2026-09-21 14:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 4, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-09-21 14:02:04'
2026-09-21 14:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 4, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-09-21 14:02:04'
2026-09-21 14:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 8, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-09-21 14:02:08'
2026-09-21 14:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 8, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-09-21 14:02:08'
2026-09-21 14:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 8, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-09-21 14:02:08'
2026-09-21 14:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 8, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-09-21 14:02:08'
2026-09-21 14:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 8, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-09-21 14:02:08'
2026-09-21 14:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 9, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-09-21 14:02:09'
2026-09-21 14:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 10, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-09-21 14:02:10'
2026-09-21 14:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 10, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-09-21 14:02:10'
2026-09-21 14:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 10, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-09-21 14:02:10'
2026-09-21 14:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 10, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-09-21 14:02:10'
2026-09-21 14:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 10, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-09-21 14:02:10'
2026-09-21 14:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 10, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-09-21 14:02:11'
2026-09-21 14:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 11, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-09-21 14:02:11'
2026-09-21 14:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 11, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-09-21 14:02:11'
2026-09-21 14:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 12, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-09-21 14:02:13'
2026-09-21 14:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 15, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-09-21 14:02:15'
2026-09-21 14:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 15, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-09-21 14:02:15'
2026-09-21 14:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 23, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-09-21 14:02:23'
2026-09-21 14:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 24, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-09-21 14:02:24'
2026-09-21 14:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 24, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-09-21 14:02:24'
2026-09-21 14:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 24, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-09-21 14:02:24'
2026-09-21 14:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 24, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-09-21 14:02:24'
2026-09-21 14:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 24, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-09-21 14:02:25'
2026-09-21 14:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 25, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-09-21 14:02:25'
2026-09-21 14:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 25, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-09-21 14:02:25'
2026-09-21 14:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 29, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-09-21 14:02:29'
2026-09-21 14:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 29, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-09-21 14:02:29'
2026-09-21 14:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 29, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-09-21 14:02:29'
2026-09-21 14:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 30, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14914, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-09-21 14:02:30'
2026-09-21 14:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 30, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14913, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-09-21 14:02:30'
2026-09-21 14:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 30, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14914, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-09-21 14:02:30'
2026-09-21 14:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 30, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-09-21 14:02:30'
2026-09-21 14:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 30, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14914, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-09-21 14:02:30'
2026-09-21 14:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 31, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-09-21 14:02:31'
2026-09-21 14:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 31, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14914, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-09-21 14:02:31'
2026-09-21 14:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 32, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-09-21 14:02:32'
2026-09-21 14:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 32, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14914, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-09-21 14:02:32'
2026-09-21 14:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 32, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-09-21 14:02:33'
2026-09-21 14:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 34, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14914, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-09-21 14:02:34'
2026-09-21 14:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 34, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-09-21 14:02:34'
2026-09-21 14:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 34, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14914, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-09-21 14:02:34'
2026-09-21 14:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 34, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-09-21 14:02:34'
2026-09-21 14:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 34, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14914, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-09-21 14:02:34'
2026-09-21 14:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 34, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14913, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-09-21 14:02:34'
2026-09-21 14:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 34, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14912, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-09-21 14:02:34'
2026-09-21 14:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 34, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14913, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-09-21 14:02:34'
2026-09-21 14:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 34, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14914, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-09-21 14:02:34'
2026-09-21 14:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 34, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14913, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-09-21 14:02:34'
2026-09-21 14:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 35, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14914, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-09-21 14:02:35'
2026-09-21 14:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 36, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14913, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-09-21 14:02:36'
2026-09-21 14:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 37, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14914, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-09-21 14:02:37'
2026-09-21 14:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 37, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-09-21 14:02:37'
2026-09-21 14:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 43, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-09-21 14:02:43'
2026-09-21 14:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 45, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-09-21 14:02:45'
2026-09-21 14:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 45, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-09-21 14:02:45'
2026-09-21 14:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 45, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-09-21 14:02:45'
2026-09-21 14:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 45, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-09-21 14:02:45'
2026-09-21 14:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 45, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-09-21 14:02:45'
2026-09-21 14:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 45, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-09-21 14:02:45'
2026-09-21 14:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 46, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-09-21 14:02:46'
2026-09-21 14:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 47, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-09-21 14:02:47'
2026-09-21 14:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 48, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-09-21 14:02:48'
2026-09-21 14:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 48, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-09-21 14:02:48'
2026-09-21 14:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 48, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-09-21 14:02:48'
2026-09-21 14:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 49, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-09-21 14:02:49'
2026-09-21 14:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 49, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-09-21 14:02:49'
2026-09-21 14:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 49, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-09-21 14:02:50'
2026-09-21 14:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 49, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-09-21 14:02:51'
2026-09-21 14:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 49, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14911, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-09-21 14:02:51'
2026-09-21 14:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 49, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-09-21 14:02:51'
2026-09-21 14:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 49, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14911, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-09-21 14:02:51'
2026-09-21 14:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 49, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14913, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-09-21 14:02:51'
2026-09-21 14:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 49, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14911, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-09-21 14:02:51'
2026-09-21 14:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 49, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-09-21 14:02:51'
2026-09-21 14:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 50, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-09-21 14:02:52'
2026-09-21 14:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 50, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 14:02:52'
2026-09-21 14:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 50, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-09-21 14:02:53'
2026-09-21 14:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 50, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 14:02:53'
2026-09-21 14:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 50, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-09-21 14:02:53'
2026-09-21 14:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 50, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14908, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-09-21 14:02:53'
2026-09-21 14:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 50, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-09-21 14:02:53'
2026-09-21 14:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 50, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14908, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-09-21 14:02:54'
2026-09-21 14:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 50, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-09-21 14:02:54'
2026-09-21 14:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 50, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14908, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-09-21 14:02:54'
2026-09-21 14:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 50, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-09-21 14:02:54'
2026-09-21 14:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 50, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14911, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-09-21 14:02:54'
2026-09-21 14:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 50, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14912, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-09-21 14:02:54'
2026-09-21 14:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 50, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14913, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-09-21 14:02:55'
2026-09-21 14:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 50, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14912, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-09-21 14:02:55'
2026-09-21 14:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 51, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14914, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-09-21 14:02:55'
2026-09-21 14:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 51, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14913, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-09-21 14:02:55'
2026-09-21 14:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 51, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-09-21 14:02:56'
2026-09-21 14:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 51, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14914, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-09-21 14:02:56'
2026-09-21 14:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 51, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-09-21 14:02:56'
2026-09-21 14:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 51, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-09-21 14:02:57'
2026-09-21 14:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 51, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-09-21 14:02:57'
2026-09-21 14:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 51, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-09-21 14:02:57'
2026-09-21 14:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 51, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-09-21 14:02:57'
2026-09-21 14:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 51, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-09-21 14:02:57'
2026-09-21 14:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 51, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-09-21 14:02:57'
2026-09-21 14:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 51, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-09-21 14:02:57'
2026-09-21 14:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 51, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-09-21 14:02:57'
2026-09-21 14:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 52, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-09-21 14:02:58'
2026-09-21 14:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 52, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-09-21 14:02:58'
2026-09-21 14:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 52, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-09-21 14:02:58'
2026-09-21 14:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 52, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-09-21 14:02:58'
2026-09-21 14:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 52, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-09-21 14:02:59'
2026-09-21 14:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 52, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-09-21 14:02:59'
2026-09-21 14:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 53, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-09-21 14:02:59'
2026-09-21 14:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 53, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-09-21 14:02:59'
2026-09-21 14:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 53, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-09-21 14:03:00'
2026-09-21 14:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 53, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-09-21 14:03:00'
2026-09-21 14:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 53, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-09-21 14:03:01'
2026-09-21 14:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 53, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-09-21 14:03:01'
2026-09-21 14:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 53, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-09-21 14:03:01'
2026-09-21 14:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 54, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-09-21 14:03:01'
2026-09-21 14:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 54, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-09-21 14:03:01'
2026-09-21 14:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 54, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-09-21 14:03:01'
2026-09-21 14:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 54, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-09-21 14:03:01'
2026-09-21 14:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 54, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-09-21 14:03:01'
2026-09-21 14:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 54, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-09-21 14:03:01'
2026-09-21 14:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 54, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-09-21 14:03:02'
2026-09-21 14:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 54, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-09-21 14:03:02'
2026-09-21 14:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 55, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-09-21 14:03:03'
2026-09-21 14:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 56, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-09-21 14:03:03'
2026-09-21 14:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 56, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-09-21 14:03:03'
2026-09-21 14:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 56, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-09-21 14:03:03'
2026-09-21 14:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 56, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-09-21 14:03:03'
2026-09-21 14:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 56, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-09-21 14:03:04'
2026-09-21 14:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 56, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-09-21 14:03:04'
2026-09-21 14:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 56, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-09-21 14:03:04'
2026-09-21 14:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 56, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-09-21 14:03:05'
2026-09-21 14:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 57, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-09-21 14:03:05'
2026-09-21 14:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 57, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-09-21 14:03:05'
2026-09-21 14:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 57, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-09-21 14:03:05'
2026-09-21 14:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 57, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-09-21 14:03:05'
2026-09-21 14:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 58, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-09-21 14:03:06'
2026-09-21 14:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 58, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-09-21 14:03:06'
2026-09-21 14:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 58, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-09-21 14:03:06'
2026-09-21 14:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 58, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-09-21 14:03:06'
2026-09-21 14:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 58, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-09-21 14:03:07'
2026-09-21 14:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 2, 59, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-09-21 14:03:08'
2026-09-21 14:03:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 8, 867734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14903, 'high': 1.14919, 'low': 1.14898, 'close': 1.14919, 'volume': 151.0} | asctime='2026-09-21 14:03:08'
2026-09-21 14:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 0, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-09-21 14:03:08'
2026-09-21 14:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 0, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-09-21 14:03:09'
2026-09-21 14:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 0, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-09-21 14:03:10'
2026-09-21 14:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 0, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-09-21 14:03:11'
2026-09-21 14:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 1, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-09-21 14:03:11'
2026-09-21 14:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 1, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-09-21 14:03:11'
2026-09-21 14:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 1, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14928, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-09-21 14:03:11'
2026-09-21 14:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 1, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14929, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-09-21 14:03:11'
2026-09-21 14:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 1, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1493, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-09-21 14:03:12'
2026-09-21 14:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 1, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14929, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-09-21 14:03:12'
2026-09-21 14:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 2, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1493, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-09-21 14:03:13'
2026-09-21 14:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 2, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14932, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-09-21 14:03:14'
2026-09-21 14:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 3, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14931, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-09-21 14:03:14'
2026-09-21 14:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 4, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14933, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-09-21 14:03:15'
2026-09-21 14:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 5, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14937, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-09-21 14:03:16'
2026-09-21 14:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 6, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14935, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-09-21 14:03:17'
2026-09-21 14:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 7, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14936, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-09-21 14:03:19'
2026-09-21 14:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 9, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14935, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-09-21 14:03:20'
2026-09-21 14:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 11, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14937, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-09-21 14:03:22'
2026-09-21 14:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 11, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14939, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-09-21 14:03:22'
2026-09-21 14:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 12, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14936, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-09-21 14:03:23'
2026-09-21 14:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 13, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14937, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-09-21 14:03:23'
2026-09-21 14:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 14, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14938, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-09-21 14:03:24'
2026-09-21 14:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 14, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14939, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-09-21 14:03:24'
2026-09-21 14:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 14, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14937, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-09-21 14:03:24'
2026-09-21 14:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 14, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14939, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-09-21 14:03:24'
2026-09-21 14:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 14, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1494, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-09-21 14:03:24'
2026-09-21 14:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 15, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14939, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-09-21 14:03:24'
2026-09-21 14:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 15, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1494, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-09-21 14:03:24'
2026-09-21 14:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 15, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14939, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-09-21 14:03:25'
2026-09-21 14:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 15, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1494, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-09-21 14:03:25'
2026-09-21 14:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 15, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14941, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-09-21 14:03:25'
2026-09-21 14:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 15, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1494, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-09-21 14:03:25'
2026-09-21 14:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 16, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14941, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-09-21 14:03:25'
2026-09-21 14:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 18, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-09-21 14:03:28'
2026-09-21 14:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 18, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-09-21 14:03:28'
2026-09-21 14:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 18, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-09-21 14:03:28'
2026-09-21 14:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 18, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-09-21 14:03:28'
2026-09-21 14:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 18, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-09-21 14:03:28'
2026-09-21 14:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 20, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-09-21 14:03:29'
2026-09-21 14:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 20, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-09-21 14:03:29'
2026-09-21 14:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 20, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-09-21 14:03:30'
2026-09-21 14:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 21, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-09-21 14:03:31'
2026-09-21 14:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 21, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-09-21 14:03:31'
2026-09-21 14:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 21, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-09-21 14:03:31'
2026-09-21 14:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 21, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-09-21 14:03:31'
2026-09-21 14:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 21, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-09-21 14:03:31'
2026-09-21 14:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 21, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14953, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-09-21 14:03:31'
2026-09-21 14:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 21, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-09-21 14:03:31'
2026-09-21 14:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 21, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14953, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-09-21 14:03:31'
2026-09-21 14:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 21, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-09-21 14:03:31'
2026-09-21 14:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 23, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-09-21 14:03:32'
2026-09-21 14:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 23, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-09-21 14:03:32'
2026-09-21 14:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 23, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-09-21 14:03:32'
2026-09-21 14:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 23, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-09-21 14:03:32'
2026-09-21 14:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 23, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-09-21 14:03:32'
2026-09-21 14:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 23, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-09-21 14:03:32'
2026-09-21 14:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 23, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-09-21 14:03:32'
2026-09-21 14:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 23, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-09-21 14:03:32'
2026-09-21 14:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 24, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-09-21 14:03:33'
2026-09-21 14:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 24, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-09-21 14:03:33'
2026-09-21 14:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 25, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-09-21 14:03:33'
2026-09-21 14:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 25, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-09-21 14:03:33'
2026-09-21 14:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 25, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-09-21 14:03:33'
2026-09-21 14:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 25, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-09-21 14:03:33'
2026-09-21 14:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 26, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-09-21 14:03:34'
2026-09-21 14:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 26, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-09-21 14:03:34'
2026-09-21 14:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 26, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-09-21 14:03:34'
2026-09-21 14:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 26, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-09-21 14:03:34'
2026-09-21 14:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 26, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-09-21 14:03:35'
2026-09-21 14:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 26, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-09-21 14:03:35'
2026-09-21 14:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 26, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-09-21 14:03:35'
2026-09-21 14:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 29, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-09-21 14:03:37'
2026-09-21 14:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 29, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-09-21 14:03:37'
2026-09-21 14:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 29, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-09-21 14:03:37'
2026-09-21 14:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 30, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-09-21 14:03:38'
2026-09-21 14:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 32, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-09-21 14:03:39'
2026-09-21 14:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 34, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-09-21 14:03:41'
2026-09-21 14:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 35, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-09-21 14:03:42'
2026-09-21 14:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 36, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-09-21 14:03:43'
2026-09-21 14:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 36, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-09-21 14:03:43'
2026-09-21 14:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 36, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-09-21 14:03:43'
2026-09-21 14:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 36, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1494, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-09-21 14:03:44'
2026-09-21 14:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 36, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14941, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-09-21 14:03:44'
2026-09-21 14:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 37, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-09-21 14:03:44'
2026-09-21 14:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 37, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-09-21 14:03:44'
2026-09-21 14:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 37, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-09-21 14:03:44'
2026-09-21 14:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 37, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-09-21 14:03:44'
2026-09-21 14:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 37, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-09-21 14:03:44'
2026-09-21 14:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 37, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-09-21 14:03:44'
2026-09-21 14:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 37, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-09-21 14:03:45'
2026-09-21 14:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 38, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-09-21 14:03:45'
2026-09-21 14:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 38, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-09-21 14:03:45'
2026-09-21 14:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 38, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-09-21 14:03:46'
2026-09-21 14:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 39, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-09-21 14:03:47'
2026-09-21 14:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 40, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-09-21 14:03:47'
2026-09-21 14:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 40, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-09-21 14:03:47'
2026-09-21 14:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 40, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-09-21 14:03:47'
2026-09-21 14:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 40, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-09-21 14:03:47'
2026-09-21 14:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 40, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-09-21 14:03:47'
2026-09-21 14:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 41, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-09-21 14:03:48'
2026-09-21 14:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 42, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-09-21 14:03:49'
2026-09-21 14:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 42, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-09-21 14:03:50'
2026-09-21 14:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 43, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-09-21 14:03:51'
2026-09-21 14:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 43, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-09-21 14:03:51'
2026-09-21 14:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 44, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-09-21 14:03:51'
2026-09-21 14:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 44, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-09-21 14:03:51'
2026-09-21 14:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 45, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-09-21 14:03:52'
2026-09-21 14:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 45, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-09-21 14:03:53'
2026-09-21 14:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 45, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-09-21 14:03:53'
2026-09-21 14:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 45, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-09-21 14:03:53'
2026-09-21 14:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 45, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-09-21 14:03:53'
2026-09-21 14:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 45, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-09-21 14:03:53'
2026-09-21 14:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 46, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-09-21 14:03:53'
2026-09-21 14:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 46, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-09-21 14:03:53'
2026-09-21 14:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 46, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-09-21 14:03:54'
2026-09-21 14:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 47, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-09-21 14:03:55'
2026-09-21 14:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 48, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-09-21 14:03:55'
2026-09-21 14:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 48, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-09-21 14:03:55'
2026-09-21 14:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 48, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-09-21 14:03:55'
2026-09-21 14:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 48, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-09-21 14:03:55'
2026-09-21 14:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 48, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-09-21 14:03:55'
2026-09-21 14:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 48, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-09-21 14:03:56'
2026-09-21 14:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 48, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-09-21 14:03:56'
2026-09-21 14:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 50, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-09-21 14:03:58'
2026-09-21 14:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 50, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-09-21 14:03:58'
2026-09-21 14:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 51, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-09-21 14:03:59'
2026-09-21 14:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 51, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-09-21 14:03:59'
2026-09-21 14:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 51, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-09-21 14:03:59'
2026-09-21 14:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 51, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-09-21 14:04:00'
2026-09-21 14:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 51, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-09-21 14:04:00'
2026-09-21 14:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 51, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-09-21 14:04:00'
2026-09-21 14:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 51, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-09-21 14:04:00'
2026-09-21 14:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 52, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-09-21 14:04:01'
2026-09-21 14:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 52, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-09-21 14:04:01'
2026-09-21 14:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 52, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-09-21 14:04:01'
2026-09-21 14:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 52, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-09-21 14:04:01'
2026-09-21 14:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 53, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-09-21 14:04:01'
2026-09-21 14:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 53, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-09-21 14:04:02'
2026-09-21 14:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 53, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-09-21 14:04:02'
2026-09-21 14:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 53, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-09-21 14:04:02'
2026-09-21 14:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 53, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-09-21 14:04:02'
2026-09-21 14:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 53, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-09-21 14:04:02'
2026-09-21 14:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 56, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-09-21 14:04:03'
2026-09-21 14:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 56, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-09-21 14:04:03'
2026-09-21 14:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 58, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-09-21 14:04:04'
2026-09-21 14:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 58, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-09-21 14:04:04'
2026-09-21 14:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 58, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-09-21 14:04:04'
2026-09-21 14:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 58, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-09-21 14:04:04'
2026-09-21 14:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 58, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-09-21 14:04:04'
2026-09-21 14:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 58, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-09-21 14:04:04'
2026-09-21 14:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 59, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-09-21 14:04:04'
2026-09-21 14:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 59, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-09-21 14:04:04'
2026-09-21 14:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 3, 59, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-09-21 14:04:04'
2026-09-21 14:04:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 6, 839679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14918, 'high': 1.14946, 'low': 1.14917, 'close': 1.1494, 'volume': 154.0} | asctime='2026-09-21 14:04:06'
2026-09-21 14:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 0, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-09-21 14:04:06'
2026-09-21 14:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 1, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-09-21 14:04:06'
2026-09-21 14:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 1, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-09-21 14:04:07'
2026-09-21 14:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 1, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-09-21 14:04:07'
2026-09-21 14:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 1, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-09-21 14:04:07'
2026-09-21 14:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 1, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-09-21 14:04:07'
2026-09-21 14:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 1, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-09-21 14:04:07'
2026-09-21 14:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 2, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-09-21 14:04:09'
2026-09-21 14:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 3, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-09-21 14:04:09'
2026-09-21 14:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 3, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-09-21 14:04:10'
2026-09-21 14:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 4, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-09-21 14:04:11'
2026-09-21 14:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 4, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-09-21 14:04:11'
2026-09-21 14:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 7, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-09-21 14:04:13'
2026-09-21 14:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 8, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-09-21 14:04:13'
2026-09-21 14:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 8, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-09-21 14:04:14'
2026-09-21 14:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 8, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-09-21 14:04:14'
2026-09-21 14:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 8, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-09-21 14:04:14'
2026-09-21 14:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 8, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-09-21 14:04:15'
2026-09-21 14:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 9, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-09-21 14:04:15'
2026-09-21 14:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 10, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-09-21 14:04:16'
2026-09-21 14:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 11, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-09-21 14:04:16'
2026-09-21 14:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 11, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-09-21 14:04:17'
2026-09-21 14:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 12, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-09-21 14:04:18'
2026-09-21 14:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 13, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14941, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-09-21 14:04:19'
2026-09-21 14:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 15, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-09-21 14:04:20'
2026-09-21 14:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 18, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-09-21 14:04:21'
2026-09-21 14:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 18, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-09-21 14:04:21'
2026-09-21 14:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 18, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-09-21 14:04:21'
2026-09-21 14:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 19, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-09-21 14:04:23'
2026-09-21 14:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 20, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-09-21 14:04:24'
2026-09-21 14:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 20, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-09-21 14:04:24'
2026-09-21 14:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 23, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-09-21 14:04:26'
2026-09-21 14:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 24, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-09-21 14:04:27'
2026-09-21 14:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 24, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-09-21 14:04:27'
2026-09-21 14:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 27, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-09-21 14:04:28'
2026-09-21 14:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 27, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-09-21 14:04:29'
2026-09-21 14:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 27, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-09-21 14:04:29'
2026-09-21 14:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 27, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-09-21 14:04:29'
2026-09-21 14:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 28, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-09-21 14:04:29'
2026-09-21 14:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 29, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-09-21 14:04:30'
2026-09-21 14:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 30, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-09-21 14:04:30'
2026-09-21 14:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 30, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-09-21 14:04:30'
2026-09-21 14:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 30, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-09-21 14:04:31'
2026-09-21 14:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 31, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-09-21 14:04:32'
2026-09-21 14:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 31, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-09-21 14:04:32'
2026-09-21 14:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 31, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-09-21 14:04:32'
2026-09-21 14:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 32, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-09-21 14:04:32'
2026-09-21 14:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 32, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-09-21 14:04:33'
2026-09-21 14:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 32, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-09-21 14:04:33'
2026-09-21 14:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 33, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-09-21 14:04:33'
2026-09-21 14:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 34, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-09-21 14:04:35'
2026-09-21 14:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 34, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-09-21 14:04:35'
2026-09-21 14:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 34, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-09-21 14:04:35'
2026-09-21 14:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 37, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-09-21 14:04:37'
2026-09-21 14:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 37, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-09-21 14:04:37'
2026-09-21 14:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 37, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-09-21 14:04:37'
2026-09-21 14:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 37, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-09-21 14:04:37'
2026-09-21 14:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 37, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-09-21 14:04:37'
2026-09-21 14:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 37, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-09-21 14:04:37'
2026-09-21 14:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 37, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-09-21 14:04:37'
2026-09-21 14:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 37, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-09-21 14:04:37'
2026-09-21 14:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 38, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-09-21 14:04:38'
2026-09-21 14:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 38, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-09-21 14:04:38'
2026-09-21 14:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 39, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-09-21 14:04:39'
2026-09-21 14:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 39, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-09-21 14:04:39'
2026-09-21 14:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 39, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-09-21 14:04:39'
2026-09-21 14:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 39, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-09-21 14:04:39'
2026-09-21 14:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 40, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-09-21 14:04:40'
2026-09-21 14:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 40, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-09-21 14:04:40'
2026-09-21 14:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 40, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14941, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-09-21 14:04:40'
2026-09-21 14:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 40, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14939, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-09-21 14:04:40'
2026-09-21 14:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 40, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14937, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-09-21 14:04:40'
2026-09-21 14:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 40, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14939, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-09-21 14:04:40'
2026-09-21 14:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 42, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14938, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-09-21 14:04:43'
2026-09-21 14:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 42, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14936, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-09-21 14:04:43'
2026-09-21 14:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 42, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14938, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-09-21 14:04:43'
2026-09-21 14:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 42, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14936, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-09-21 14:04:43'
2026-09-21 14:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 43, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14935, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-09-21 14:04:43'
2026-09-21 14:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 43, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14937, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-09-21 14:04:43'
2026-09-21 14:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 43, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14936, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-09-21 14:04:43'
2026-09-21 14:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 44, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14934, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-09-21 14:04:44'
2026-09-21 14:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 44, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14935, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-09-21 14:04:44'
2026-09-21 14:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 44, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14934, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-09-21 14:04:44'
2026-09-21 14:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 45, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14933, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-09-21 14:04:45'
2026-09-21 14:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 45, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14934, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-09-21 14:04:45'
2026-09-21 14:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 45, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14935, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-09-21 14:04:45'
2026-09-21 14:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 45, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14937, 'bid_price': 1.1493, 'volume': 0.0} | asctime='2026-09-21 14:04:45'
2026-09-21 14:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 45, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14938, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-09-21 14:04:46'
2026-09-21 14:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 45, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1494, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-09-21 14:04:46'
2026-09-21 14:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 45, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14939, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-09-21 14:04:46'
2026-09-21 14:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 45, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1494, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-09-21 14:04:46'
2026-09-21 14:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 45, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14939, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-09-21 14:04:46'
2026-09-21 14:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 45, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1494, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-09-21 14:04:46'
2026-09-21 14:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 45, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14939, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-09-21 14:04:46'
2026-09-21 14:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 46, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14941, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-09-21 14:04:46'
2026-09-21 14:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 46, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1494, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-09-21 14:04:47'
2026-09-21 14:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 46, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14939, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-09-21 14:04:47'
2026-09-21 14:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 47, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14941, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-09-21 14:04:48'
2026-09-21 14:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 47, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1494, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-09-21 14:04:48'
2026-09-21 14:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 48, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14941, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-09-21 14:04:49'
2026-09-21 14:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 48, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1494, 'bid_price': 1.14933, 'volume': 0.0} | asctime='2026-09-21 14:04:49'
2026-09-21 14:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 48, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-09-21 14:04:49'
2026-09-21 14:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 48, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-09-21 14:04:49'
2026-09-21 14:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 48, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-09-21 14:04:49'
2026-09-21 14:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 48, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-09-21 14:04:49'
2026-09-21 14:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 49, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-09-21 14:04:50'
2026-09-21 14:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 49, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-09-21 14:04:51'
2026-09-21 14:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 50, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-09-21 14:04:51'
2026-09-21 14:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 50, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-09-21 14:04:51'
2026-09-21 14:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 51, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-09-21 14:04:52'
2026-09-21 14:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 52, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-09-21 14:04:52'
2026-09-21 14:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 52, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-09-21 14:04:52'
2026-09-21 14:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 52, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-09-21 14:04:53'
2026-09-21 14:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 53, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-09-21 14:04:53'
2026-09-21 14:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 53, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-09-21 14:04:53'
2026-09-21 14:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 54, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-09-21 14:04:54'
2026-09-21 14:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 54, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-09-21 14:04:54'
2026-09-21 14:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 54, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-09-21 14:04:54'
2026-09-21 14:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 54, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-09-21 14:04:54'
2026-09-21 14:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 54, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-09-21 14:04:54'
2026-09-21 14:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 54, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-09-21 14:04:54'
2026-09-21 14:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 54, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-09-21 14:04:54'
2026-09-21 14:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 54, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-09-21 14:04:54'
2026-09-21 14:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 54, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14953, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-09-21 14:04:54'
2026-09-21 14:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 54, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14955, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-09-21 14:04:55'
2026-09-21 14:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 54, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14956, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-09-21 14:04:55'
2026-09-21 14:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 54, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-09-21 14:04:55'
2026-09-21 14:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 54, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14959, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-09-21 14:04:55'
2026-09-21 14:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 54, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1496, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-09-21 14:04:55'
2026-09-21 14:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 54, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14959, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-09-21 14:04:55'
2026-09-21 14:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 55, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-09-21 14:04:55'
2026-09-21 14:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 55, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-09-21 14:04:55'
2026-09-21 14:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 55, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14959, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-09-21 14:04:56'
2026-09-21 14:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 56, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-09-21 14:04:57'
2026-09-21 14:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 57, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1496, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-09-21 14:04:57'
2026-09-21 14:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 57, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14959, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-09-21 14:04:57'
2026-09-21 14:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 58, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1496, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-09-21 14:04:58'
2026-09-21 14:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 59, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14959, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-09-21 14:04:59'
2026-09-21 14:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 59, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-09-21 14:04:59'
2026-09-21 14:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 59, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-09-21 14:04:59'
2026-09-21 14:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 4, 59, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14956, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-09-21 14:05:00'
2026-09-21 14:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 0, 686707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14941, 'high': 1.14953, 'low': 1.14926, 'close': 1.14949, 'volume': 141.0} | asctime='2026-09-21 14:05:00'
2026-09-21 14:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 0, 693343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14895, 'high': 1.14953, 'low': 1.14888, 'close': 1.14949, 'volume': 600.0} | asctime='2026-09-21 14:05:00'
2026-09-21 14:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 0, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-09-21 14:05:00'
2026-09-21 14:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 1, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14956, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-09-21 14:05:01'
2026-09-21 14:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 1, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14954, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-09-21 14:05:01'
2026-09-21 14:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 1, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-09-21 14:05:01'
2026-09-21 14:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 1, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14954, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-09-21 14:05:01'
2026-09-21 14:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 3, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14953, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-09-21 14:05:03'
2026-09-21 14:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 3, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14955, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-09-21 14:05:03'
2026-09-21 14:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 3, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14956, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-09-21 14:05:03'
2026-09-21 14:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 4, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-09-21 14:05:04'
2026-09-21 14:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 4, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-09-21 14:05:05'
2026-09-21 14:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 5, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14956, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-09-21 14:05:06'
2026-09-21 14:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 5, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-09-21 14:05:06'
2026-09-21 14:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 5, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-09-21 14:05:06'
2026-09-21 14:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 7, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-09-21 14:05:07'
2026-09-21 14:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 8, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-09-21 14:05:08'
2026-09-21 14:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 8, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-09-21 14:05:09'
2026-09-21 14:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 9, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-09-21 14:05:09'
2026-09-21 14:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 9, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-09-21 14:05:09'
2026-09-21 14:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 9, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-09-21 14:05:09'
2026-09-21 14:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 9, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-09-21 14:05:10'
2026-09-21 14:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 9, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14959, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-09-21 14:05:10'
2026-09-21 14:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 10, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-09-21 14:05:10'
2026-09-21 14:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 12, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-09-21 14:05:12'
2026-09-21 14:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 12, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14955, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-09-21 14:05:12'
2026-09-21 14:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 12, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14954, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-09-21 14:05:12'
2026-09-21 14:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 12, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14955, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-09-21 14:05:12'
2026-09-21 14:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 12, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14954, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-09-21 14:05:12'
2026-09-21 14:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 12, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-09-21 14:05:12'
2026-09-21 14:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 12, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-09-21 14:05:12'
2026-09-21 14:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 13, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-09-21 14:05:14'
2026-09-21 14:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 13, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-09-21 14:05:14'
2026-09-21 14:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 13, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-09-21 14:05:14'
2026-09-21 14:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 14, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-09-21 14:05:15'
2026-09-21 14:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 14, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-09-21 14:05:15'
2026-09-21 14:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 14, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-09-21 14:05:16'
2026-09-21 14:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 15, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-09-21 14:05:16'
2026-09-21 14:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 15, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-09-21 14:05:16'
2026-09-21 14:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 15, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-09-21 14:05:16'
2026-09-21 14:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 16, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-09-21 14:05:16'
2026-09-21 14:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 16, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-09-21 14:05:17'
2026-09-21 14:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 16, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-09-21 14:05:17'
2026-09-21 14:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 16, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-09-21 14:05:17'
2026-09-21 14:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 16, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-09-21 14:05:17'
2026-09-21 14:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 16, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-09-21 14:05:17'
2026-09-21 14:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 18, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-09-21 14:05:19'
2026-09-21 14:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 19, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-09-21 14:05:19'
2026-09-21 14:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 20, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-09-21 14:05:20'
2026-09-21 14:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 20, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-09-21 14:05:20'
2026-09-21 14:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 21, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-09-21 14:05:21'
2026-09-21 14:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 21, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-09-21 14:05:22'
2026-09-21 14:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 22, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-09-21 14:05:22'
2026-09-21 14:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 23, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-09-21 14:05:23'
2026-09-21 14:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 23, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-09-21 14:05:23'
2026-09-21 14:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 23, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-09-21 14:05:23'
2026-09-21 14:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 23, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-09-21 14:05:24'
2026-09-21 14:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 24, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-09-21 14:05:24'
2026-09-21 14:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 24, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-09-21 14:05:24'
2026-09-21 14:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 25, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-09-21 14:05:25'
2026-09-21 14:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 25, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-09-21 14:05:26'
2026-09-21 14:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 25, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-09-21 14:05:27'
2026-09-21 14:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 26, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-09-21 14:05:27'
2026-09-21 14:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 26, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-09-21 14:05:27'
2026-09-21 14:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 26, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-09-21 14:05:27'
2026-09-21 14:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 26, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-09-21 14:05:27'
2026-09-21 14:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 27, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-09-21 14:05:28'
2026-09-21 14:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 27, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-09-21 14:05:28'
2026-09-21 14:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 28, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-09-21 14:05:29'
2026-09-21 14:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 28, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-09-21 14:05:29'
2026-09-21 14:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 28, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-09-21 14:05:29'
2026-09-21 14:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 28, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-09-21 14:05:30'
2026-09-21 14:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 28, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-09-21 14:05:30'
2026-09-21 14:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 29, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-09-21 14:05:31'
2026-09-21 14:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 30, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-09-21 14:05:33'
2026-09-21 14:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 30, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-09-21 14:05:33'
2026-09-21 14:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 30, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-09-21 14:05:33'
2026-09-21 14:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 30, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14953, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-09-21 14:05:33'
2026-09-21 14:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 31, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-09-21 14:05:34'
2026-09-21 14:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 31, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-09-21 14:05:34'
2026-09-21 14:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 32, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14953, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-09-21 14:05:35'
2026-09-21 14:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 33, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14954, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-09-21 14:05:36'
2026-09-21 14:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 34, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14953, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-09-21 14:05:37'
2026-09-21 14:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 35, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14954, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-09-21 14:05:37'
2026-09-21 14:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 35, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14956, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-09-21 14:05:38'
2026-09-21 14:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 36, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14955, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-09-21 14:05:38'
2026-09-21 14:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 36, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14956, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-09-21 14:05:39'
2026-09-21 14:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 36, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14955, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-09-21 14:05:39'
2026-09-21 14:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 37, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14956, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-09-21 14:05:39'
2026-09-21 14:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 37, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14955, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-09-21 14:05:40'
2026-09-21 14:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 37, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-09-21 14:05:40'
2026-09-21 14:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 38, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-09-21 14:05:41'
2026-09-21 14:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 38, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-09-21 14:05:41'
2026-09-21 14:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 38, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14959, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-09-21 14:05:41'
2026-09-21 14:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 38, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1496, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-09-21 14:05:42'
2026-09-21 14:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 39, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14959, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-09-21 14:05:43'
2026-09-21 14:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 39, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-09-21 14:05:44'
2026-09-21 14:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 40, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-09-21 14:05:44'
2026-09-21 14:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 40, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14956, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-09-21 14:05:45'
2026-09-21 14:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 40, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-09-21 14:05:45'
2026-09-21 14:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 42, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-09-21 14:05:47'
2026-09-21 14:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 42, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-09-21 14:05:47'
2026-09-21 14:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 43, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14956, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-09-21 14:05:48'
2026-09-21 14:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 43, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14955, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-09-21 14:05:48'
2026-09-21 14:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 44, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14956, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-09-21 14:05:50'
2026-09-21 14:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 45, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-09-21 14:05:51'
2026-09-21 14:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 45, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14956, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-09-21 14:05:52'
2026-09-21 14:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 46, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-09-21 14:05:52'
2026-09-21 14:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 46, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14959, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-09-21 14:05:52'
2026-09-21 14:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 46, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-09-21 14:05:52'
2026-09-21 14:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 46, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14959, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-09-21 14:05:52'
2026-09-21 14:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 46, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1496, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-09-21 14:05:52'
2026-09-21 14:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 46, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14961, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-09-21 14:05:52'
2026-09-21 14:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 46, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14962, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-09-21 14:05:53'
2026-09-21 14:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 46, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14961, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-09-21 14:05:53'
2026-09-21 14:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 47, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1496, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-09-21 14:05:53'
2026-09-21 14:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 47, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14959, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-09-21 14:05:53'
2026-09-21 14:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 48, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1496, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-09-21 14:05:54'
2026-09-21 14:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 48, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14959, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-09-21 14:05:54'
2026-09-21 14:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 48, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1496, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-09-21 14:05:55'
2026-09-21 14:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 48, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14959, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-09-21 14:05:55'
2026-09-21 14:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 49, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1496, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-09-21 14:05:55'
2026-09-21 14:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 49, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14959, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-09-21 14:05:55'
2026-09-21 14:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 49, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1496, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-09-21 14:05:55'
2026-09-21 14:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 49, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14959, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-09-21 14:05:55'
2026-09-21 14:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 50, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1496, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-09-21 14:05:56'
2026-09-21 14:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 51, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14962, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-09-21 14:05:56'
2026-09-21 14:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 51, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14961, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-09-21 14:05:57'
2026-09-21 14:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 51, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14962, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-09-21 14:05:57'
2026-09-21 14:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 52, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14961, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-09-21 14:05:57'
2026-09-21 14:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 53, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1496, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-09-21 14:05:58'
2026-09-21 14:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 53, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14959, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-09-21 14:05:58'
2026-09-21 14:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 53, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-09-21 14:05:58'
2026-09-21 14:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 53, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14959, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-09-21 14:05:59'
2026-09-21 14:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 54, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1496, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-09-21 14:05:59'
2026-09-21 14:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 54, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14959, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-09-21 14:06:00'
2026-09-21 14:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 55, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-09-21 14:06:00'
2026-09-21 14:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 56, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14959, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-09-21 14:06:01'
2026-09-21 14:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 57, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-09-21 14:06:02'
2026-09-21 14:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 57, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14959, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-09-21 14:06:02'
2026-09-21 14:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 57, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-09-21 14:06:02'
2026-09-21 14:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 57, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14959, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-09-21 14:06:02'
2026-09-21 14:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 57, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14961, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-09-21 14:06:02'
2026-09-21 14:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 58, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1496, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-09-21 14:06:02'
2026-09-21 14:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 5, 59, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14961, 'bid_price': 1.14954, 'volume': 0.0} | asctime='2026-09-21 14:06:03'
2026-09-21 14:06:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 4, 445466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1495, 'high': 1.14955, 'low': 1.14936, 'close': 1.14954, 'volume': 143.0} | asctime='2026-09-21 14:06:04'
2026-09-21 14:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 1, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14962, 'bid_price': 1.14955, 'volume': 0.0} | asctime='2026-09-21 14:06:04'
2026-09-21 14:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 2, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1496, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-09-21 14:06:05'
2026-09-21 14:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 2, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14959, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-09-21 14:06:06'
2026-09-21 14:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 2, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1496, 'bid_price': 1.14953, 'volume': 0.0} | asctime='2026-09-21 14:06:06'
2026-09-21 14:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 2, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14959, 'bid_price': 1.14952, 'volume': 0.0} | asctime='2026-09-21 14:06:06'
2026-09-21 14:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 2, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14956, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-09-21 14:06:06'
2026-09-21 14:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 3, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-09-21 14:06:06'
2026-09-21 14:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 4, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14958, 'bid_price': 1.14951, 'volume': 0.0} | asctime='2026-09-21 14:06:07'
2026-09-21 14:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 4, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14957, 'bid_price': 1.1495, 'volume': 0.0} | asctime='2026-09-21 14:06:08'
2026-09-21 14:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 4, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14955, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-09-21 14:06:08'
2026-09-21 14:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 4, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14956, 'bid_price': 1.14949, 'volume': 0.0} | asctime='2026-09-21 14:06:09'
2026-09-21 14:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 6, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14954, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-09-21 14:06:09'
2026-09-21 14:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 6, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14953, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-09-21 14:06:10'
2026-09-21 14:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 6, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-09-21 14:06:10'
2026-09-21 14:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 6, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14953, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-09-21 14:06:10'
2026-09-21 14:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 6, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-09-21 14:06:10'
2026-09-21 14:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 7, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-09-21 14:06:11'
2026-09-21 14:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 7, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-09-21 14:06:11'
2026-09-21 14:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 8, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-09-21 14:06:12'
2026-09-21 14:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 8, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-09-21 14:06:12'
2026-09-21 14:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 8, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-09-21 14:06:12'
2026-09-21 14:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 8, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-09-21 14:06:12'
2026-09-21 14:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 9, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-09-21 14:06:12'
2026-09-21 14:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 9, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-09-21 14:06:12'
2026-09-21 14:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 9, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-09-21 14:06:13'
2026-09-21 14:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 9, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14953, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-09-21 14:06:13'
2026-09-21 14:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 10, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-09-21 14:06:14'
2026-09-21 14:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 10, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-09-21 14:06:14'
2026-09-21 14:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 10, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-09-21 14:06:14'
2026-09-21 14:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 11, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-09-21 14:06:15'
2026-09-21 14:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 12, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-09-21 14:06:15'
2026-09-21 14:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 12, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-09-21 14:06:15'
2026-09-21 14:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 12, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-09-21 14:06:15'
2026-09-21 14:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 13, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-09-21 14:06:16'
2026-09-21 14:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 13, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-09-21 14:06:17'
2026-09-21 14:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 13, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-09-21 14:06:17'
2026-09-21 14:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 13, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-09-21 14:06:17'
2026-09-21 14:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 13, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-09-21 14:06:17'
2026-09-21 14:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 13, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-09-21 14:06:17'
2026-09-21 14:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 13, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-09-21 14:06:17'
2026-09-21 14:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 14, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-09-21 14:06:17'
2026-09-21 14:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 15, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-09-21 14:06:18'
2026-09-21 14:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 15, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-09-21 14:06:18'
2026-09-21 14:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 15, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-09-21 14:06:18'
2026-09-21 14:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 16, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-09-21 14:06:19'
2026-09-21 14:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 16, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-09-21 14:06:19'
2026-09-21 14:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 17, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-09-21 14:06:19'
2026-09-21 14:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 20, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-09-21 14:06:21'
2026-09-21 14:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 20, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-09-21 14:06:21'
2026-09-21 14:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 21, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-09-21 14:06:21'
2026-09-21 14:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 21, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-09-21 14:06:21'
2026-09-21 14:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 21, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-09-21 14:06:22'
2026-09-21 14:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 21, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-09-21 14:06:22'
2026-09-21 14:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 21, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-09-21 14:06:22'
2026-09-21 14:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 21, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-09-21 14:06:22'
2026-09-21 14:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 22, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-09-21 14:06:22'
2026-09-21 14:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 23, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-09-21 14:06:23'
2026-09-21 14:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 23, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-09-21 14:06:23'
2026-09-21 14:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 23, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-09-21 14:06:23'
2026-09-21 14:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 23, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-09-21 14:06:23'
2026-09-21 14:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 24, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-09-21 14:06:24'
2026-09-21 14:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 24, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-09-21 14:06:24'
2026-09-21 14:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 24, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-09-21 14:06:24'
2026-09-21 14:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 24, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-09-21 14:06:24'
2026-09-21 14:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 25, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-09-21 14:06:25'
2026-09-21 14:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 25, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-09-21 14:06:25'
2026-09-21 14:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 25, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-09-21 14:06:26'
2026-09-21 14:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 25, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-09-21 14:06:26'
2026-09-21 14:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 25, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-09-21 14:06:26'
2026-09-21 14:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 26, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-09-21 14:06:26'
2026-09-21 14:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 26, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-09-21 14:06:26'
2026-09-21 14:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 26, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-09-21 14:06:26'
2026-09-21 14:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 27, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-09-21 14:06:27'
2026-09-21 14:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 28, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-09-21 14:06:28'
2026-09-21 14:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 29, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-09-21 14:06:29'
2026-09-21 14:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 29, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-09-21 14:06:29'
2026-09-21 14:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 29, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-09-21 14:06:29'
2026-09-21 14:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 30, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-09-21 14:06:30'
2026-09-21 14:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 30, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-09-21 14:06:31'
2026-09-21 14:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 31, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-09-21 14:06:31'
2026-09-21 14:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 31, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-09-21 14:06:31'
2026-09-21 14:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 31, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-09-21 14:06:31'
2026-09-21 14:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 32, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-09-21 14:06:32'
2026-09-21 14:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 32, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-09-21 14:06:32'
2026-09-21 14:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 32, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-09-21 14:06:32'
2026-09-21 14:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 32, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-09-21 14:06:32'
2026-09-21 14:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 32, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-09-21 14:06:33'
2026-09-21 14:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 32, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-09-21 14:06:33'
2026-09-21 14:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 33, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-09-21 14:06:33'
2026-09-21 14:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 33, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-09-21 14:06:33'
2026-09-21 14:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 33, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-09-21 14:06:34'
2026-09-21 14:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 33, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-09-21 14:06:34'
2026-09-21 14:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 33, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-09-21 14:06:34'
2026-09-21 14:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 33, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-09-21 14:06:34'
2026-09-21 14:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 34, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-09-21 14:06:34'
2026-09-21 14:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 34, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-09-21 14:06:35'
2026-09-21 14:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 34, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-09-21 14:06:35'
2026-09-21 14:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 34, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-09-21 14:06:35'
2026-09-21 14:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 35, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-09-21 14:06:35'
2026-09-21 14:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 36, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-09-21 14:06:36'
2026-09-21 14:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 36, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-09-21 14:06:36'
2026-09-21 14:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 36, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-09-21 14:06:36'
2026-09-21 14:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 36, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-09-21 14:06:37'
2026-09-21 14:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 36, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-09-21 14:06:37'
2026-09-21 14:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 36, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-09-21 14:06:37'
2026-09-21 14:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 37, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14951, 'bid_price': 1.14944, 'volume': 0.0} | asctime='2026-09-21 14:06:37'
2026-09-21 14:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 38, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-09-21 14:06:38'
2026-09-21 14:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 38, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14953, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-09-21 14:06:38'
2026-09-21 14:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 38, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14954, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-09-21 14:06:39'
2026-09-21 14:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 39, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14953, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-09-21 14:06:39'
2026-09-21 14:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 39, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14954, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-09-21 14:06:39'
2026-09-21 14:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 39, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14955, 'bid_price': 1.14948, 'volume': 0.0} | asctime='2026-09-21 14:06:39'
2026-09-21 14:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 40, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14954, 'bid_price': 1.14947, 'volume': 0.0} | asctime='2026-09-21 14:06:40'
2026-09-21 14:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 40, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14953, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-09-21 14:06:40'
2026-09-21 14:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 40, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-09-21 14:06:40'
2026-09-21 14:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 40, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14953, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-09-21 14:06:40'
2026-09-21 14:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 40, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-09-21 14:06:41'
2026-09-21 14:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 41, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14953, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-09-21 14:06:41'
2026-09-21 14:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 41, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-09-21 14:06:41'
2026-09-21 14:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 41, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14953, 'bid_price': 1.14946, 'volume': 0.0} | asctime='2026-09-21 14:06:41'
2026-09-21 14:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 41, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14952, 'bid_price': 1.14945, 'volume': 0.0} | asctime='2026-09-21 14:06:41'
2026-09-21 14:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 41, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1495, 'bid_price': 1.14943, 'volume': 0.0} | asctime='2026-09-21 14:06:42'
2026-09-21 14:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 42, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14949, 'bid_price': 1.14942, 'volume': 0.0} | asctime='2026-09-21 14:06:42'
2026-09-21 14:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 42, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-09-21 14:06:43'
2026-09-21 14:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 42, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-09-21 14:06:43'
2026-09-21 14:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 42, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-09-21 14:06:43'
2026-09-21 14:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 42, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-09-21 14:06:43'
2026-09-21 14:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 42, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-09-21 14:06:43'
2026-09-21 14:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 43, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-09-21 14:06:43'
2026-09-21 14:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 43, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14948, 'bid_price': 1.14941, 'volume': 0.0} | asctime='2026-09-21 14:06:43'
2026-09-21 14:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 43, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14947, 'bid_price': 1.1494, 'volume': 0.0} | asctime='2026-09-21 14:06:43'
2026-09-21 14:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 43, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-09-21 14:06:43'
2026-09-21 14:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 44, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-09-21 14:06:44'
2026-09-21 14:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 44, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-09-21 14:06:45'
2026-09-21 14:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 44, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-09-21 14:06:45'
2026-09-21 14:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 45, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-09-21 14:06:45'
2026-09-21 14:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 45, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-09-21 14:06:45'
2026-09-21 14:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 45, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-09-21 14:06:46'
2026-09-21 14:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 46, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-09-21 14:06:46'
2026-09-21 14:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 46, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-09-21 14:06:47'
2026-09-21 14:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 47, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14946, 'bid_price': 1.14939, 'volume': 0.0} | asctime='2026-09-21 14:06:47'
2026-09-21 14:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 48, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-09-21 14:06:48'
2026-09-21 14:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 48, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-09-21 14:06:48'
2026-09-21 14:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 48, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14945, 'bid_price': 1.14938, 'volume': 0.0} | asctime='2026-09-21 14:06:48'
2026-09-21 14:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 49, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-09-21 14:06:49'
2026-09-21 14:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 49, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-09-21 14:06:49'
2026-09-21 14:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 49, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-09-21 14:06:49'
2026-09-21 14:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 49, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-09-21 14:06:49'
2026-09-21 14:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 49, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-09-21 14:06:50'
2026-09-21 14:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 49, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-09-21 14:06:50'
2026-09-21 14:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 49, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-09-21 14:06:50'
2026-09-21 14:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 50, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-09-21 14:06:51'
2026-09-21 14:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 50, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-09-21 14:06:51'
2026-09-21 14:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 50, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-09-21 14:06:51'
2026-09-21 14:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 50, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-09-21 14:06:51'
2026-09-21 14:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 50, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-09-21 14:06:51'
2026-09-21 14:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 50, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-09-21 14:06:51'
2026-09-21 14:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 51, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14944, 'bid_price': 1.14937, 'volume': 0.0} | asctime='2026-09-21 14:06:51'
2026-09-21 14:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 51, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14943, 'bid_price': 1.14936, 'volume': 0.0} | asctime='2026-09-21 14:06:51'
2026-09-21 14:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 51, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-09-21 14:06:52'
2026-09-21 14:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 51, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14941, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-09-21 14:06:52'
2026-09-21 14:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 52, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-09-21 14:06:53'
2026-09-21 14:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 52, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14941, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-09-21 14:06:54'
2026-09-21 14:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 52, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-09-21 14:06:54'
2026-09-21 14:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 53, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14941, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-09-21 14:06:54'
2026-09-21 14:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 54, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-09-21 14:06:55'
2026-09-21 14:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 54, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14941, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-09-21 14:06:56'
2026-09-21 14:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 54, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-09-21 14:06:56'
2026-09-21 14:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 54, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14941, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-09-21 14:06:56'
2026-09-21 14:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 56, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14942, 'bid_price': 1.14935, 'volume': 0.0} | asctime='2026-09-21 14:06:58'
2026-09-21 14:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 6, 57, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14941, 'bid_price': 1.14934, 'volume': 0.0} | asctime='2026-09-21 14:06:59'
2026-09-21 14:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 1, 310494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14955, 'high': 1.14955, 'low': 1.14934, 'close': 1.14934, 'volume': 171.0} | asctime='2026-09-21 14:07:01'
2026-09-21 14:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 0, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14939, 'bid_price': 1.14932, 'volume': 0.0} | asctime='2026-09-21 14:07:01'
2026-09-21 14:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 0, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14938, 'bid_price': 1.14931, 'volume': 0.0} | asctime='2026-09-21 14:07:01'
2026-09-21 14:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 0, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14936, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-09-21 14:07:02'
2026-09-21 14:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 0, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14935, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-09-21 14:07:02'
2026-09-21 14:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 1, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14936, 'bid_price': 1.14929, 'volume': 0.0} | asctime='2026-09-21 14:07:02'
2026-09-21 14:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 2, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14935, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-09-21 14:07:04'
2026-09-21 14:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 5, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14933, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-09-21 14:07:06'
2026-09-21 14:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 5, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14932, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-09-21 14:07:06'
2026-09-21 14:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 5, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1493, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-09-21 14:07:06'
2026-09-21 14:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 5, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14929, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-09-21 14:07:06'
2026-09-21 14:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 5, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14928, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-09-21 14:07:07'
2026-09-21 14:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 5, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-09-21 14:07:07'
2026-09-21 14:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 6, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-09-21 14:07:07'
2026-09-21 14:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 6, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-09-21 14:07:07'
2026-09-21 14:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 6, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-09-21 14:07:07'
2026-09-21 14:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 6, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-09-21 14:07:07'
2026-09-21 14:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 6, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-09-21 14:07:07'
2026-09-21 14:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 6, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-09-21 14:07:07'
2026-09-21 14:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 6, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-09-21 14:07:07'
2026-09-21 14:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 6, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-09-21 14:07:07'
2026-09-21 14:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 7, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-09-21 14:07:08'
2026-09-21 14:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 7, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-09-21 14:07:08'
2026-09-21 14:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 8, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-09-21 14:07:08'
2026-09-21 14:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 8, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-09-21 14:07:08'
2026-09-21 14:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 8, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-09-21 14:07:08'
2026-09-21 14:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 8, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-09-21 14:07:08'
2026-09-21 14:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 8, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-09-21 14:07:08'
2026-09-21 14:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 8, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-09-21 14:07:08'
2026-09-21 14:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 8, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-09-21 14:07:08'
2026-09-21 14:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 8, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-09-21 14:07:08'
2026-09-21 14:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 8, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-09-21 14:07:08'
2026-09-21 14:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 8, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-09-21 14:07:08'
2026-09-21 14:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 8, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-09-21 14:07:08'
2026-09-21 14:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 8, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-09-21 14:07:09'
2026-09-21 14:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 9, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-09-21 14:07:09'
2026-09-21 14:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 9, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-09-21 14:07:09'
2026-09-21 14:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 9, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-09-21 14:07:09'
2026-09-21 14:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 9, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-09-21 14:07:09'
2026-09-21 14:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 9, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-09-21 14:07:10'
2026-09-21 14:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 10, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-09-21 14:07:10'
2026-09-21 14:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 10, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-09-21 14:07:10'
2026-09-21 14:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 10, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-09-21 14:07:10'
2026-09-21 14:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 10, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-09-21 14:07:10'
2026-09-21 14:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 10, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-09-21 14:07:10'
2026-09-21 14:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 10, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-09-21 14:07:10'
2026-09-21 14:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 10, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14928, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-09-21 14:07:10'
2026-09-21 14:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 10, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-09-21 14:07:11'
2026-09-21 14:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 10, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14927, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-09-21 14:07:11'
2026-09-21 14:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 11, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-09-21 14:07:11'
2026-09-21 14:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 12, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-09-21 14:07:12'
2026-09-21 14:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 13, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-09-21 14:07:13'
2026-09-21 14:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 13, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-09-21 14:07:14'
2026-09-21 14:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 14, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-09-21 14:07:14'
2026-09-21 14:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 14, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-09-21 14:07:15'
2026-09-21 14:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 16, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-09-21 14:07:16'
2026-09-21 14:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 16, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-09-21 14:07:16'
2026-09-21 14:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 18, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14927, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-09-21 14:07:18'
2026-09-21 14:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 18, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-09-21 14:07:18'
2026-09-21 14:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 18, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-09-21 14:07:18'
2026-09-21 14:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 18, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14927, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-09-21 14:07:18'
2026-09-21 14:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 19, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-09-21 14:07:20'
2026-09-21 14:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 20, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14927, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-09-21 14:07:20'
2026-09-21 14:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 20, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14928, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-09-21 14:07:21'
2026-09-21 14:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 20, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14929, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-09-21 14:07:21'
2026-09-21 14:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 20, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14928, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-09-21 14:07:21'
2026-09-21 14:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 20, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14929, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-09-21 14:07:21'
2026-09-21 14:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 20, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14931, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-09-21 14:07:21'
2026-09-21 14:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 20, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14932, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-09-21 14:07:21'
2026-09-21 14:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 20, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14933, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-09-21 14:07:21'
2026-09-21 14:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 20, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14932, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-09-21 14:07:21'
2026-09-21 14:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 20, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14934, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-09-21 14:07:22'
2026-09-21 14:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 21, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14935, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-09-21 14:07:22'
2026-09-21 14:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 21, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14934, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-09-21 14:07:22'
2026-09-21 14:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 21, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14935, 'bid_price': 1.14928, 'volume': 0.0} | asctime='2026-09-21 14:07:22'
2026-09-21 14:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 22, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14934, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-09-21 14:07:23'
2026-09-21 14:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 23, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14932, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-09-21 14:07:24'
2026-09-21 14:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 23, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14931, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-09-21 14:07:24'
2026-09-21 14:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 23, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14928, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-09-21 14:07:24'
2026-09-21 14:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 23, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-09-21 14:07:24'
2026-09-21 14:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 23, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14927, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-09-21 14:07:24'
2026-09-21 14:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 23, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-09-21 14:07:24'
2026-09-21 14:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 25, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-09-21 14:07:25'
2026-09-21 14:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 25, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-09-21 14:07:25'
2026-09-21 14:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 25, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-09-21 14:07:25'
2026-09-21 14:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 25, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-09-21 14:07:26'
2026-09-21 14:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 26, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-09-21 14:07:26'
2026-09-21 14:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 26, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-09-21 14:07:26'
2026-09-21 14:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 27, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-09-21 14:07:27'
2026-09-21 14:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 27, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-09-21 14:07:27'
2026-09-21 14:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 28, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-09-21 14:07:28'
2026-09-21 14:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 28, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-09-21 14:07:28'
2026-09-21 14:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 30, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-09-21 14:07:30'
2026-09-21 14:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 30, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-09-21 14:07:31'
2026-09-21 14:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 30, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-09-21 14:07:31'
2026-09-21 14:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 30, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-09-21 14:07:31'
2026-09-21 14:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 30, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-09-21 14:07:31'
2026-09-21 14:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 30, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-09-21 14:07:31'
2026-09-21 14:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 31, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-09-21 14:07:31'
2026-09-21 14:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 31, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-09-21 14:07:32'
2026-09-21 14:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 32, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-09-21 14:07:32'
2026-09-21 14:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 32, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-09-21 14:07:32'
2026-09-21 14:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 32, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-09-21 14:07:32'
2026-09-21 14:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 32, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-09-21 14:07:32'
2026-09-21 14:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 32, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-09-21 14:07:32'
2026-09-21 14:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 33, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-09-21 14:07:33'
2026-09-21 14:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 34, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-09-21 14:07:34'
2026-09-21 14:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 34, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-09-21 14:07:34'
2026-09-21 14:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 34, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-09-21 14:07:34'
2026-09-21 14:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 35, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-09-21 14:07:35'
2026-09-21 14:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 35, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-09-21 14:07:35'
2026-09-21 14:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 35, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14928, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-09-21 14:07:35'
2026-09-21 14:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 35, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1493, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-09-21 14:07:35'
2026-09-21 14:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 35, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14931, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-09-21 14:07:35'
2026-09-21 14:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 35, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14933, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-09-21 14:07:35'
2026-09-21 14:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 35, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14934, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-09-21 14:07:36'
2026-09-21 14:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 35, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14932, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-09-21 14:07:36'
2026-09-21 14:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 36, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14933, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-09-21 14:07:37'
2026-09-21 14:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 36, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14932, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-09-21 14:07:37'
2026-09-21 14:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 36, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14933, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-09-21 14:07:37'
2026-09-21 14:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 36, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14932, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-09-21 14:07:37'
2026-09-21 14:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 36, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14933, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-09-21 14:07:37'
2026-09-21 14:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 36, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14932, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-09-21 14:07:37'
2026-09-21 14:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 37, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14933, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-09-21 14:07:38'
2026-09-21 14:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 37, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14932, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-09-21 14:07:38'
2026-09-21 14:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 38, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14933, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-09-21 14:07:38'
2026-09-21 14:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 38, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14932, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-09-21 14:07:38'
2026-09-21 14:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 38, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14933, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-09-21 14:07:39'
2026-09-21 14:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 38, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14932, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-09-21 14:07:39'
2026-09-21 14:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 39, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14933, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-09-21 14:07:39'
2026-09-21 14:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 39, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14932, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-09-21 14:07:39'
2026-09-21 14:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 39, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14933, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-09-21 14:07:39'
2026-09-21 14:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 40, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14932, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-09-21 14:07:40'
2026-09-21 14:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 40, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14933, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-09-21 14:07:40'
2026-09-21 14:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 40, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14934, 'bid_price': 1.14927, 'volume': 0.0} | asctime='2026-09-21 14:07:40'
2026-09-21 14:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 41, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14933, 'bid_price': 1.14926, 'volume': 0.0} | asctime='2026-09-21 14:07:41'
2026-09-21 14:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 41, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14932, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-09-21 14:07:41'
2026-09-21 14:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 42, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14931, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-09-21 14:07:42'
2026-09-21 14:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 42, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14932, 'bid_price': 1.14925, 'volume': 0.0} | asctime='2026-09-21 14:07:42'
2026-09-21 14:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 42, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14931, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-09-21 14:07:42'
2026-09-21 14:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 42, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1493, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-09-21 14:07:42'
2026-09-21 14:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 42, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14931, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-09-21 14:07:43'
2026-09-21 14:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 42, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1493, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-09-21 14:07:43'
2026-09-21 14:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 43, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14929, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-09-21 14:07:43'
2026-09-21 14:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 43, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14927, 'bid_price': 1.1492, 'volume': 0.0} | asctime='2026-09-21 14:07:43'
2026-09-21 14:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 43, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14929, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-09-21 14:07:43'
2026-09-21 14:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 44, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1493, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-09-21 14:07:44'
2026-09-21 14:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 44, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14931, 'bid_price': 1.14924, 'volume': 0.0} | asctime='2026-09-21 14:07:45'
2026-09-21 14:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 45, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1493, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-09-21 14:07:45'
2026-09-21 14:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 47, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14929, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-09-21 14:07:47'
2026-09-21 14:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 48, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1493, 'bid_price': 1.14923, 'volume': 0.0} | asctime='2026-09-21 14:07:48'
2026-09-21 14:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 48, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14929, 'bid_price': 1.14922, 'volume': 0.0} | asctime='2026-09-21 14:07:48'
2026-09-21 14:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 50, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14928, 'bid_price': 1.14921, 'volume': 0.0} | asctime='2026-09-21 14:07:50'
2026-09-21 14:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 50, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14926, 'bid_price': 1.14919, 'volume': 0.0} | asctime='2026-09-21 14:07:50'
2026-09-21 14:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 50, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-09-21 14:07:50'
2026-09-21 14:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 50, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-09-21 14:07:50'
2026-09-21 14:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 50, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-09-21 14:07:50'
2026-09-21 14:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 50, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-09-21 14:07:51'
2026-09-21 14:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 51, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-09-21 14:07:51'
2026-09-21 14:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 51, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-09-21 14:07:51'
2026-09-21 14:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 51, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-09-21 14:07:51'
2026-09-21 14:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 51, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-09-21 14:07:51'
2026-09-21 14:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 51, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-09-21 14:07:52'
2026-09-21 14:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 51, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-09-21 14:07:52'
2026-09-21 14:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 51, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-09-21 14:07:52'
2026-09-21 14:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 51, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-09-21 14:07:52'
2026-09-21 14:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 51, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-09-21 14:07:52'
2026-09-21 14:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 52, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-09-21 14:07:52'
2026-09-21 14:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 53, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-09-21 14:07:53'
2026-09-21 14:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 54, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-09-21 14:07:54'
2026-09-21 14:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 55, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-09-21 14:07:55'
2026-09-21 14:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 55, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-09-21 14:07:55'
2026-09-21 14:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 56, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-09-21 14:07:56'
2026-09-21 14:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 56, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-09-21 14:07:57'
2026-09-21 14:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 57, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-09-21 14:07:57'
2026-09-21 14:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 59, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-09-21 14:07:59'
2026-09-21 14:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 7, 59, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-09-21 14:07:59'
2026-09-21 14:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 0, 724131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14932, 'high': 1.14932, 'low': 1.14912, 'close': 1.14914, 'volume': 176.0} | asctime='2026-09-21 14:08:00'
2026-09-21 14:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 0, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-09-21 14:08:00'
2026-09-21 14:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 0, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-09-21 14:08:00'
2026-09-21 14:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 0, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-09-21 14:08:01'
2026-09-21 14:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 1, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-09-21 14:08:01'
2026-09-21 14:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 1, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-09-21 14:08:01'
2026-09-21 14:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 2, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-09-21 14:08:02'
2026-09-21 14:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 2, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-09-21 14:08:02'
2026-09-21 14:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 2, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-09-21 14:08:03'
2026-09-21 14:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 3, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-09-21 14:08:03'
2026-09-21 14:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 3, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-09-21 14:08:03'
2026-09-21 14:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 3, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-09-21 14:08:03'
2026-09-21 14:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 3, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-09-21 14:08:04'
2026-09-21 14:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 3, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-09-21 14:08:04'
2026-09-21 14:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 4, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-09-21 14:08:04'
2026-09-21 14:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 4, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-09-21 14:08:04'
2026-09-21 14:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 4, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-09-21 14:08:04'
2026-09-21 14:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 4, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-09-21 14:08:04'
2026-09-21 14:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 4, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-09-21 14:08:04'
2026-09-21 14:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 4, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-09-21 14:08:04'
2026-09-21 14:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 4, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-09-21 14:08:04'
2026-09-21 14:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 5, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14914, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-09-21 14:08:05'
2026-09-21 14:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 6, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-09-21 14:08:06'
2026-09-21 14:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 6, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-09-21 14:08:06'
2026-09-21 14:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 6, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-09-21 14:08:06'
2026-09-21 14:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 6, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-09-21 14:08:07'
2026-09-21 14:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 7, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-09-21 14:08:07'
2026-09-21 14:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 7, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-09-21 14:08:07'
2026-09-21 14:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 7, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-09-21 14:08:07'
2026-09-21 14:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 9, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-09-21 14:08:09'
2026-09-21 14:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 9, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-09-21 14:08:09'
2026-09-21 14:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 9, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-09-21 14:08:09'
2026-09-21 14:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 10, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-09-21 14:08:10'
2026-09-21 14:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 11, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-09-21 14:08:11'
2026-09-21 14:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 11, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-09-21 14:08:11'
2026-09-21 14:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 11, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-09-21 14:08:11'
2026-09-21 14:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 12, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-09-21 14:08:12'
2026-09-21 14:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 12, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-09-21 14:08:12'
2026-09-21 14:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 15, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-09-21 14:08:15'
2026-09-21 14:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 15, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-09-21 14:08:15'
2026-09-21 14:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 16, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-09-21 14:08:16'
2026-09-21 14:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 17, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-09-21 14:08:17'
2026-09-21 14:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 17, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-09-21 14:08:17'
2026-09-21 14:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 18, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-09-21 14:08:18'
2026-09-21 14:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 18, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-09-21 14:08:18'
2026-09-21 14:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 18, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-09-21 14:08:18'
2026-09-21 14:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 19, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-09-21 14:08:19'
2026-09-21 14:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 20, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-09-21 14:08:20'
2026-09-21 14:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 20, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-09-21 14:08:20'
2026-09-21 14:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 20, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-09-21 14:08:21'
2026-09-21 14:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 22, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-09-21 14:08:22'
2026-09-21 14:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 22, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-09-21 14:08:22'
2026-09-21 14:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 23, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-09-21 14:08:23'
2026-09-21 14:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 24, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-09-21 14:08:24'
2026-09-21 14:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 24, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-09-21 14:08:24'
2026-09-21 14:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 25, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-09-21 14:08:25'
2026-09-21 14:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 25, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-09-21 14:08:25'
2026-09-21 14:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 25, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-09-21 14:08:25'
2026-09-21 14:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 26, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-09-21 14:08:26'
2026-09-21 14:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 26, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-09-21 14:08:26'
2026-09-21 14:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 26, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-09-21 14:08:26'
2026-09-21 14:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 27, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-09-21 14:08:27'
2026-09-21 14:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 27, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-09-21 14:08:27'
2026-09-21 14:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 28, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-09-21 14:08:28'
2026-09-21 14:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 28, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-09-21 14:08:28'
2026-09-21 14:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 28, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-09-21 14:08:28'
2026-09-21 14:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 28, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-09-21 14:08:28'
2026-09-21 14:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 29, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-09-21 14:08:29'
2026-09-21 14:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 29, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-09-21 14:08:29'
2026-09-21 14:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 29, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-09-21 14:08:29'
2026-09-21 14:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 29, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-09-21 14:08:29'
2026-09-21 14:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 30, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-09-21 14:08:30'
2026-09-21 14:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 31, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-09-21 14:08:31'
2026-09-21 14:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 31, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-09-21 14:08:31'
2026-09-21 14:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 34, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-09-21 14:08:34'
2026-09-21 14:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 34, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-09-21 14:08:34'
2026-09-21 14:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 34, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-09-21 14:08:35'
2026-09-21 14:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 35, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-09-21 14:08:35'
2026-09-21 14:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 35, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-09-21 14:08:35'
2026-09-21 14:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 35, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-09-21 14:08:36'
2026-09-21 14:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 36, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-09-21 14:08:37'
2026-09-21 14:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 36, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-09-21 14:08:37'
2026-09-21 14:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 37, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-09-21 14:08:37'
2026-09-21 14:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 38, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-09-21 14:08:38'
2026-09-21 14:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 38, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-09-21 14:08:38'
2026-09-21 14:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 38, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-09-21 14:08:38'
2026-09-21 14:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 38, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-09-21 14:08:38'
2026-09-21 14:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 38, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-09-21 14:08:38'
2026-09-21 14:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 38, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14914, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-09-21 14:08:38'
2026-09-21 14:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 38, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-09-21 14:08:38'
2026-09-21 14:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 38, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14914, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-09-21 14:08:39'
2026-09-21 14:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 39, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-09-21 14:08:39'
2026-09-21 14:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 39, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14914, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-09-21 14:08:39'
2026-09-21 14:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 39, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-09-21 14:08:39'
2026-09-21 14:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 42, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14914, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-09-21 14:08:42'
2026-09-21 14:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 42, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-09-21 14:08:42'
2026-09-21 14:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 42, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14914, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-09-21 14:08:43'
2026-09-21 14:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 43, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-09-21 14:08:43'
2026-09-21 14:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 43, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14914, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-09-21 14:08:43'
2026-09-21 14:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 43, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-09-21 14:08:43'
2026-09-21 14:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 43, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14914, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-09-21 14:08:43'
2026-09-21 14:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 43, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-09-21 14:08:43'
2026-09-21 14:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 44, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14914, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-09-21 14:08:44'
2026-09-21 14:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 44, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-09-21 14:08:44'
2026-09-21 14:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 45, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14914, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-09-21 14:08:45'
2026-09-21 14:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 45, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-09-21 14:08:45'
2026-09-21 14:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 46, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14914, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-09-21 14:08:46'
2026-09-21 14:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 47, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-09-21 14:08:47'
2026-09-21 14:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 47, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14914, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-09-21 14:08:47'
2026-09-21 14:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 47, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-09-21 14:08:48'
2026-09-21 14:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 48, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14914, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-09-21 14:08:48'
2026-09-21 14:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 48, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14913, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-09-21 14:08:49'
2026-09-21 14:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 49, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-09-21 14:08:49'
2026-09-21 14:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 49, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14914, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-09-21 14:08:49'
2026-09-21 14:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 49, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-09-21 14:08:49'
2026-09-21 14:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 49, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14914, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-09-21 14:08:49'
2026-09-21 14:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 49, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-09-21 14:08:49'
2026-09-21 14:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 49, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-09-21 14:08:49'
2026-09-21 14:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 49, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-09-21 14:08:50'
2026-09-21 14:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 51, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-09-21 14:08:51'
2026-09-21 14:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 51, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-09-21 14:08:51'
2026-09-21 14:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 53, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-09-21 14:08:53'
2026-09-21 14:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 53, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-09-21 14:08:53'
2026-09-21 14:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 53, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-09-21 14:08:53'
2026-09-21 14:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 53, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-09-21 14:08:54'
2026-09-21 14:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 54, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-09-21 14:08:54'
2026-09-21 14:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 54, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-09-21 14:08:54'
2026-09-21 14:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 55, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-09-21 14:08:55'
2026-09-21 14:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 56, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-09-21 14:08:56'
2026-09-21 14:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 56, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-09-21 14:08:57'
2026-09-21 14:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 56, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-09-21 14:08:57'
2026-09-21 14:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 57, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-09-21 14:08:57'
2026-09-21 14:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 58, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-09-21 14:08:58'
2026-09-21 14:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 58, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-09-21 14:08:58'
2026-09-21 14:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 8, 58, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-09-21 14:08:58'
2026-09-21 14:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 0, 295437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14913, 'high': 1.14915, 'low': 1.14906, 'close': 1.14911, 'volume': 134.0} | asctime='2026-09-21 14:09:00'
2026-09-21 14:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 0, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-09-21 14:09:00'
2026-09-21 14:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 0, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-09-21 14:09:00'
2026-09-21 14:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 0, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-09-21 14:09:00'
2026-09-21 14:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 1, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-09-21 14:09:01'
2026-09-21 14:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 1, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-09-21 14:09:01'
2026-09-21 14:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 2, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-09-21 14:09:03'
2026-09-21 14:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 2, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-09-21 14:09:03'
2026-09-21 14:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 2, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-09-21 14:09:03'
2026-09-21 14:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 4, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-09-21 14:09:04'
2026-09-21 14:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 5, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-09-21 14:09:05'
2026-09-21 14:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 6, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-09-21 14:09:06'
2026-09-21 14:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 8, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-09-21 14:09:08'
2026-09-21 14:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 8, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-09-21 14:09:08'
2026-09-21 14:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 8, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-09-21 14:09:08'
2026-09-21 14:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 8, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-09-21 14:09:08'
2026-09-21 14:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 8, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-09-21 14:09:09'
2026-09-21 14:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 9, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-09-21 14:09:09'
2026-09-21 14:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 9, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-09-21 14:09:09'
2026-09-21 14:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 10, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-09-21 14:09:10'
2026-09-21 14:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 10, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-09-21 14:09:10'
2026-09-21 14:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 11, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-09-21 14:09:11'
2026-09-21 14:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 11, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-09-21 14:09:11'
2026-09-21 14:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 12, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-09-21 14:09:12'
2026-09-21 14:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 12, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-09-21 14:09:12'
2026-09-21 14:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 12, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-09-21 14:09:12'
2026-09-21 14:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 12, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-09-21 14:09:12'
2026-09-21 14:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 12, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-09-21 14:09:12'
2026-09-21 14:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 14, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-09-21 14:09:14'
2026-09-21 14:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 14, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-09-21 14:09:14'
2026-09-21 14:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 14, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-09-21 14:09:15'
2026-09-21 14:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 15, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-09-21 14:09:15'
2026-09-21 14:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 18, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-09-21 14:09:19'
2026-09-21 14:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 19, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-09-21 14:09:19'
2026-09-21 14:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 19, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14914, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-09-21 14:09:19'
2026-09-21 14:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 19, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-09-21 14:09:19'
2026-09-21 14:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 20, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-09-21 14:09:20'
2026-09-21 14:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 20, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-09-21 14:09:20'
2026-09-21 14:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 20, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-09-21 14:09:20'
2026-09-21 14:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 20, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-09-21 14:09:20'
2026-09-21 14:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 21, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-09-21 14:09:21'
2026-09-21 14:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 21, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-09-21 14:09:21'
2026-09-21 14:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 21, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-09-21 14:09:21'
2026-09-21 14:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 21, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-09-21 14:09:21'
2026-09-21 14:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 21, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-09-21 14:09:21'
2026-09-21 14:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 21, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-09-21 14:09:22'
2026-09-21 14:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 21, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-09-21 14:09:22'
2026-09-21 14:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 21, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-09-21 14:09:22'
2026-09-21 14:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 21, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-09-21 14:09:22'
2026-09-21 14:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 21, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-09-21 14:09:22'
2026-09-21 14:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 21, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-09-21 14:09:22'
2026-09-21 14:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 22, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-09-21 14:09:22'
2026-09-21 14:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 22, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-09-21 14:09:22'
2026-09-21 14:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 22, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-09-21 14:09:22'
2026-09-21 14:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 23, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-09-21 14:09:23'
2026-09-21 14:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 24, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-09-21 14:09:24'
2026-09-21 14:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 24, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-09-21 14:09:24'
2026-09-21 14:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 24, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-09-21 14:09:24'
2026-09-21 14:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 25, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-09-21 14:09:25'
2026-09-21 14:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 25, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-09-21 14:09:25'
2026-09-21 14:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 25, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-09-21 14:09:25'
2026-09-21 14:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 25, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-09-21 14:09:26'
2026-09-21 14:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 26, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-09-21 14:09:26'
2026-09-21 14:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 26, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-09-21 14:09:26'
2026-09-21 14:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 26, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-09-21 14:09:26'
2026-09-21 14:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 26, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-09-21 14:09:26'
2026-09-21 14:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 26, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-09-21 14:09:26'
2026-09-21 14:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 26, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-09-21 14:09:27'
2026-09-21 14:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 27, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-09-21 14:09:27'
2026-09-21 14:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 27, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-09-21 14:09:27'
2026-09-21 14:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 27, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-09-21 14:09:27'
2026-09-21 14:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 28, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-09-21 14:09:28'
2026-09-21 14:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 28, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-09-21 14:09:28'
2026-09-21 14:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 28, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14913, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-09-21 14:09:28'
2026-09-21 14:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 28, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14914, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-09-21 14:09:29'
2026-09-21 14:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 29, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14913, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-09-21 14:09:29'
2026-09-21 14:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 29, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14912, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-09-21 14:09:29'
2026-09-21 14:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 29, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14913, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-09-21 14:09:29'
2026-09-21 14:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 29, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14912, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-09-21 14:09:29'
2026-09-21 14:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 30, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14913, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-09-21 14:09:30'
2026-09-21 14:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 30, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14912, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-09-21 14:09:30'
2026-09-21 14:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 31, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14913, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-09-21 14:09:31'
2026-09-21 14:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 31, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14911, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-09-21 14:09:31'
2026-09-21 14:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 32, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14912, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-09-21 14:09:32'
2026-09-21 14:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 32, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14913, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-09-21 14:09:32'
2026-09-21 14:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 32, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14912, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-09-21 14:09:32'
2026-09-21 14:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 32, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14911, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-09-21 14:09:32'
2026-09-21 14:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 32, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14912, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-09-21 14:09:33'
2026-09-21 14:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 33, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14913, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-09-21 14:09:33'
2026-09-21 14:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 34, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14912, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-09-21 14:09:34'
2026-09-21 14:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 34, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14913, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-09-21 14:09:34'
2026-09-21 14:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 34, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14912, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-09-21 14:09:34'
2026-09-21 14:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 37, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14913, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-09-21 14:09:37'
2026-09-21 14:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 37, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14912, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-09-21 14:09:37'
2026-09-21 14:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 37, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14911, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-09-21 14:09:37'
2026-09-21 14:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 38, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14912, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-09-21 14:09:38'
2026-09-21 14:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 39, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14911, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-09-21 14:09:39'
2026-09-21 14:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 39, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-09-21 14:09:39'
2026-09-21 14:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 39, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14911, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-09-21 14:09:40'
2026-09-21 14:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 40, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-09-21 14:09:40'
2026-09-21 14:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 41, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-09-21 14:09:41'
2026-09-21 14:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 44, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-09-21 14:09:44'
2026-09-21 14:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 45, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-09-21 14:09:45'
2026-09-21 14:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 45, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-09-21 14:09:45'
2026-09-21 14:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 45, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-09-21 14:09:45'
2026-09-21 14:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 46, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-09-21 14:09:46'
2026-09-21 14:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 46, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-09-21 14:09:46'
2026-09-21 14:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 48, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14907, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-09-21 14:09:48'
2026-09-21 14:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 48, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 14:09:48'
2026-09-21 14:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 49, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-09-21 14:09:49'
2026-09-21 14:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 49, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 14:09:49'
2026-09-21 14:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 50, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-09-21 14:09:50'
2026-09-21 14:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 51, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 14:09:51'
2026-09-21 14:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 53, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-09-21 14:09:53'
2026-09-21 14:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 54, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 14:09:54'
2026-09-21 14:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 55, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-09-21 14:09:55'
2026-09-21 14:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 55, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-09-21 14:09:55'
2026-09-21 14:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 56, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-09-21 14:09:56'
2026-09-21 14:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 9, 59, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 14:09:59'
2026-09-21 14:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 1, 799829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14913, 'high': 1.14914, 'low': 1.14896, 'close': 1.14898, 'volume': 118.0} | asctime='2026-09-21 14:10:01'
2026-09-21 14:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 1, 804327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1495, 'high': 1.14955, 'low': 1.14896, 'close': 1.14898, 'volume': 742.0} | asctime='2026-09-21 14:10:01'
2026-09-21 14:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 1, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-09-21 14:10:01'
2026-09-21 14:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 1, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 14:10:02'
2026-09-21 14:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 1, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-09-21 14:10:02'
2026-09-21 14:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 2, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 14:10:02'
2026-09-21 14:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 2, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:10:03'
2026-09-21 14:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 2, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-09-21 14:10:03'
2026-09-21 14:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 2, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 14:10:03'
2026-09-21 14:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 3, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:10:03'
2026-09-21 14:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 4, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:10:04'
2026-09-21 14:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 4, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:10:04'
2026-09-21 14:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 4, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 14:10:05'
2026-09-21 14:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 4, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:10:05'
2026-09-21 14:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 5, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:10:05'
2026-09-21 14:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 5, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 14:10:06'
2026-09-21 14:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 6, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-09-21 14:10:06'
2026-09-21 14:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 6, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 14:10:06'
2026-09-21 14:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 7, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:10:07'
2026-09-21 14:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 7, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:10:07'
2026-09-21 14:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 7, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:10:07'
2026-09-21 14:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 8, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 14:10:08'
2026-09-21 14:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 8, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:10:08'
2026-09-21 14:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 8, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 14:10:08'
2026-09-21 14:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 9, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:10:09'
2026-09-21 14:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 11, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 14:10:11'
2026-09-21 14:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 11, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:10:11'
2026-09-21 14:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 11, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 14:10:11'
2026-09-21 14:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 11, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:10:11'
2026-09-21 14:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 12, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 14:10:12'
2026-09-21 14:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 12, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:10:12'
2026-09-21 14:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 13, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:10:13'
2026-09-21 14:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 13, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:10:13'
2026-09-21 14:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 14, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 14:10:14'
2026-09-21 14:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 15, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:10:15'
2026-09-21 14:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 19, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:10:19'
2026-09-21 14:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 19, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:10:19'
2026-09-21 14:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 20, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 14:10:20'
2026-09-21 14:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 20, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:10:21'
2026-09-21 14:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 25, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 14:10:25'
2026-09-21 14:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 25, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:10:25'
2026-09-21 14:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 27, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 14:10:27'
2026-09-21 14:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 27, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:10:27'
2026-09-21 14:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 32, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:10:32'
2026-09-21 14:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 32, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:10:32'
2026-09-21 14:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 32, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:10:32'
2026-09-21 14:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 33, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:10:33'
2026-09-21 14:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 33, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:10:33'
2026-09-21 14:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 33, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:10:33'
2026-09-21 14:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 33, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:10:33'
2026-09-21 14:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 34, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:10:34'
2026-09-21 14:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 34, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:10:34'
2026-09-21 14:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 36, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:10:36'
2026-09-21 14:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 37, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 14:10:38'
2026-09-21 14:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 38, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:10:38'
2026-09-21 14:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 38, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 14:10:38'
2026-09-21 14:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 39, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:10:39'
2026-09-21 14:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 39, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:10:39'
2026-09-21 14:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 39, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:10:39'
2026-09-21 14:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 39, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:10:39'
2026-09-21 14:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 39, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 14:10:40'
2026-09-21 14:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 40, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:10:40'
2026-09-21 14:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 40, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 14:10:40'
2026-09-21 14:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 41, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-09-21 14:10:41'
2026-09-21 14:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 41, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 14:10:41'
2026-09-21 14:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 41, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:10:41'
2026-09-21 14:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 41, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 14:10:41'
2026-09-21 14:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 41, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:10:41'
2026-09-21 14:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 42, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:10:42'
2026-09-21 14:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 42, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:10:42'
2026-09-21 14:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 46, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:10:46'
2026-09-21 14:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 46, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:10:46'
2026-09-21 14:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 48, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:10:48'
2026-09-21 14:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 49, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:10:49'
2026-09-21 14:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 49, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 14:10:49'
2026-09-21 14:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 49, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-09-21 14:10:49'
2026-09-21 14:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 49, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 14:10:49'
2026-09-21 14:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 51, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:10:51'
2026-09-21 14:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 52, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 14:10:52'
2026-09-21 14:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 52, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-09-21 14:10:52'
2026-09-21 14:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 54, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-09-21 14:10:54'
2026-09-21 14:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 54, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-09-21 14:10:55'
2026-09-21 14:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 56, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-09-21 14:10:56'
2026-09-21 14:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 56, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-09-21 14:10:56'
2026-09-21 14:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 57, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-09-21 14:10:57'
2026-09-21 14:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 59, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-09-21 14:10:59'
2026-09-21 14:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 10, 59, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-09-21 14:10:59'
2026-09-21 14:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 0, 420411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14897, 'high': 1.14898, 'low': 1.14892, 'close': 1.14897, 'volume': 85.0} | asctime='2026-09-21 14:11:00'
2026-09-21 14:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 0, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-09-21 14:11:00'
2026-09-21 14:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 0, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-09-21 14:11:00'
2026-09-21 14:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 0, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 14:11:01'
2026-09-21 14:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 2, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-09-21 14:11:02'
2026-09-21 14:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 2, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 14:11:02'
2026-09-21 14:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 2, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-09-21 14:11:02'
2026-09-21 14:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 2, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 14:11:03'
2026-09-21 14:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 3, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-09-21 14:11:03'
2026-09-21 14:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 3, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-09-21 14:11:03'
2026-09-21 14:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 3, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 14:11:04'
2026-09-21 14:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 3, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-09-21 14:11:04'
2026-09-21 14:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 5, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-09-21 14:11:05'
2026-09-21 14:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 8, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 14:11:08'
2026-09-21 14:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 8, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-09-21 14:11:08'
2026-09-21 14:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 9, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 14:11:09'
2026-09-21 14:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 9, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-09-21 14:11:09'
2026-09-21 14:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 10, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 14:11:10'
2026-09-21 14:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 10, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:11:10'
2026-09-21 14:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 10, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 14:11:10'
2026-09-21 14:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 10, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-09-21 14:11:10'
2026-09-21 14:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 10, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-09-21 14:11:10'
2026-09-21 14:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 11, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-09-21 14:11:11'
2026-09-21 14:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 11, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 14:11:12'
2026-09-21 14:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 13, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-09-21 14:11:13'
2026-09-21 14:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 15, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-09-21 14:11:15'
2026-09-21 14:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 15, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-09-21 14:11:15'
2026-09-21 14:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 15, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 14:11:15'
2026-09-21 14:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 15, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:11:15'
2026-09-21 14:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 15, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 14:11:15'
2026-09-21 14:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 15, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:11:15'
2026-09-21 14:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 16, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:11:17'
2026-09-21 14:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 17, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:11:17'
2026-09-21 14:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 17, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:11:18'
2026-09-21 14:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 21, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:11:21'
2026-09-21 14:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 21, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:11:21'
2026-09-21 14:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 22, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:11:22'
2026-09-21 14:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 22, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:11:22'
2026-09-21 14:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 23, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:11:23'
2026-09-21 14:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 23, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:11:24'
2026-09-21 14:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 24, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:11:24'
2026-09-21 14:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 24, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:11:24'
2026-09-21 14:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 24, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:11:24'
2026-09-21 14:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 25, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 14:11:25'
2026-09-21 14:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 26, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:11:26'
2026-09-21 14:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 27, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 14:11:27'
2026-09-21 14:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 27, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:11:27'
2026-09-21 14:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 28, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:11:28'
2026-09-21 14:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 28, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:11:28'
2026-09-21 14:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 28, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 14:11:28'
2026-09-21 14:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 28, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-09-21 14:11:29'
2026-09-21 14:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 28, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 14:11:29'
2026-09-21 14:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 28, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-09-21 14:11:29'
2026-09-21 14:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 30, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-09-21 14:11:30'
2026-09-21 14:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 30, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 14:11:30'
2026-09-21 14:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 37, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-09-21 14:11:37'
2026-09-21 14:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 38, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-09-21 14:11:38'
2026-09-21 14:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 38, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 14:11:38'
2026-09-21 14:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 38, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:11:38'
2026-09-21 14:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 39, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 14:11:39'
2026-09-21 14:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 39, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:11:40'
2026-09-21 14:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 40, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 14:11:41'
2026-09-21 14:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 41, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-09-21 14:11:41'
2026-09-21 14:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 41, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 14:11:41'
2026-09-21 14:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 42, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-09-21 14:11:42'
2026-09-21 14:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 42, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-09-21 14:11:42'
2026-09-21 14:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 42, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 14:11:43'
2026-09-21 14:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 43, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-09-21 14:11:43'
2026-09-21 14:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 43, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 14:11:43'
2026-09-21 14:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 43, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-09-21 14:11:43'
2026-09-21 14:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 43, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 14:11:44'
2026-09-21 14:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 44, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-09-21 14:11:44'
2026-09-21 14:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 44, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 14:11:44'
2026-09-21 14:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 45, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-09-21 14:11:45'
2026-09-21 14:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 45, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-09-21 14:11:45'
2026-09-21 14:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 45, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 14:11:45'
2026-09-21 14:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 45, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:11:45'
2026-09-21 14:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 45, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:11:45'
2026-09-21 14:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 46, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 14:11:46'
2026-09-21 14:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 46, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:11:46'
2026-09-21 14:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 46, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 14:11:46'
2026-09-21 14:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 48, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:11:48'
2026-09-21 14:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 48, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-09-21 14:11:48'
2026-09-21 14:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 48, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-09-21 14:11:48'
2026-09-21 14:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 48, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 14:11:48'
2026-09-21 14:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 49, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-09-21 14:11:49'
2026-09-21 14:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 49, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 14:11:49'
2026-09-21 14:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 49, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-09-21 14:11:49'
2026-09-21 14:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 53, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-09-21 14:11:53'
2026-09-21 14:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 53, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 14:11:53'
2026-09-21 14:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 53, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:11:53'
2026-09-21 14:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 55, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 14:11:55'
2026-09-21 14:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 57, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-09-21 14:11:57'
2026-09-21 14:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 57, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 14:11:57'
2026-09-21 14:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 57, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-09-21 14:11:57'
2026-09-21 14:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 57, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 14:11:58'
2026-09-21 14:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 11, 58, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-09-21 14:11:58'
2026-09-21 14:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 0, 628583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14896, 'high': 1.14899, 'low': 1.14892, 'close': 1.14896, 'volume': 96.0} | asctime='2026-09-21 14:12:00'
2026-09-21 14:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 0, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 14:12:00'
2026-09-21 14:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 0, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:12:00'
2026-09-21 14:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 0, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 14:12:00'
2026-09-21 14:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 0, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:12:00'
2026-09-21 14:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 1, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:12:01'
2026-09-21 14:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 1, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:12:01'
2026-09-21 14:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 1, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:12:01'
2026-09-21 14:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 2, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 14:12:03'
2026-09-21 14:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 3, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:12:03'
2026-09-21 14:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 3, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 14:12:03'
2026-09-21 14:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 4, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:12:04'
2026-09-21 14:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 4, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 14:12:04'
2026-09-21 14:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 5, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 14:12:05'
2026-09-21 14:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 5, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 14:12:05'
2026-09-21 14:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 5, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:12:05'
2026-09-21 14:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 5, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:12:06'
2026-09-21 14:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 6, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:12:07'
2026-09-21 14:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 7, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:12:07'
2026-09-21 14:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 8, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 14:12:08'
2026-09-21 14:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 8, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:12:08'
2026-09-21 14:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 8, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 14:12:08'
2026-09-21 14:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 8, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:12:09'
2026-09-21 14:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 9, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 14:12:09'
2026-09-21 14:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 9, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:12:10'
2026-09-21 14:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 11, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 14:12:11'
2026-09-21 14:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 11, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:12:11'
2026-09-21 14:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 12, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 14:12:12'
2026-09-21 14:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 12, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:12:12'
2026-09-21 14:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 13, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 14:12:13'
2026-09-21 14:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 14, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:12:14'
2026-09-21 14:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 14, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 14:12:14'
2026-09-21 14:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 14, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:12:14'
2026-09-21 14:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 14, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 14:12:14'
2026-09-21 14:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 15, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:12:15'
2026-09-21 14:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 16, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 14:12:16'
2026-09-21 14:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 16, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:12:16'
2026-09-21 14:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 17, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 14:12:17'
2026-09-21 14:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 17, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:12:17'
2026-09-21 14:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 17, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 14:12:17'
2026-09-21 14:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 18, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:12:18'
2026-09-21 14:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 19, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 14:12:19'
2026-09-21 14:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 22, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-09-21 14:12:22'
2026-09-21 14:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 22, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 14:12:23'
2026-09-21 14:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 26, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:12:26'
2026-09-21 14:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 28, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:12:28'
2026-09-21 14:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 28, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 14:12:28'
2026-09-21 14:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 28, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 14:12:28'
2026-09-21 14:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 28, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:12:28'
2026-09-21 14:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 28, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:12:28'
2026-09-21 14:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 28, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:12:28'
2026-09-21 14:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 28, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:12:28'
2026-09-21 14:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 30, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:12:30'
2026-09-21 14:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 30, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:12:30'
2026-09-21 14:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 34, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 14:12:34'
2026-09-21 14:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 34, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-09-21 14:12:34'
2026-09-21 14:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 34, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 14:12:34'
2026-09-21 14:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 35, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:12:35'
2026-09-21 14:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 36, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:12:36'
2026-09-21 14:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 36, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 14:12:36'
2026-09-21 14:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 36, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:12:37'
2026-09-21 14:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 37, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 14:12:37'
2026-09-21 14:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 37, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:12:37'
2026-09-21 14:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 38, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 14:12:38'
2026-09-21 14:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 38, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:12:39'
2026-09-21 14:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 39, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 14:12:39'
2026-09-21 14:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 39, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:12:39'
2026-09-21 14:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 41, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 14:12:41'
2026-09-21 14:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 43, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-09-21 14:12:43'
2026-09-21 14:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 44, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-09-21 14:12:44'
2026-09-21 14:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 44, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 14:12:44'
2026-09-21 14:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 45, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:12:45'
2026-09-21 14:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 46, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:12:46'
2026-09-21 14:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 47, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:12:47'
2026-09-21 14:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 48, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 14:12:48'
2026-09-21 14:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 50, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:12:50'
2026-09-21 14:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 52, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:12:52'
2026-09-21 14:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 53, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:12:53'
2026-09-21 14:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 53, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:12:53'
2026-09-21 14:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 53, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:12:53'
2026-09-21 14:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 54, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:12:54'
2026-09-21 14:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 54, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:12:54'
2026-09-21 14:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 55, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:12:55'
2026-09-21 14:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 56, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:12:56'
2026-09-21 14:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 57, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 14:12:57'
2026-09-21 14:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 57, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:12:57'
2026-09-21 14:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 12, 58, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 14:12:58'
2026-09-21 14:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 0, 681548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14895, 'high': 1.14895, 'low': 1.14885, 'close': 1.14887, 'volume': 86.0} | asctime='2026-09-21 14:13:00'
2026-09-21 14:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 0, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:13:00'
2026-09-21 14:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 0, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 14:13:00'
2026-09-21 14:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 3, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-09-21 14:13:03'
2026-09-21 14:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 4, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 14:13:04'
2026-09-21 14:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 4, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:13:04'
2026-09-21 14:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 4, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-09-21 14:13:04'
2026-09-21 14:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 4, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-09-21 14:13:04'
2026-09-21 14:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 4, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-09-21 14:13:04'
2026-09-21 14:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 4, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:13:05'
2026-09-21 14:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 5, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-09-21 14:13:05'
2026-09-21 14:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 5, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:13:05'
2026-09-21 14:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 6, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-09-21 14:13:06'
2026-09-21 14:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 6, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:13:06'
2026-09-21 14:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 8, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-09-21 14:13:08'
2026-09-21 14:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 8, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:13:08'
2026-09-21 14:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 9, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-09-21 14:13:09'
2026-09-21 14:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 9, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:13:09'
2026-09-21 14:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 9, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-09-21 14:13:09'
2026-09-21 14:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 9, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:13:09'
2026-09-21 14:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 9, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 14:13:09'
2026-09-21 14:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 9, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:13:09'
2026-09-21 14:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 10, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 14:13:10'
2026-09-21 14:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 11, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:13:11'
2026-09-21 14:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 12, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:13:12'
2026-09-21 14:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 12, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 14:13:12'
2026-09-21 14:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 13, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:13:13'
2026-09-21 14:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 15, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:13:15'
2026-09-21 14:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 18, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-09-21 14:13:18'
2026-09-21 14:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 18, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:13:18'
2026-09-21 14:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 19, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-09-21 14:13:19'
2026-09-21 14:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 19, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:13:19'
2026-09-21 14:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 20, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-09-21 14:13:20'
2026-09-21 14:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 20, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:13:21'
2026-09-21 14:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 21, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:13:21'
2026-09-21 14:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 21, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:13:21'
2026-09-21 14:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 22, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:13:22'
2026-09-21 14:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 23, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 14:13:23'
2026-09-21 14:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 23, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:13:23'
2026-09-21 14:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 23, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-09-21 14:13:23'
2026-09-21 14:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 23, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:13:23'
2026-09-21 14:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 23, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-09-21 14:13:23'
2026-09-21 14:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 23, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:13:23'
2026-09-21 14:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 23, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-09-21 14:13:23'
2026-09-21 14:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 24, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:13:24'
2026-09-21 14:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 24, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-09-21 14:13:24'
2026-09-21 14:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 24, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:13:24'
2026-09-21 14:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 26, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 14:13:26'
2026-09-21 14:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 26, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:13:26'
2026-09-21 14:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 26, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:13:26'
2026-09-21 14:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 26, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-09-21 14:13:26'
2026-09-21 14:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 26, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:13:26'
2026-09-21 14:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 26, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 14:13:26'
2026-09-21 14:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 26, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:13:27'
2026-09-21 14:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 26, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:13:27'
2026-09-21 14:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 27, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:13:27'
2026-09-21 14:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 28, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:13:28'
2026-09-21 14:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 28, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:13:28'
2026-09-21 14:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 28, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:13:29'
2026-09-21 14:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 32, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 14:13:32'
2026-09-21 14:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 32, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:13:32'
2026-09-21 14:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 37, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 14:13:37'
2026-09-21 14:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 37, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:13:37'
2026-09-21 14:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 41, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:13:41'
2026-09-21 14:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 41, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:13:41'
2026-09-21 14:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 42, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:13:42'
2026-09-21 14:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 45, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 14:13:45'
2026-09-21 14:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 45, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:13:45'
2026-09-21 14:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 45, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 14:13:45'
2026-09-21 14:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 45, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:13:45'
2026-09-21 14:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 45, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-09-21 14:13:45'
2026-09-21 14:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 45, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:13:45'
2026-09-21 14:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 45, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-09-21 14:13:46'
2026-09-21 14:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 45, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:13:46'
2026-09-21 14:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 47, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-09-21 14:13:47'
2026-09-21 14:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 47, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:13:47'
2026-09-21 14:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 47, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-09-21 14:13:47'
2026-09-21 14:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 47, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:13:47'
2026-09-21 14:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 48, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-09-21 14:13:48'
2026-09-21 14:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 49, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:13:49'
2026-09-21 14:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 49, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-09-21 14:13:49'
2026-09-21 14:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 49, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:13:50'
2026-09-21 14:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 50, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-09-21 14:13:50'
2026-09-21 14:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 50, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:13:50'
2026-09-21 14:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 51, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:13:51'
2026-09-21 14:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 51, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:13:51'
2026-09-21 14:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 52, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:13:52'
2026-09-21 14:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 52, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:13:52'
2026-09-21 14:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 52, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:13:52'
2026-09-21 14:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 53, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:13:53'
2026-09-21 14:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 53, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:13:53'
2026-09-21 14:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 54, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:13:54'
2026-09-21 14:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 55, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-09-21 14:13:55'
2026-09-21 14:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 55, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:13:55'
2026-09-21 14:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 56, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:13:56'
2026-09-21 14:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 56, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:13:56'
2026-09-21 14:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 13, 59, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:13:59'
2026-09-21 14:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 14, 0, 527605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14888, 'high': 1.1489, 'low': 1.14882, 'close': 1.14883, 'volume': 96.0} | asctime='2026-09-21 14:14:00'
2026-09-21 14:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 14, 0, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 14:14:00'
2026-09-21 14:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 14, 1, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:14:01'
2026-09-21 14:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 14, 3, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-09-21 14:14:03'
2026-09-21 14:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 14, 3, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:14:03'
2026-09-21 14:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 14, 3, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-09-21 14:14:03'
2026-09-21 14:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 14, 3, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:14:03'
2026-09-21 14:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 14, 8, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:14:08'
2026-09-21 14:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 14, 8, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 14:14:08'
2026-09-21 14:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 14, 8, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:14:08'
2026-09-21 14:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 14, 8, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 14:14:08'
2026-09-21 14:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 14, 8, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 14:14:08'
2026-09-21 14:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 14, 8, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 14:14:08'
2026-09-21 14:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 14, 10, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:14:11'
2026-09-21 14:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 14, 11, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:14:12'
2026-09-21 14:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 14, 13, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:14:13'
2026-09-21 14:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 14, 16, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 14:14:16'
2026-09-21 14:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 14, 18, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:14:18'
2026-09-21 14:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 14, 19, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 14:14:19'
2026-09-21 14:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 14, 19, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 14:14:19'
2026-09-21 14:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 14, 19, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 14:14:19'
2026-09-21 14:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 14, 23, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 14:14:23'
2026-09-21 14:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 14, 23, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 14:14:23'
2026-09-21 14:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 14, 24, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:14:24'
2026-09-21 14:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 14, 24, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:14:24'
2026-09-21 14:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 14, 25, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:14:25'
2026-09-21 14:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 14, 26, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:14:26'
2026-09-21 14:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 14, 27, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 14:14:27'
2026-09-21 14:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 14, 28, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:14:28'
2026-09-21 14:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 14, 28, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:14:28'
2026-09-21 14:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 14, 28, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:14:28'
2026-09-21 14:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 14, 31, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:14:31'
2026-09-21 14:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 14, 32, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 14:14:32'
2026-09-21 14:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 14, 33, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:14:33'
2026-09-21 14:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 14, 34, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 14:14:34'
2026-09-21 14:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 14, 34, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:14:35'
2026-09-21 14:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 14, 34, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 14:14:35'
2026-09-21 14:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 14, 35, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:14:35'
2026-09-21 14:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 14, 36, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 14:14:36'
2026-09-21 14:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 14, 38, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:14:38'
2026-09-21 14:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 14, 40, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 14:14:40'
2026-09-21 14:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 14, 40, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:14:40'
2026-09-21 14:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 14, 41, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 14:14:41'
2026-09-21 14:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 14, 42, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:14:42'
2026-09-21 14:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 14, 42, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:14:42'
2026-09-21 14:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 14, 44, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:14:44'
2026-09-21 14:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 14, 48, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 14:14:49'
2026-09-21 14:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 14, 48, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 14:14:49'
2026-09-21 14:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 14, 49, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 14:14:50'
2026-09-21 14:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 14, 50, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 14:14:50'
2026-09-21 14:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 14, 50, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 14:14:50'
2026-09-21 14:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 14, 51, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 14:14:51'
2026-09-21 14:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 14, 51, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:14:51'
2026-09-21 14:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 14, 52, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:14:52'
2026-09-21 14:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 14, 54, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:14:54'
2026-09-21 14:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 14, 55, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:14:55'
2026-09-21 14:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 14, 58, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:14:58'
2026-09-21 14:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 14, 58, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:14:58'
2026-09-21 14:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 14, 58, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:14:58'
2026-09-21 14:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 15, 4, 141050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14882, 'high': 1.14885, 'low': 1.14879, 'close': 1.14884, 'volume': 58.0} | asctime='2026-09-21 14:15:04'
2026-09-21 14:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 15, 4, 142403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14897, 'high': 1.14899, 'low': 1.14879, 'close': 1.14884, 'volume': 421.0} | asctime='2026-09-21 14:15:04'
2026-09-21 14:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 15, 4, 150372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14895, 'high': 1.14955, 'low': 1.14879, 'close': 1.14884, 'volume': 1763.0} | asctime='2026-09-21 14:15:04'
2026-09-21 14:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 15, 4, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:15:04'
2026-09-21 14:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 15, 4, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:15:04'
2026-09-21 14:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 15, 4, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:15:04'
2026-09-21 14:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 15, 5, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:15:05'
2026-09-21 14:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 15, 5, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:15:05'
2026-09-21 14:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 15, 6, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:15:06'
2026-09-21 14:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 15, 8, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-09-21 14:15:08'
2026-09-21 14:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 15, 8, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-09-21 14:15:08'
2026-09-21 14:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 15, 8, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:15:08'
2026-09-21 14:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 15, 8, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 14:15:08'
2026-09-21 14:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 15, 8, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:15:08'
2026-09-21 14:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 15, 9, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 14:15:09'
2026-09-21 14:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 15, 13, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:15:13'
2026-09-21 14:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 15, 13, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 14:15:13'
2026-09-21 14:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 15, 14, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 14:15:14'
2026-09-21 14:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 15, 14, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:15:15'
2026-09-21 14:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 15, 15, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 14:15:15'
2026-09-21 14:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 15, 15, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 14:15:15'
2026-09-21 14:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 15, 15, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:15:15'
2026-09-21 14:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 15, 21, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 14:15:21'
2026-09-21 14:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 15, 23, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 14:15:23'
2026-09-21 14:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 15, 23, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:15:23'
2026-09-21 14:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 15, 23, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 14:15:23'
2026-09-21 14:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 15, 24, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:15:24'
2026-09-21 14:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 15, 26, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 14:15:26'
2026-09-21 14:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 15, 26, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:15:26'
2026-09-21 14:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 15, 26, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 14:15:26'
2026-09-21 14:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 15, 27, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:15:27'
2026-09-21 14:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 15, 28, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:15:28'
2026-09-21 14:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 15, 28, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:15:28'
2026-09-21 14:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 15, 29, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:15:29'
2026-09-21 14:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 15, 30, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:15:30'
2026-09-21 14:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 15, 30, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 14:15:30'
2026-09-21 14:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 15, 33, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 14:15:33'
2026-09-21 14:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 15, 33, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:15:33'
2026-09-21 14:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 15, 33, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 14:15:34'
2026-09-21 14:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 15, 35, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:15:35'
2026-09-21 14:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 15, 36, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 14:15:36'
2026-09-21 14:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 15, 37, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:15:37'
2026-09-21 14:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 15, 42, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:15:42'
2026-09-21 14:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 15, 42, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:15:42'
2026-09-21 14:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 15, 44, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:15:44'
2026-09-21 14:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 15, 44, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 14:15:44'
2026-09-21 14:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 15, 44, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-09-21 14:15:45'
2026-09-21 14:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 15, 48, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 14:15:48'
2026-09-21 14:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 15, 49, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:15:49'
2026-09-21 14:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 15, 51, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 14:15:51'
2026-09-21 14:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 15, 52, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:15:52'
2026-09-21 14:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 15, 54, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:15:54'
2026-09-21 14:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 15, 56, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:15:56'
2026-09-21 14:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 15, 56, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:15:56'
2026-09-21 14:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 16, 0, 884707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14883, 'high': 1.14886, 'low': 1.14876, 'close': 1.14879, 'volume': 51.0} | asctime='2026-09-21 14:16:00'
2026-09-21 14:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 16, 0, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 14:16:00'
2026-09-21 14:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 16, 1, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:16:01'
2026-09-21 14:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 16, 2, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:16:02'
2026-09-21 14:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 16, 3, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:16:03'
2026-09-21 14:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 16, 4, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 14:16:04'
2026-09-21 14:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 16, 4, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-09-21 14:16:04'
2026-09-21 14:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 16, 4, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 14:16:04'
2026-09-21 14:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 16, 4, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 14:16:04'
2026-09-21 14:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 16, 4, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-09-21 14:16:04'
2026-09-21 14:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 16, 4, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 14:16:04'
2026-09-21 14:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 16, 4, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 14:16:04'
2026-09-21 14:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 16, 5, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-09-21 14:16:05'
2026-09-21 14:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 16, 5, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 14:16:05'
2026-09-21 14:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 16, 5, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-09-21 14:16:05'
2026-09-21 14:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 16, 6, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 14:16:06'
2026-09-21 14:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 16, 6, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:16:06'
2026-09-21 14:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 16, 12, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:16:12'
2026-09-21 14:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 16, 12, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:16:12'
2026-09-21 14:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 16, 13, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 14:16:13'
2026-09-21 14:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 16, 13, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:16:14'
2026-09-21 14:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 16, 14, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 14:16:14'
2026-09-21 14:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 16, 14, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:16:14'
2026-09-21 14:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 16, 14, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 14:16:14'
2026-09-21 14:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 16, 15, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:16:15'
2026-09-21 14:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 16, 19, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 14:16:19'
2026-09-21 14:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 16, 20, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:16:20'
2026-09-21 14:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 16, 20, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:16:20'
2026-09-21 14:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 16, 24, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 14:16:24'
2026-09-21 14:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 16, 24, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:16:24'
2026-09-21 14:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 16, 25, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 14:16:25'
2026-09-21 14:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 16, 26, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:16:26'
2026-09-21 14:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 16, 29, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 14:16:29'
2026-09-21 14:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 16, 29, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 14:16:29'
2026-09-21 14:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 16, 30, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 14:16:30'
2026-09-21 14:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 16, 31, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 14:16:31'
2026-09-21 14:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 16, 31, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 14:16:31'
2026-09-21 14:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 16, 31, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 14:16:31'
2026-09-21 14:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 16, 31, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 14:16:31'
2026-09-21 14:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 16, 31, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:16:31'
2026-09-21 14:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 16, 34, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:16:34'
2026-09-21 14:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 16, 35, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:16:35'
2026-09-21 14:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 16, 36, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:16:36'
2026-09-21 14:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 16, 37, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:16:37'
2026-09-21 14:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 16, 37, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 14:16:37'
2026-09-21 14:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 16, 37, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:16:37'
2026-09-21 14:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 16, 37, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 14:16:37'
2026-09-21 14:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 16, 38, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:16:38'
2026-09-21 14:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 16, 41, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:16:41'
2026-09-21 14:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 16, 42, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 14:16:42'
2026-09-21 14:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 16, 44, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 14:16:44'
2026-09-21 14:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 16, 44, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 14:16:44'
2026-09-21 14:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 16, 44, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 14:16:44'
2026-09-21 14:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 16, 44, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 14:16:44'
2026-09-21 14:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 16, 44, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 14:16:44'
2026-09-21 14:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 16, 45, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:16:45'
2026-09-21 14:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 16, 45, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 14:16:45'
2026-09-21 14:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 16, 45, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 14:16:45'
2026-09-21 14:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 16, 46, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 14:16:46'
2026-09-21 14:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 16, 46, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:16:46'
2026-09-21 14:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 16, 48, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 14:16:48'
2026-09-21 14:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 16, 49, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 14:16:49'
2026-09-21 14:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 16, 54, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:16:54'
2026-09-21 14:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 16, 54, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:16:54'
2026-09-21 14:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 16, 55, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 14:16:55'
2026-09-21 14:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 16, 57, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:16:57'
2026-09-21 14:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 16, 57, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:16:57'
2026-09-21 14:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 16, 58, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:16:59'
2026-09-21 14:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 0, 551573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1488, 'high': 1.14884, 'low': 1.14874, 'close': 1.14879, 'volume': 67.0} | asctime='2026-09-21 14:17:00'
2026-09-21 14:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 0, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:17:00'
2026-09-21 14:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 1, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:17:01'
2026-09-21 14:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 2, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:17:02'
2026-09-21 14:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 2, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:17:02'
2026-09-21 14:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 2, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:17:02'
2026-09-21 14:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 3, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:17:03'
2026-09-21 14:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 3, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:17:03'
2026-09-21 14:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 3, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 14:17:03'
2026-09-21 14:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 3, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:17:03'
2026-09-21 14:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 4, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 14:17:04'
2026-09-21 14:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 5, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:17:05'
2026-09-21 14:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 5, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 14:17:05'
2026-09-21 14:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 5, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:17:06'
2026-09-21 14:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 6, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 14:17:06'
2026-09-21 14:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 6, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:17:06'
2026-09-21 14:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 6, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:17:06'
2026-09-21 14:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 8, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:17:08'
2026-09-21 14:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 8, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:17:08'
2026-09-21 14:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 12, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 14:17:12'
2026-09-21 14:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 13, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:17:13'
2026-09-21 14:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 13, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 14:17:14'
2026-09-21 14:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 15, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:17:15'
2026-09-21 14:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 18, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 14:17:18'
2026-09-21 14:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 18, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 14:17:18'
2026-09-21 14:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 19, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 14:17:19'
2026-09-21 14:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 20, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 14:17:20'
2026-09-21 14:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 21, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 14:17:21'
2026-09-21 14:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 22, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 14:17:22'
2026-09-21 14:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 24, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 14:17:24'
2026-09-21 14:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 27, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:17:27'
2026-09-21 14:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 27, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 14:17:27'
2026-09-21 14:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 29, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 14:17:29'
2026-09-21 14:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 31, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 14:17:31'
2026-09-21 14:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 32, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 14:17:33'
2026-09-21 14:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 32, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 14:17:33'
2026-09-21 14:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 33, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:17:33'
2026-09-21 14:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 33, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 14:17:33'
2026-09-21 14:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 33, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:17:33'
2026-09-21 14:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 34, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:17:34'
2026-09-21 14:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 35, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 14:17:35'
2026-09-21 14:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 36, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:17:36'
2026-09-21 14:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 36, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 14:17:36'
2026-09-21 14:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 37, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:17:37'
2026-09-21 14:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 37, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:17:38'
2026-09-21 14:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 39, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:17:39'
2026-09-21 14:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 40, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:17:40'
2026-09-21 14:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 40, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:17:40'
2026-09-21 14:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 42, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-09-21 14:17:42'
2026-09-21 14:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 42, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-09-21 14:17:42'
2026-09-21 14:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 42, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 14:17:42'
2026-09-21 14:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 43, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-09-21 14:17:43'
2026-09-21 14:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 45, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:17:45'
2026-09-21 14:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 46, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-09-21 14:17:46'
2026-09-21 14:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 46, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:17:46'
2026-09-21 14:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 47, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-09-21 14:17:47'
2026-09-21 14:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 48, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 14:17:48'
2026-09-21 14:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 48, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:17:48'
2026-09-21 14:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 49, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:17:49'
2026-09-21 14:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 50, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:17:50'
2026-09-21 14:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 50, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-09-21 14:17:50'
2026-09-21 14:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 52, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 14:17:52'
2026-09-21 14:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 52, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:17:52'
2026-09-21 14:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 52, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:17:52'
2026-09-21 14:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 53, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:17:53'
2026-09-21 14:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 53, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:17:53'
2026-09-21 14:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 56, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:17:56'
2026-09-21 14:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 56, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:17:56'
2026-09-21 14:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 57, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:17:57'
2026-09-21 14:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 57, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 14:17:57'
2026-09-21 14:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 57, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 14:17:57'
2026-09-21 14:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 57, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 14:17:57'
2026-09-21 14:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 57, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 14:17:57'
2026-09-21 14:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 57, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 14:17:57'
2026-09-21 14:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 57, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 14:17:57'
2026-09-21 14:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 58, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 14:17:58'
2026-09-21 14:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 58, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 14:17:58'
2026-09-21 14:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 59, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 14:17:59'
2026-09-21 14:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 17, 59, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 14:17:59'
2026-09-21 14:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 18, 0, 638107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14878, 'high': 1.14892, 'low': 1.14877, 'close': 1.14891, 'volume': 78.0} | asctime='2026-09-21 14:18:00'
2026-09-21 14:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 18, 0, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 14:18:00'
2026-09-21 14:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 18, 0, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:18:00'
2026-09-21 14:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 18, 2, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 14:18:02'
2026-09-21 14:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 18, 2, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 14:18:02'
2026-09-21 14:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 18, 2, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 14:18:03'
2026-09-21 14:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 18, 2, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:18:03'
2026-09-21 14:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 18, 5, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:18:05'
2026-09-21 14:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 18, 6, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:18:06'
2026-09-21 14:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 18, 6, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 14:18:06'
2026-09-21 14:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 18, 6, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 14:18:06'
2026-09-21 14:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 18, 6, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 14:18:06'
2026-09-21 14:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 18, 6, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:18:06'
2026-09-21 14:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 18, 6, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:18:06'
2026-09-21 14:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 18, 6, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:18:06'
2026-09-21 14:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 18, 6, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 14:18:06'
2026-09-21 14:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 18, 6, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 14:18:06'
2026-09-21 14:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 18, 6, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 14:18:06'
2026-09-21 14:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 18, 6, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:18:06'
2026-09-21 14:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 18, 7, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 14:18:07'
2026-09-21 14:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 18, 7, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:18:07'
2026-09-21 14:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 18, 8, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:18:08'
2026-09-21 14:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 18, 10, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 14:18:10'
2026-09-21 14:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 18, 10, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:18:10'
2026-09-21 14:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 18, 10, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:18:10'
2026-09-21 14:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 18, 10, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 14:18:10'
2026-09-21 14:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 18, 10, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:18:10'
2026-09-21 14:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 18, 10, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:18:11'
2026-09-21 14:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 18, 11, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:18:11'
2026-09-21 14:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 18, 11, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:18:11'
2026-09-21 14:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 18, 11, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:18:12'
2026-09-21 14:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 18, 12, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 14:18:12'
2026-09-21 14:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 18, 14, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 14:18:14'
2026-09-21 14:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 18, 14, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 14:18:14'
2026-09-21 14:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 18, 16, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:18:16'
2026-09-21 14:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 18, 16, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 14:18:16'
2026-09-21 14:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 18, 18, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:18:18'
2026-09-21 14:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 18, 18, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 14:18:18'
2026-09-21 14:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 18, 18, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 14:18:18'
2026-09-21 14:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 18, 19, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 14:18:19'
2026-09-21 14:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 18, 19, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 14:18:19'
2026-09-21 14:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 18, 19, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 14:18:20'
2026-09-21 14:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 18, 19, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 14:18:20'
2026-09-21 14:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 18, 20, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 14:18:20'
2026-09-21 14:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 18, 24, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 14:18:24'
2026-09-21 14:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 18, 25, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:18:25'
2026-09-21 14:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 18, 27, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 14:18:27'
2026-09-21 14:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 18, 27, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:18:27'
2026-09-21 14:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 18, 28, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 14:18:28'
2026-09-21 14:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 18, 31, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:18:31'
2026-09-21 14:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 18, 32, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 14:18:32'
2026-09-21 14:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 18, 32, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:18:32'
2026-09-21 14:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 18, 32, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 14:18:32'
2026-09-21 14:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 18, 32, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:18:32'
2026-09-21 14:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 18, 34, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:18:34'
2026-09-21 14:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 18, 34, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:18:35'
2026-09-21 14:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 18, 35, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:18:35'
2026-09-21 14:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 18, 41, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 14:18:41'
2026-09-21 14:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 18, 41, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 14:18:42'
2026-09-21 14:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 18, 42, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:18:42'
2026-09-21 14:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 18, 47, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 14:18:47'
2026-09-21 14:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 18, 50, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:18:50'
2026-09-21 14:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 18, 50, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:18:50'
2026-09-21 14:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 18, 50, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:18:50'
2026-09-21 14:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 18, 50, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:18:50'
2026-09-21 14:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 18, 50, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:18:50'
2026-09-21 14:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 18, 51, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:18:51'
2026-09-21 14:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 18, 51, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:18:51'
2026-09-21 14:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 18, 51, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:18:51'
2026-09-21 14:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 18, 56, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 14:18:56'
2026-09-21 14:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 18, 56, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:18:56'
2026-09-21 14:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 18, 58, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 14:18:58'
2026-09-21 14:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 18, 58, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:18:58'
2026-09-21 14:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 18, 58, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 14:18:58'
2026-09-21 14:19:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 5, 37277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14892, 'high': 1.14894, 'low': 1.14887, 'close': 1.14887, 'volume': 73.0} | asctime='2026-09-21 14:19:05'
2026-09-21 14:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 5, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-09-21 14:19:05'
2026-09-21 14:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 5, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 14:19:05'
2026-09-21 14:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 6, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:19:06'
2026-09-21 14:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 6, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 14:19:06'
2026-09-21 14:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 6, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:19:06'
2026-09-21 14:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 7, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 14:19:07'
2026-09-21 14:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 7, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:19:07'
2026-09-21 14:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 8, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 14:19:08'
2026-09-21 14:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 8, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:19:08'
2026-09-21 14:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 12, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-09-21 14:19:12'
2026-09-21 14:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 12, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:19:13'
2026-09-21 14:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 12, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-09-21 14:19:13'
2026-09-21 14:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 12, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:19:13'
2026-09-21 14:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 13, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-09-21 14:19:14'
2026-09-21 14:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 13, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:19:14'
2026-09-21 14:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 13, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:19:14'
2026-09-21 14:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 14, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 14:19:14'
2026-09-21 14:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 14, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:19:15'
2026-09-21 14:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 14, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 14:19:15'
2026-09-21 14:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 14, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:19:15'
2026-09-21 14:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 16, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 14:19:17'
2026-09-21 14:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 16, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:19:17'
2026-09-21 14:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 20, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 14:19:20'
2026-09-21 14:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 21, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:19:21'
2026-09-21 14:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 21, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 14:19:21'
2026-09-21 14:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 23, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:19:23'
2026-09-21 14:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 23, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:19:23'
2026-09-21 14:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 24, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-09-21 14:19:24'
2026-09-21 14:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 24, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-09-21 14:19:24'
2026-09-21 14:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 25, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-09-21 14:19:25'
2026-09-21 14:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 26, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-09-21 14:19:26'
2026-09-21 14:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 26, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-09-21 14:19:26'
2026-09-21 14:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 26, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:19:27'
2026-09-21 14:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 30, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:19:30'
2026-09-21 14:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 30, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:19:30'
2026-09-21 14:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 31, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:19:31'
2026-09-21 14:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 31, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:19:31'
2026-09-21 14:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 32, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-09-21 14:19:32'
2026-09-21 14:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 32, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:19:32'
2026-09-21 14:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 33, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-09-21 14:19:33'
2026-09-21 14:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 34, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:19:34'
2026-09-21 14:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 34, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-09-21 14:19:34'
2026-09-21 14:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 34, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:19:34'
2026-09-21 14:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 37, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:19:37'
2026-09-21 14:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 37, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:19:37'
2026-09-21 14:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 38, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:19:38'
2026-09-21 14:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 39, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:19:39'
2026-09-21 14:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 39, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:19:39'
2026-09-21 14:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 40, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:19:40'
2026-09-21 14:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 40, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 14:19:40'
2026-09-21 14:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 41, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:19:41'
2026-09-21 14:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 42, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:19:42'
2026-09-21 14:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 43, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:19:43'
2026-09-21 14:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 43, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-09-21 14:19:43'
2026-09-21 14:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 45, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:19:45'
2026-09-21 14:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 45, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-09-21 14:19:45'
2026-09-21 14:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 46, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:19:46'
2026-09-21 14:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 46, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-09-21 14:19:46'
2026-09-21 14:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 47, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:19:47'
2026-09-21 14:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 47, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-09-21 14:19:47'
2026-09-21 14:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 48, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:19:48'
2026-09-21 14:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 48, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-09-21 14:19:48'
2026-09-21 14:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 48, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:19:48'
2026-09-21 14:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 49, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-09-21 14:19:49'
2026-09-21 14:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 50, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-09-21 14:19:50'
2026-09-21 14:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 51, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:19:51'
2026-09-21 14:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 51, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 14:19:51'
2026-09-21 14:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 51, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:19:51'
2026-09-21 14:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 51, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:19:51'
2026-09-21 14:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 51, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:19:51'
2026-09-21 14:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 52, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 14:19:52'
2026-09-21 14:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 52, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:19:52'
2026-09-21 14:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 52, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 14:19:52'
2026-09-21 14:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 52, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:19:52'
2026-09-21 14:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 53, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:19:53'
2026-09-21 14:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 53, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:19:53'
2026-09-21 14:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 54, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:19:54'
2026-09-21 14:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 54, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:19:54'
2026-09-21 14:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 56, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:19:56'
2026-09-21 14:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 56, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 14:19:56'
2026-09-21 14:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 56, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:19:56'
2026-09-21 14:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 57, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 14:19:57'
2026-09-21 14:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 57, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:19:57'
2026-09-21 14:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 57, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:19:57'
2026-09-21 14:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 57, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:19:57'
2026-09-21 14:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 57, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:19:58'
2026-09-21 14:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 58, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:19:58'
2026-09-21 14:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 58, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:19:58'
2026-09-21 14:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 59, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:19:59'
2026-09-21 14:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 59, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:19:59'
2026-09-21 14:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 19, 59, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 14:19:59'
2026-09-21 14:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 0, 545325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14885, 'high': 1.1489, 'low': 1.14882, 'close': 1.1489, 'volume': 91.0} | asctime='2026-09-21 14:20:00'
2026-09-21 14:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 0, 558510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14883, 'high': 1.14894, 'low': 1.14874, 'close': 1.1489, 'volume': 360.0} | asctime='2026-09-21 14:20:00'
2026-09-21 14:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 0, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:20:00'
2026-09-21 14:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 0, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:20:00'
2026-09-21 14:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 0, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:20:01'
2026-09-21 14:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 1, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:20:01'
2026-09-21 14:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 1, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 14:20:01'
2026-09-21 14:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 1, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:20:02'
2026-09-21 14:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 1, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-09-21 14:20:02'
2026-09-21 14:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 2, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:20:03'
2026-09-21 14:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 3, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 14:20:03'
2026-09-21 14:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 3, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:20:03'
2026-09-21 14:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 3, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 14:20:04'
2026-09-21 14:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 3, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:20:04'
2026-09-21 14:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 4, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-09-21 14:20:04'
2026-09-21 14:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 5, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 14:20:05'
2026-09-21 14:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 5, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:20:05'
2026-09-21 14:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 5, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:20:05'
2026-09-21 14:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 5, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:20:05'
2026-09-21 14:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 6, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:20:06'
2026-09-21 14:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 6, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:20:06'
2026-09-21 14:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 6, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:20:06'
2026-09-21 14:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 6, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:20:06'
2026-09-21 14:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 6, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:20:06'
2026-09-21 14:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 6, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:20:06'
2026-09-21 14:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 6, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 14:20:06'
2026-09-21 14:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 6, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:20:07'
2026-09-21 14:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 7, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 14:20:07'
2026-09-21 14:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 7, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:20:07'
2026-09-21 14:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 8, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:20:08'
2026-09-21 14:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 8, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:20:08'
2026-09-21 14:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 8, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:20:08'
2026-09-21 14:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 8, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:20:08'
2026-09-21 14:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 8, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:20:08'
2026-09-21 14:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 8, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:20:09'
2026-09-21 14:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 10, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:20:10'
2026-09-21 14:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 10, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-09-21 14:20:10'
2026-09-21 14:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 10, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:20:11'
2026-09-21 14:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 10, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 14:20:11'
2026-09-21 14:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 10, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 14:20:11'
2026-09-21 14:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 10, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 14:20:11'
2026-09-21 14:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 11, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 14:20:12'
2026-09-21 14:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 11, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:20:12'
2026-09-21 14:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 14, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:20:14'
2026-09-21 14:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 14, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 14:20:15'
2026-09-21 14:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 14, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:20:15'
2026-09-21 14:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 15, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:20:15'
2026-09-21 14:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 16, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 14:20:16'
2026-09-21 14:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 16, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:20:16'
2026-09-21 14:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 17, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 14:20:17'
2026-09-21 14:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 17, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-09-21 14:20:18'
2026-09-21 14:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 17, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-09-21 14:20:18'
2026-09-21 14:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 18, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-09-21 14:20:18'
2026-09-21 14:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 18, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:20:18'
2026-09-21 14:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 18, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-09-21 14:20:18'
2026-09-21 14:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 19, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-09-21 14:20:19'
2026-09-21 14:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 19, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:20:19'
2026-09-21 14:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 19, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-09-21 14:20:20'
2026-09-21 14:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 20, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-09-21 14:20:20'
2026-09-21 14:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 20, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:20:21'
2026-09-21 14:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 23, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:20:23'
2026-09-21 14:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 23, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:20:23'
2026-09-21 14:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 23, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 14:20:23'
2026-09-21 14:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 23, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:20:23'
2026-09-21 14:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 24, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:20:24'
2026-09-21 14:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 24, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:20:24'
2026-09-21 14:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 25, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 14:20:25'
2026-09-21 14:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 27, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 14:20:27'
2026-09-21 14:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 27, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 14:20:27'
2026-09-21 14:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 27, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 14:20:27'
2026-09-21 14:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 27, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 14:20:28'
2026-09-21 14:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 28, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:20:29'
2026-09-21 14:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 28, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 14:20:29'
2026-09-21 14:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 29, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:20:30'
2026-09-21 14:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 30, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:20:31'
2026-09-21 14:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 30, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:20:31'
2026-09-21 14:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 31, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-09-21 14:20:32'
2026-09-21 14:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 34, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-09-21 14:20:34'
2026-09-21 14:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 34, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:20:34'
2026-09-21 14:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 34, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 14:20:34'
2026-09-21 14:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 34, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:20:34'
2026-09-21 14:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 35, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 14:20:35'
2026-09-21 14:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 35, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:20:35'
2026-09-21 14:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 35, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:20:35'
2026-09-21 14:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 35, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:20:35'
2026-09-21 14:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 36, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:20:36'
2026-09-21 14:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 37, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 14:20:37'
2026-09-21 14:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 37, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:20:37'
2026-09-21 14:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 38, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:20:38'
2026-09-21 14:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 39, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:20:39'
2026-09-21 14:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 40, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 14:20:40'
2026-09-21 14:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 40, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:20:40'
2026-09-21 14:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 41, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 14:20:41'
2026-09-21 14:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 41, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:20:41'
2026-09-21 14:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 42, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 14:20:42'
2026-09-21 14:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 42, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:20:42'
2026-09-21 14:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 43, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:20:43'
2026-09-21 14:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 43, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:20:43'
2026-09-21 14:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 45, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 14:20:45'
2026-09-21 14:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 45, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:20:45'
2026-09-21 14:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 46, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:20:46'
2026-09-21 14:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 47, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:20:47'
2026-09-21 14:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 50, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 14:20:51'
2026-09-21 14:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 50, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:20:51'
2026-09-21 14:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 51, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 14:20:51'
2026-09-21 14:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 51, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:20:52'
2026-09-21 14:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 52, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:20:52'
2026-09-21 14:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 52, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:20:52'
2026-09-21 14:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 52, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:20:52'
2026-09-21 14:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 53, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 14:20:54'
2026-09-21 14:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 54, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 14:20:54'
2026-09-21 14:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 57, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 14:20:57'
2026-09-21 14:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 59, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 14:20:59'
2026-09-21 14:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 20, 59, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:20:59'
2026-09-21 14:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 0, 536925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14889, 'high': 1.14893, 'low': 1.14881, 'close': 1.14893, 'volume': 112.0} | asctime='2026-09-21 14:21:00'
2026-09-21 14:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 0, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:21:00'
2026-09-21 14:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 0, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 14:21:00'
2026-09-21 14:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 0, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:21:00'
2026-09-21 14:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 4, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:21:04'
2026-09-21 14:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 4, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:21:04'
2026-09-21 14:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 5, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:21:05'
2026-09-21 14:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 5, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:21:05'
2026-09-21 14:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 5, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:21:05'
2026-09-21 14:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 7, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:21:07'
2026-09-21 14:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 7, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:21:07'
2026-09-21 14:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 8, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 14:21:08'
2026-09-21 14:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 10, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:21:10'
2026-09-21 14:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 10, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:21:10'
2026-09-21 14:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 11, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 14:21:11'
2026-09-21 14:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 12, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:21:12'
2026-09-21 14:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 12, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 14:21:13'
2026-09-21 14:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 13, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:21:13'
2026-09-21 14:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 14, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:21:14'
2026-09-21 14:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 14, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:21:14'
2026-09-21 14:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 15, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:21:15'
2026-09-21 14:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 15, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:21:15'
2026-09-21 14:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 17, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:21:17'
2026-09-21 14:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 17, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 14:21:17'
2026-09-21 14:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 18, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 14:21:18'
2026-09-21 14:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 18, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:21:18'
2026-09-21 14:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 18, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 14:21:18'
2026-09-21 14:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 19, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:21:19'
2026-09-21 14:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 19, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 14:21:20'
2026-09-21 14:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 21, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:21:22'
2026-09-21 14:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 24, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 14:21:24'
2026-09-21 14:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 24, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:21:24'
2026-09-21 14:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 25, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:21:25'
2026-09-21 14:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 25, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:21:25'
2026-09-21 14:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 26, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 14:21:26'
2026-09-21 14:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 26, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:21:26'
2026-09-21 14:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 26, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:21:26'
2026-09-21 14:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 27, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:21:27'
2026-09-21 14:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 27, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:21:27'
2026-09-21 14:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 27, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:21:27'
2026-09-21 14:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 27, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:21:27'
2026-09-21 14:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 27, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:21:28'
2026-09-21 14:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 29, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:21:29'
2026-09-21 14:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 29, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 14:21:29'
2026-09-21 14:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 30, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:21:30'
2026-09-21 14:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 30, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:21:30'
2026-09-21 14:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 31, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:21:32'
2026-09-21 14:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 31, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:21:32'
2026-09-21 14:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 32, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:21:32'
2026-09-21 14:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 32, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 14:21:32'
2026-09-21 14:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 32, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:21:32'
2026-09-21 14:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 33, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 14:21:33'
2026-09-21 14:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 33, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:21:33'
2026-09-21 14:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 35, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 14:21:35'
2026-09-21 14:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 35, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:21:35'
2026-09-21 14:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 35, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:21:35'
2026-09-21 14:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 36, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 14:21:36'
2026-09-21 14:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 36, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:21:36'
2026-09-21 14:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 36, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 14:21:37'
2026-09-21 14:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 37, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:21:37'
2026-09-21 14:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 37, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 14:21:37'
2026-09-21 14:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 38, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-09-21 14:21:38'
2026-09-21 14:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 38, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 14:21:38'
2026-09-21 14:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 38, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:21:38'
2026-09-21 14:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 39, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:21:39'
2026-09-21 14:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 39, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:21:40'
2026-09-21 14:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 42, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:21:42'
2026-09-21 14:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 42, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:21:42'
2026-09-21 14:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 42, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:21:43'
2026-09-21 14:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 43, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:21:43'
2026-09-21 14:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 43, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 14:21:44'
2026-09-21 14:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 44, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:21:44'
2026-09-21 14:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 44, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 14:21:44'
2026-09-21 14:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 44, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-09-21 14:21:44'
2026-09-21 14:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 44, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-09-21 14:21:44'
2026-09-21 14:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 44, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 14:21:44'
2026-09-21 14:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 44, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-09-21 14:21:44'
2026-09-21 14:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 44, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 14:21:44'
2026-09-21 14:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 44, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-09-21 14:21:44'
2026-09-21 14:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 44, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 14:21:45'
2026-09-21 14:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 44, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:21:46'
2026-09-21 14:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 45, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 14:21:46'
2026-09-21 14:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 45, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-09-21 14:21:46'
2026-09-21 14:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 46, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-09-21 14:21:47'
2026-09-21 14:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 46, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 14:21:47'
2026-09-21 14:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 46, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-09-21 14:21:47'
2026-09-21 14:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 46, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14908, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-09-21 14:21:47'
2026-09-21 14:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 46, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-09-21 14:21:47'
2026-09-21 14:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 46, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-09-21 14:21:47'
2026-09-21 14:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 48, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-09-21 14:21:49'
2026-09-21 14:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 48, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-09-21 14:21:49'
2026-09-21 14:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 49, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-09-21 14:21:50'
2026-09-21 14:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 50, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-09-21 14:21:50'
2026-09-21 14:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 50, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-09-21 14:21:51'
2026-09-21 14:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 51, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-09-21 14:21:51'
2026-09-21 14:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 52, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-09-21 14:21:52'
2026-09-21 14:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 52, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-09-21 14:21:52'
2026-09-21 14:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 53, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-09-21 14:21:53'
2026-09-21 14:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 53, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-09-21 14:21:53'
2026-09-21 14:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 56, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-09-21 14:21:56'
2026-09-21 14:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 56, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14911, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-09-21 14:21:56'
2026-09-21 14:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 56, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14912, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-09-21 14:21:56'
2026-09-21 14:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 56, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14911, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-09-21 14:21:56'
2026-09-21 14:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 57, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14912, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-09-21 14:21:57'
2026-09-21 14:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 57, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14914, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-09-21 14:21:57'
2026-09-21 14:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 57, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14912, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-09-21 14:21:57'
2026-09-21 14:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 57, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14911, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-09-21 14:21:57'
2026-09-21 14:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 59, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14912, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-09-21 14:21:59'
2026-09-21 14:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 21, 59, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14913, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-09-21 14:21:59'
2026-09-21 14:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 0, 248803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14894, 'high': 1.14907, 'low': 1.14891, 'close': 1.14906, 'volume': 108.0} | asctime='2026-09-21 14:22:00'
2026-09-21 14:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 0, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14914, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-09-21 14:22:00'
2026-09-21 14:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 0, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-09-21 14:22:00'
2026-09-21 14:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 0, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14914, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-09-21 14:22:01'
2026-09-21 14:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 0, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-09-21 14:22:01'
2026-09-21 14:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 0, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14914, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-09-21 14:22:01'
2026-09-21 14:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 0, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-09-21 14:22:01'
2026-09-21 14:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 1, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14914, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-09-21 14:22:01'
2026-09-21 14:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 1, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-09-21 14:22:01'
2026-09-21 14:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 1, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14914, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-09-21 14:22:02'
2026-09-21 14:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 3, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14913, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-09-21 14:22:03'
2026-09-21 14:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 3, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14912, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-09-21 14:22:03'
2026-09-21 14:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 3, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14913, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-09-21 14:22:03'
2026-09-21 14:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 3, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14912, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-09-21 14:22:04'
2026-09-21 14:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 3, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14911, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-09-21 14:22:04'
2026-09-21 14:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 3, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14912, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-09-21 14:22:04'
2026-09-21 14:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 4, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-09-21 14:22:04'
2026-09-21 14:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 4, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14912, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-09-21 14:22:05'
2026-09-21 14:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 6, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14911, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-09-21 14:22:07'
2026-09-21 14:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 6, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14912, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-09-21 14:22:07'
2026-09-21 14:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 7, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-09-21 14:22:07'
2026-09-21 14:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 10, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14911, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-09-21 14:22:11'
2026-09-21 14:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 10, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14912, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-09-21 14:22:11'
2026-09-21 14:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 11, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14913, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-09-21 14:22:11'
2026-09-21 14:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 11, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14912, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-09-21 14:22:11'
2026-09-21 14:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 11, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14913, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-09-21 14:22:11'
2026-09-21 14:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 11, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14912, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-09-21 14:22:11'
2026-09-21 14:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 13, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14913, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-09-21 14:22:13'
2026-09-21 14:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 13, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14912, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-09-21 14:22:13'
2026-09-21 14:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 13, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14913, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-09-21 14:22:14'
2026-09-21 14:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 14, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14912, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-09-21 14:22:14'
2026-09-21 14:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 14, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14914, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-09-21 14:22:14'
2026-09-21 14:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 14, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14912, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-09-21 14:22:14'
2026-09-21 14:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 14, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14913, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-09-21 14:22:14'
2026-09-21 14:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 14, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14912, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-09-21 14:22:14'
2026-09-21 14:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 15, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14913, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-09-21 14:22:15'
2026-09-21 14:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 15, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14912, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-09-21 14:22:15'
2026-09-21 14:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 15, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14913, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-09-21 14:22:15'
2026-09-21 14:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 15, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14912, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-09-21 14:22:15'
2026-09-21 14:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 15, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14913, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-09-21 14:22:16'
2026-09-21 14:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 16, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14914, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-09-21 14:22:16'
2026-09-21 14:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 16, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-09-21 14:22:16'
2026-09-21 14:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 16, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-09-21 14:22:16'
2026-09-21 14:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 16, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14913, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-09-21 14:22:16'
2026-09-21 14:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 16, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14912, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-09-21 14:22:16'
2026-09-21 14:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 16, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14913, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-09-21 14:22:16'
2026-09-21 14:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 16, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14912, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-09-21 14:22:16'
2026-09-21 14:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 16, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14914, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-09-21 14:22:16'
2026-09-21 14:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 19, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14913, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-09-21 14:22:19'
2026-09-21 14:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 20, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14914, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-09-21 14:22:20'
2026-09-21 14:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 20, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-09-21 14:22:20'
2026-09-21 14:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 20, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-09-21 14:22:20'
2026-09-21 14:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 20, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-09-21 14:22:21'
2026-09-21 14:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 21, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-09-21 14:22:22'
2026-09-21 14:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 21, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-09-21 14:22:22'
2026-09-21 14:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 21, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-09-21 14:22:22'
2026-09-21 14:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 21, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-09-21 14:22:22'
2026-09-21 14:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 21, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-09-21 14:22:22'
2026-09-21 14:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 21, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-09-21 14:22:22'
2026-09-21 14:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 22, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-09-21 14:22:22'
2026-09-21 14:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 22, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-09-21 14:22:22'
2026-09-21 14:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 22, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-09-21 14:22:23'
2026-09-21 14:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 22, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-09-21 14:22:23'
2026-09-21 14:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 23, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-09-21 14:22:23'
2026-09-21 14:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 25, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-09-21 14:22:25'
2026-09-21 14:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 25, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-09-21 14:22:25'
2026-09-21 14:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 25, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-09-21 14:22:25'
2026-09-21 14:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 26, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-09-21 14:22:26'
2026-09-21 14:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 27, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-09-21 14:22:27'
2026-09-21 14:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 27, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-09-21 14:22:28'
2026-09-21 14:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 28, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-09-21 14:22:28'
2026-09-21 14:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 28, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-09-21 14:22:28'
2026-09-21 14:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 28, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-09-21 14:22:28'
2026-09-21 14:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 30, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-09-21 14:22:30'
2026-09-21 14:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 31, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-09-21 14:22:31'
2026-09-21 14:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 34, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-09-21 14:22:34'
2026-09-21 14:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 34, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-09-21 14:22:34'
2026-09-21 14:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 34, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-09-21 14:22:34'
2026-09-21 14:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 34, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-09-21 14:22:35'
2026-09-21 14:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 35, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-09-21 14:22:35'
2026-09-21 14:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 35, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-09-21 14:22:35'
2026-09-21 14:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 35, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-09-21 14:22:36'
2026-09-21 14:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 36, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-09-21 14:22:36'
2026-09-21 14:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 36, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-09-21 14:22:36'
2026-09-21 14:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 36, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-09-21 14:22:36'
2026-09-21 14:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 36, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-09-21 14:22:36'
2026-09-21 14:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 36, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-09-21 14:22:36'
2026-09-21 14:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 36, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-09-21 14:22:36'
2026-09-21 14:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 36, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-09-21 14:22:36'
2026-09-21 14:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 37, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-09-21 14:22:37'
2026-09-21 14:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 37, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-09-21 14:22:38'
2026-09-21 14:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 37, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-09-21 14:22:38'
2026-09-21 14:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 39, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14914, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-09-21 14:22:39'
2026-09-21 14:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 39, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-09-21 14:22:39'
2026-09-21 14:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 39, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-09-21 14:22:39'
2026-09-21 14:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 39, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14917, 'bid_price': 1.1491, 'volume': 0.0} | asctime='2026-09-21 14:22:39'
2026-09-21 14:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 39, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-09-21 14:22:40'
2026-09-21 14:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 40, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-09-21 14:22:40'
2026-09-21 14:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 40, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-09-21 14:22:40'
2026-09-21 14:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 40, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-09-21 14:22:41'
2026-09-21 14:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 42, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-09-21 14:22:42'
2026-09-21 14:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 42, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-09-21 14:22:43'
2026-09-21 14:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 43, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-09-21 14:22:43'
2026-09-21 14:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 43, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-09-21 14:22:43'
2026-09-21 14:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 43, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-09-21 14:22:43'
2026-09-21 14:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 43, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-09-21 14:22:43'
2026-09-21 14:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 43, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-09-21 14:22:43'
2026-09-21 14:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 44, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-09-21 14:22:44'
2026-09-21 14:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 44, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-09-21 14:22:44'
2026-09-21 14:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 44, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-09-21 14:22:44'
2026-09-21 14:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 44, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-09-21 14:22:44'
2026-09-21 14:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 45, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-09-21 14:22:45'
2026-09-21 14:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 45, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-09-21 14:22:45'
2026-09-21 14:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 45, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-09-21 14:22:45'
2026-09-21 14:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 45, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-09-21 14:22:45'
2026-09-21 14:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 45, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-09-21 14:22:46'
2026-09-21 14:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 46, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-09-21 14:22:46'
2026-09-21 14:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 46, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-09-21 14:22:46'
2026-09-21 14:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 46, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-09-21 14:22:46'
2026-09-21 14:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 47, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-09-21 14:22:47'
2026-09-21 14:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 47, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-09-21 14:22:47'
2026-09-21 14:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 48, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-09-21 14:22:48'
2026-09-21 14:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 48, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-09-21 14:22:48'
2026-09-21 14:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 48, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-09-21 14:22:48'
2026-09-21 14:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 48, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-09-21 14:22:49'
2026-09-21 14:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 49, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-09-21 14:22:49'
2026-09-21 14:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 49, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-09-21 14:22:49'
2026-09-21 14:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 49, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-09-21 14:22:50'
2026-09-21 14:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 51, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-09-21 14:22:51'
2026-09-21 14:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 51, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-09-21 14:22:51'
2026-09-21 14:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 51, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-09-21 14:22:51'
2026-09-21 14:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 51, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-09-21 14:22:51'
2026-09-21 14:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 51, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-09-21 14:22:51'
2026-09-21 14:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 51, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-09-21 14:22:51'
2026-09-21 14:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 51, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-09-21 14:22:51'
2026-09-21 14:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 51, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-09-21 14:22:51'
2026-09-21 14:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 51, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-09-21 14:22:51'
2026-09-21 14:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 51, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-09-21 14:22:52'
2026-09-21 14:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 51, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-09-21 14:22:52'
2026-09-21 14:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 52, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-09-21 14:22:52'
2026-09-21 14:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 52, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-09-21 14:22:52'
2026-09-21 14:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 52, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-09-21 14:22:52'
2026-09-21 14:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 52, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-09-21 14:22:53'
2026-09-21 14:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 53, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-09-21 14:22:53'
2026-09-21 14:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 53, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-09-21 14:22:53'
2026-09-21 14:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 54, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-09-21 14:22:54'
2026-09-21 14:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 54, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-09-21 14:22:54'
2026-09-21 14:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 54, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-09-21 14:22:54'
2026-09-21 14:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 54, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-09-21 14:22:54'
2026-09-21 14:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 54, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-09-21 14:22:54'
2026-09-21 14:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 54, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-09-21 14:22:54'
2026-09-21 14:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 55, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-09-21 14:22:55'
2026-09-21 14:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 55, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-09-21 14:22:56'
2026-09-21 14:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 56, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-09-21 14:22:56'
2026-09-21 14:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 57, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-09-21 14:22:57'
2026-09-21 14:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 57, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-09-21 14:22:57'
2026-09-21 14:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 57, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-09-21 14:22:57'
2026-09-21 14:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 57, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-09-21 14:22:57'
2026-09-21 14:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 57, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-09-21 14:22:57'
2026-09-21 14:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 58, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-09-21 14:22:58'
2026-09-21 14:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 58, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-09-21 14:22:58'
2026-09-21 14:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 59, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-09-21 14:22:59'
2026-09-21 14:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 59, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-09-21 14:22:59'
2026-09-21 14:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 59, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-09-21 14:22:59'
2026-09-21 14:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 59, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-09-21 14:22:59'
2026-09-21 14:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 59, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-09-21 14:23:00'
2026-09-21 14:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 22, 59, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-09-21 14:23:00'
2026-09-21 14:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 0, 381670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14907, 'high': 1.14918, 'low': 1.14902, 'close': 1.14914, 'volume': 166.0} | asctime='2026-09-21 14:23:00'
2026-09-21 14:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 0, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-09-21 14:23:00'
2026-09-21 14:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 0, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-09-21 14:23:01'
2026-09-21 14:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 3, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-09-21 14:23:03'
2026-09-21 14:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 3, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-09-21 14:23:03'
2026-09-21 14:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 4, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-09-21 14:23:04'
2026-09-21 14:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 4, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-09-21 14:23:04'
2026-09-21 14:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 7, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-09-21 14:23:07'
2026-09-21 14:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 7, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-09-21 14:23:07'
2026-09-21 14:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 7, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-09-21 14:23:07'
2026-09-21 14:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 9, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-09-21 14:23:09'
2026-09-21 14:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 9, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-09-21 14:23:09'
2026-09-21 14:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 9, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-09-21 14:23:09'
2026-09-21 14:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 9, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-09-21 14:23:09'
2026-09-21 14:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 13, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-09-21 14:23:13'
2026-09-21 14:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 13, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-09-21 14:23:13'
2026-09-21 14:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 13, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-09-21 14:23:13'
2026-09-21 14:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 13, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-09-21 14:23:14'
2026-09-21 14:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 14, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-09-21 14:23:14'
2026-09-21 14:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 15, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-09-21 14:23:15'
2026-09-21 14:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-09-21 14:23:15'
2026-09-21 14:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 15, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-09-21 14:23:15'
2026-09-21 14:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 15, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-09-21 14:23:15'
2026-09-21 14:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 15, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14924, 'bid_price': 1.14917, 'volume': 0.0} | asctime='2026-09-21 14:23:15'
2026-09-21 14:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 15, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14925, 'bid_price': 1.14918, 'volume': 0.0} | asctime='2026-09-21 14:23:15'
2026-09-21 14:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 16, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14923, 'bid_price': 1.14916, 'volume': 0.0} | asctime='2026-09-21 14:23:16'
2026-09-21 14:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 16, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-09-21 14:23:16'
2026-09-21 14:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 17, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-09-21 14:23:17'
2026-09-21 14:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 18, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-09-21 14:23:18'
2026-09-21 14:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 20, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-09-21 14:23:20'
2026-09-21 14:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 20, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-09-21 14:23:20'
2026-09-21 14:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 20, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-09-21 14:23:20'
2026-09-21 14:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 21, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-09-21 14:23:21'
2026-09-21 14:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 22, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-09-21 14:23:22'
2026-09-21 14:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 23, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-09-21 14:23:23'
2026-09-21 14:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 23, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-09-21 14:23:23'
2026-09-21 14:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 24, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14921, 'bid_price': 1.14914, 'volume': 0.0} | asctime='2026-09-21 14:23:24'
2026-09-21 14:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 24, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14922, 'bid_price': 1.14915, 'volume': 0.0} | asctime='2026-09-21 14:23:25'
2026-09-21 14:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 25, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1492, 'bid_price': 1.14913, 'volume': 0.0} | asctime='2026-09-21 14:23:25'
2026-09-21 14:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 25, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14919, 'bid_price': 1.14912, 'volume': 0.0} | asctime='2026-09-21 14:23:25'
2026-09-21 14:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 25, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14918, 'bid_price': 1.14911, 'volume': 0.0} | asctime='2026-09-21 14:23:25'
2026-09-21 14:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 25, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-09-21 14:23:26'
2026-09-21 14:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 25, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-09-21 14:23:26'
2026-09-21 14:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 25, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14916, 'bid_price': 1.14909, 'volume': 0.0} | asctime='2026-09-21 14:23:26'
2026-09-21 14:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 25, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-09-21 14:23:26'
2026-09-21 14:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 25, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14914, 'bid_price': 1.14907, 'volume': 0.0} | asctime='2026-09-21 14:23:26'
2026-09-21 14:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 26, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14915, 'bid_price': 1.14908, 'volume': 0.0} | asctime='2026-09-21 14:23:26'
2026-09-21 14:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 26, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14913, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-09-21 14:23:26'
2026-09-21 14:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 26, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14912, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-09-21 14:23:26'
2026-09-21 14:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 26, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14913, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-09-21 14:23:27'
2026-09-21 14:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 26, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14912, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-09-21 14:23:27'
2026-09-21 14:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 26, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14913, 'bid_price': 1.14906, 'volume': 0.0} | asctime='2026-09-21 14:23:27'
2026-09-21 14:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 26, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14912, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-09-21 14:23:27'
2026-09-21 14:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 26, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14911, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-09-21 14:23:27'
2026-09-21 14:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 27, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14912, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-09-21 14:23:28'
2026-09-21 14:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 27, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14911, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-09-21 14:23:28'
2026-09-21 14:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 28, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-09-21 14:23:28'
2026-09-21 14:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 29, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14912, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-09-21 14:23:29'
2026-09-21 14:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 29, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14911, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-09-21 14:23:29'
2026-09-21 14:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 29, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14912, 'bid_price': 1.14905, 'volume': 0.0} | asctime='2026-09-21 14:23:29'
2026-09-21 14:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 31, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14911, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-09-21 14:23:31'
2026-09-21 14:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 31, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-09-21 14:23:31'
2026-09-21 14:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 31, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14911, 'bid_price': 1.14904, 'volume': 0.0} | asctime='2026-09-21 14:23:32'
2026-09-21 14:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 31, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-09-21 14:23:32'
2026-09-21 14:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 32, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14908, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-09-21 14:23:32'
2026-09-21 14:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 32, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1491, 'bid_price': 1.14903, 'volume': 0.0} | asctime='2026-09-21 14:23:32'
2026-09-21 14:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 34, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14909, 'bid_price': 1.14902, 'volume': 0.0} | asctime='2026-09-21 14:23:34'
2026-09-21 14:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 34, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14908, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-09-21 14:23:34'
2026-09-21 14:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 34, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-09-21 14:23:34'
2026-09-21 14:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 34, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-09-21 14:23:34'
2026-09-21 14:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 34, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-09-21 14:23:34'
2026-09-21 14:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 34, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 14:23:34'
2026-09-21 14:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 34, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-09-21 14:23:34'
2026-09-21 14:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 34, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14908, 'bid_price': 1.14901, 'volume': 0.0} | asctime='2026-09-21 14:23:34'
2026-09-21 14:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 34, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-09-21 14:23:34'
2026-09-21 14:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 35, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14907, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-09-21 14:23:35'
2026-09-21 14:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 38, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-09-21 14:23:38'
2026-09-21 14:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 39, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14907, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-09-21 14:23:39'
2026-09-21 14:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 39, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-09-21 14:23:40'
2026-09-21 14:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 40, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14907, 'bid_price': 1.149, 'volume': 0.0} | asctime='2026-09-21 14:23:40'
2026-09-21 14:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 41, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-09-21 14:23:41'
2026-09-21 14:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 41, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 14:23:42'
2026-09-21 14:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 42, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-09-21 14:23:42'
2026-09-21 14:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 42, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 14:23:43'
2026-09-21 14:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 42, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-09-21 14:23:43'
2026-09-21 14:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 42, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 14:23:43'
2026-09-21 14:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 43, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-09-21 14:23:43'
2026-09-21 14:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 43, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 14:23:43'
2026-09-21 14:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 43, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-09-21 14:23:43'
2026-09-21 14:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 43, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 14:23:44'
2026-09-21 14:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 45, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-09-21 14:23:45'
2026-09-21 14:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 45, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 14:23:45'
2026-09-21 14:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 46, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-09-21 14:23:46'
2026-09-21 14:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 46, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 14:23:46'
2026-09-21 14:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 46, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-09-21 14:23:46'
2026-09-21 14:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 47, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 14:23:47'
2026-09-21 14:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 47, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14906, 'bid_price': 1.14899, 'volume': 0.0} | asctime='2026-09-21 14:23:47'
2026-09-21 14:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 50, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14905, 'bid_price': 1.14898, 'volume': 0.0} | asctime='2026-09-21 14:23:50'
2026-09-21 14:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 50, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-09-21 14:23:50'
2026-09-21 14:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 51, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 14:23:51'
2026-09-21 14:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 51, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:23:51'
2026-09-21 14:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 51, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 14:23:51'
2026-09-21 14:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 51, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:23:51'
2026-09-21 14:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 51, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 14:23:52'
2026-09-21 14:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 52, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:23:52'
2026-09-21 14:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 52, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 14:23:52'
2026-09-21 14:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 52, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:23:52'
2026-09-21 14:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 53, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 14:23:53'
2026-09-21 14:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 54, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:23:54'
2026-09-21 14:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 54, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 14:23:54'
2026-09-21 14:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 54, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:23:54'
2026-09-21 14:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 54, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 14:23:54'
2026-09-21 14:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 54, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:23:54'
2026-09-21 14:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 55, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:23:55'
2026-09-21 14:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 58, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:23:58'
2026-09-21 14:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 58, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:23:58'
2026-09-21 14:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 58, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:23:58'
2026-09-21 14:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 59, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:23:59'
2026-09-21 14:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 23, 59, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:23:59'
2026-09-21 14:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 0, 644170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14911, 'high': 1.14918, 'low': 1.14892, 'close': 1.14894, 'volume': 118.0} | asctime='2026-09-21 14:24:00'
2026-09-21 14:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 0, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:24:00'
2026-09-21 14:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 0, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:24:00'
2026-09-21 14:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 0, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:24:01'
2026-09-21 14:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 0, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:24:01'
2026-09-21 14:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 1, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 14:24:01'
2026-09-21 14:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 1, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14904, 'bid_price': 1.14897, 'volume': 0.0} | asctime='2026-09-21 14:24:01'
2026-09-21 14:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 1, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14903, 'bid_price': 1.14896, 'volume': 0.0} | asctime='2026-09-21 14:24:01'
2026-09-21 14:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 1, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 14:24:02'
2026-09-21 14:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 1, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:24:02'
2026-09-21 14:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 2, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:24:02'
2026-09-21 14:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 2, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:24:02'
2026-09-21 14:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 2, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:24:02'
2026-09-21 14:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 3, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 14:24:03'
2026-09-21 14:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 3, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 14:24:04'
2026-09-21 14:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 4, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:24:04'
2026-09-21 14:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 4, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:24:04'
2026-09-21 14:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 4, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 14:24:04'
2026-09-21 14:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 4, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:24:04'
2026-09-21 14:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 5, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 14:24:05'
2026-09-21 14:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 5, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:24:05'
2026-09-21 14:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 5, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14902, 'bid_price': 1.14895, 'volume': 0.0} | asctime='2026-09-21 14:24:05'
2026-09-21 14:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 5, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:24:06'
2026-09-21 14:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 5, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 14:24:06'
2026-09-21 14:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 6, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:24:06'
2026-09-21 14:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 8, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 14:24:08'
2026-09-21 14:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 8, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:24:08'
2026-09-21 14:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 8, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 14:24:08'
2026-09-21 14:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 11, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:24:11'
2026-09-21 14:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 14, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 14:24:15'
2026-09-21 14:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 17, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:24:17'
2026-09-21 14:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 17, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 14:24:18'
2026-09-21 14:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 18, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:24:18'
2026-09-21 14:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 19, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 14:24:19'
2026-09-21 14:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 19, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:24:19'
2026-09-21 14:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 21, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:24:21'
2026-09-21 14:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 21, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:24:21'
2026-09-21 14:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 22, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 14:24:22'
2026-09-21 14:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 22, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:24:23'
2026-09-21 14:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 22, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 14:24:23'
2026-09-21 14:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 23, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:24:23'
2026-09-21 14:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 23, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 14:24:23'
2026-09-21 14:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 24, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:24:24'
2026-09-21 14:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 24, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 14:24:24'
2026-09-21 14:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 25, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:24:25'
2026-09-21 14:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 25, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 14:24:25'
2026-09-21 14:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 26, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:24:26'
2026-09-21 14:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 26, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 14:24:26'
2026-09-21 14:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 27, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.149, 'bid_price': 1.14893, 'volume': 0.0} | asctime='2026-09-21 14:24:27'
2026-09-21 14:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 27, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14901, 'bid_price': 1.14894, 'volume': 0.0} | asctime='2026-09-21 14:24:27'
2026-09-21 14:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 27, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 14:24:27'
2026-09-21 14:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 27, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 14:24:27'
2026-09-21 14:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 27, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:24:27'
2026-09-21 14:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 27, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 14:24:27'
2026-09-21 14:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 27, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 14:24:27'
2026-09-21 14:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 28, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 14:24:28'
2026-09-21 14:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 28, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 14:24:28'
2026-09-21 14:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 30, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 14:24:30'
2026-09-21 14:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 30, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 14:24:30'
2026-09-21 14:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 30, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 14:24:30'
2026-09-21 14:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 30, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 14:24:30'
2026-09-21 14:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 31, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 14:24:31'
2026-09-21 14:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 31, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 14:24:31'
2026-09-21 14:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 31, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 14:24:31'
2026-09-21 14:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 31, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 14:24:31'
2026-09-21 14:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 31, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:24:31'
2026-09-21 14:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 31, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:24:32'
2026-09-21 14:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 32, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 14:24:32'
2026-09-21 14:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 32, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:24:33'
2026-09-21 14:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 32, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:24:33'
2026-09-21 14:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 32, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 14:24:33'
2026-09-21 14:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 33, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 14:24:33'
2026-09-21 14:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 33, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 14:24:33'
2026-09-21 14:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 33, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:24:34'
2026-09-21 14:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 34, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 14:24:34'
2026-09-21 14:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 34, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 14:24:34'
2026-09-21 14:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 35, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 14:24:35'
2026-09-21 14:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 35, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 14:24:35'
2026-09-21 14:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 35, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 14:24:35'
2026-09-21 14:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 35, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 14:24:35'
2026-09-21 14:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 36, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 14:24:36'
2026-09-21 14:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 37, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:24:37'
2026-09-21 14:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 37, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 14:24:37'
2026-09-21 14:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 38, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:24:38'
2026-09-21 14:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 38, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:24:38'
2026-09-21 14:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 38, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-09-21 14:24:38'
2026-09-21 14:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 38, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:24:38'
2026-09-21 14:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 38, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-09-21 14:24:38'
2026-09-21 14:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 39, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:24:39'
2026-09-21 14:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 39, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 14:24:39'
2026-09-21 14:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 39, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:24:39'
2026-09-21 14:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 40, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 14:24:40'
2026-09-21 14:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 40, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:24:41'
2026-09-21 14:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 41, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:24:41'
2026-09-21 14:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 41, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:24:41'
2026-09-21 14:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 41, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:24:41'
2026-09-21 14:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 41, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:24:41'
2026-09-21 14:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 41, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:24:41'
2026-09-21 14:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 41, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:24:41'
2026-09-21 14:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 43, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:24:44'
2026-09-21 14:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 44, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:24:44'
2026-09-21 14:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 44, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14893, 'bid_price': 1.14886, 'volume': 0.0} | asctime='2026-09-21 14:24:44'
2026-09-21 14:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 44, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:24:44'
2026-09-21 14:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 46, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 14:24:46'
2026-09-21 14:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 46, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:24:46'
2026-09-21 14:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 46, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 14:24:46'
2026-09-21 14:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 47, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:24:47'
2026-09-21 14:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 47, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:24:48'
2026-09-21 14:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 48, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:24:48'
2026-09-21 14:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 48, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:24:48'
2026-09-21 14:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 48, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:24:48'
2026-09-21 14:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 48, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:24:48'
2026-09-21 14:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 48, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:24:49'
2026-09-21 14:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 49, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:24:49'
2026-09-21 14:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 49, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:24:49'
2026-09-21 14:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 49, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:24:49'
2026-09-21 14:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 49, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:24:49'
2026-09-21 14:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 49, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:24:49'
2026-09-21 14:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 49, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:24:49'
2026-09-21 14:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 49, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:24:49'
2026-09-21 14:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 49, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:24:49'
2026-09-21 14:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 50, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:24:50'
2026-09-21 14:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 50, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 14:24:50'
2026-09-21 14:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 50, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:24:50'
2026-09-21 14:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 51, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 14:24:51'
2026-09-21 14:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 51, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:24:51'
2026-09-21 14:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 52, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 14:24:52'
2026-09-21 14:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 52, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:24:52'
2026-09-21 14:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 52, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 14:24:52'
2026-09-21 14:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 53, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:24:53'
2026-09-21 14:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 54, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 14:24:54'
2026-09-21 14:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 54, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:24:54'
2026-09-21 14:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 55, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 14:24:55'
2026-09-21 14:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 55, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 14:24:55'
2026-09-21 14:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 55, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 14:24:55'
2026-09-21 14:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 56, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 14:24:56'
2026-09-21 14:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 56, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 14:24:56'
2026-09-21 14:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 56, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 14:24:56'
2026-09-21 14:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 56, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 14:24:56'
2026-09-21 14:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 56, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 14:24:56'
2026-09-21 14:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 56, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 14:24:56'
2026-09-21 14:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 57, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 14:24:57'
2026-09-21 14:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 57, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 14:24:57'
2026-09-21 14:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 57, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 14:24:57'
2026-09-21 14:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 58, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 14:24:58'
2026-09-21 14:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 58, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14899, 'bid_price': 1.14892, 'volume': 0.0} | asctime='2026-09-21 14:24:58'
2026-09-21 14:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 59, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 14:24:59'
2026-09-21 14:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 59, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 14:24:59'
2026-09-21 14:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 59, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 14:24:59'
2026-09-21 14:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 59, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 14:24:59'
2026-09-21 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 24, 59, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 14:25:00'
2026-09-21 14:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 0, 207571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14893, 'high': 1.14897, 'low': 1.14884, 'close': 1.14891, 'volume': 150.0} | asctime='2026-09-21 14:25:00'
2026-09-21 14:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 0, 220970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14889, 'high': 1.14918, 'low': 1.14881, 'close': 1.14891, 'volume': 654.0} | asctime='2026-09-21 14:25:00'
2026-09-21 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 0, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 14:25:00'
2026-09-21 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 0, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14898, 'bid_price': 1.14891, 'volume': 0.0} | asctime='2026-09-21 14:25:00'
2026-09-21 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 0, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 14:25:00'
2026-09-21 14:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 1, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:25:01'
2026-09-21 14:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 2, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 14:25:02'
2026-09-21 14:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 3, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:25:03'
2026-09-21 14:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 3, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 14:25:03'
2026-09-21 14:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 3, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:25:04'
2026-09-21 14:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 4, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 14:25:04'
2026-09-21 14:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 4, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:25:04'
2026-09-21 14:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 4, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 14:25:05'
2026-09-21 14:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 5, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:25:05'
2026-09-21 14:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 5, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14897, 'bid_price': 1.1489, 'volume': 0.0} | asctime='2026-09-21 14:25:05'
2026-09-21 14:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 6, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:25:06'
2026-09-21 14:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 9, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:25:09'
2026-09-21 14:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 10, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 14:25:10'
2026-09-21 14:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 10, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:25:10'
2026-09-21 14:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 10, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 14:25:10'
2026-09-21 14:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 11, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:25:11'
2026-09-21 14:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 14, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:25:15'
2026-09-21 14:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 14, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:25:15'
2026-09-21 14:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 16, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14896, 'bid_price': 1.14889, 'volume': 0.0} | asctime='2026-09-21 14:25:16'
2026-09-21 14:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 16, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14895, 'bid_price': 1.14888, 'volume': 0.0} | asctime='2026-09-21 14:25:16'
2026-09-21 14:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 17, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14894, 'bid_price': 1.14887, 'volume': 0.0} | asctime='2026-09-21 14:25:17'
2026-09-21 14:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 17, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14892, 'bid_price': 1.14885, 'volume': 0.0} | asctime='2026-09-21 14:25:18'
2026-09-21 14:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 17, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14891, 'bid_price': 1.14884, 'volume': 0.0} | asctime='2026-09-21 14:25:18'
2026-09-21 14:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 17, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:25:18'
2026-09-21 14:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 18, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 14:25:19'
2026-09-21 14:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 18, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:25:19'
2026-09-21 14:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 18, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 14:25:19'
2026-09-21 14:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 18, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 14:25:19'
2026-09-21 14:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 18, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 14:25:19'
2026-09-21 14:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 19, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:25:20'
2026-09-21 14:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 20, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 14:25:20'
2026-09-21 14:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 20, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:25:20'
2026-09-21 14:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 20, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 14:25:20'
2026-09-21 14:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 20, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:25:20'
2026-09-21 14:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 20, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 14:25:21'
2026-09-21 14:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 20, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:25:21'
2026-09-21 14:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 23, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:25:23'
2026-09-21 14:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 23, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:25:23'
2026-09-21 14:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 23, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:25:23'
2026-09-21 14:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 23, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:25:23'
2026-09-21 14:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 23, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:25:23'
2026-09-21 14:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 23, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:25:23'
2026-09-21 14:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 24, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:25:24'
2026-09-21 14:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 24, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:25:24'
2026-09-21 14:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 24, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:25:24'
2026-09-21 14:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 25, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:25:25'
2026-09-21 14:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 27, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:25:27'
2026-09-21 14:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 27, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 14:25:27'
2026-09-21 14:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 27, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-09-21 14:25:27'
2026-09-21 14:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 27, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:25:27'
2026-09-21 14:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 28, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:25:28'
2026-09-21 14:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 30, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:25:31'
2026-09-21 14:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 31, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:25:32'
2026-09-21 14:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 32, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:25:32'
2026-09-21 14:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 40, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:25:41'
2026-09-21 14:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 41, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:25:41'
2026-09-21 14:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 41, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:25:41'
2026-09-21 14:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 41, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:25:41'
2026-09-21 14:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 41, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:25:41'
2026-09-21 14:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 41, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:25:41'
2026-09-21 14:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 42, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:25:42'
2026-09-21 14:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 42, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:25:42'
2026-09-21 14:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 42, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:25:42'
2026-09-21 14:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 42, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:25:42'
2026-09-21 14:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 42, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:25:42'
2026-09-21 14:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 42, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:25:42'
2026-09-21 14:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 42, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:25:42'
2026-09-21 14:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 43, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:25:43'
2026-09-21 14:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 44, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:25:44'
2026-09-21 14:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 44, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:25:44'
2026-09-21 14:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 44, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:25:44'
2026-09-21 14:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 44, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:25:44'
2026-09-21 14:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 47, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:25:47'
2026-09-21 14:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 47, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 14:25:47'
2026-09-21 14:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 47, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 14:25:47'
2026-09-21 14:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 49, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 14:25:49'
2026-09-21 14:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 49, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 14:25:49'
2026-09-21 14:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 49, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:25:50'
2026-09-21 14:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 50, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:25:50'
2026-09-21 14:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 50, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:25:50'
2026-09-21 14:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 51, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:25:51'
2026-09-21 14:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 51, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:25:51'
2026-09-21 14:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 53, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 14:25:53'
2026-09-21 14:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 54, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:25:54'
2026-09-21 14:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 55, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:25:55'
2026-09-21 14:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 55, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:25:55'
2026-09-21 14:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 56, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:25:56'
2026-09-21 14:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 56, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:25:56'
2026-09-21 14:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 58, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 14:25:58'
2026-09-21 14:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 58, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:25:58'
2026-09-21 14:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 59, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:25:59'
2026-09-21 14:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 25, 59, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:25:59'
2026-09-21 14:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 0, 193410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1489, 'high': 1.14891, 'low': 1.14876, 'close': 1.14879, 'volume': 95.0} | asctime='2026-09-21 14:26:00'
2026-09-21 14:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 0, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:26:00'
2026-09-21 14:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 3, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:26:03'
2026-09-21 14:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 3, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:26:03'
2026-09-21 14:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 3, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:26:03'
2026-09-21 14:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 4, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:26:04'
2026-09-21 14:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 6, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 14:26:06'
2026-09-21 14:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 6, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:26:06'
2026-09-21 14:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 6, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:26:06'
2026-09-21 14:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 6, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-09-21 14:26:06'
2026-09-21 14:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 7, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 14:26:07'
2026-09-21 14:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 7, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:26:07'
2026-09-21 14:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 8, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 14:26:08'
2026-09-21 14:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 9, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:26:09'
2026-09-21 14:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 10, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 14:26:10'
2026-09-21 14:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 10, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:26:10'
2026-09-21 14:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 10, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:26:10'
2026-09-21 14:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 11, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 14:26:11'
2026-09-21 14:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 13, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-09-21 14:26:13'
2026-09-21 14:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 13, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 14:26:13'
2026-09-21 14:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 15, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:26:15'
2026-09-21 14:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 15, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:26:15'
2026-09-21 14:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 15, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:26:15'
2026-09-21 14:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 15, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 14:26:15'
2026-09-21 14:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 16, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:26:16'
2026-09-21 14:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 17, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 14:26:17'
2026-09-21 14:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 17, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:26:17'
2026-09-21 14:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 18, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:26:18'
2026-09-21 14:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 18, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:26:19'
2026-09-21 14:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 19, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:26:19'
2026-09-21 14:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 19, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:26:19'
2026-09-21 14:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 19, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:26:19'
2026-09-21 14:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 20, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:26:20'
2026-09-21 14:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 20, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 14:26:20'
2026-09-21 14:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 20, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:26:20'
2026-09-21 14:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 24, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 14:26:24'
2026-09-21 14:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 25, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 14:26:25'
2026-09-21 14:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 25, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 14:26:25'
2026-09-21 14:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 25, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 14:26:25'
2026-09-21 14:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 25, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 14:26:25'
2026-09-21 14:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 26, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 14:26:26'
2026-09-21 14:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 26, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 14:26:26'
2026-09-21 14:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 26, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 14:26:26'
2026-09-21 14:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 26, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 14:26:27'
2026-09-21 14:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 27, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 14:26:27'
2026-09-21 14:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 27, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 14:26:27'
2026-09-21 14:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 29, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 14:26:29'
2026-09-21 14:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 29, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 14:26:29'
2026-09-21 14:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 29, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:26:29'
2026-09-21 14:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 29, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 14:26:29'
2026-09-21 14:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 29, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:26:29'
2026-09-21 14:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 30, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 14:26:30'
2026-09-21 14:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 30, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-09-21 14:26:30'
2026-09-21 14:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 32, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 14:26:32'
2026-09-21 14:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 33, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:26:33'
2026-09-21 14:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 33, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:26:33'
2026-09-21 14:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 33, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:26:33'
2026-09-21 14:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 34, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:26:34'
2026-09-21 14:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 34, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:26:34'
2026-09-21 14:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 34, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:26:34'
2026-09-21 14:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 34, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:26:34'
2026-09-21 14:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 35, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:26:35'
2026-09-21 14:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 36, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:26:36'
2026-09-21 14:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 36, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:26:36'
2026-09-21 14:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 37, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:26:37'
2026-09-21 14:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 40, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:26:40'
2026-09-21 14:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 40, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:26:41'
2026-09-21 14:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 41, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:26:41'
2026-09-21 14:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 41, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 14:26:41'
2026-09-21 14:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 41, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:26:41'
2026-09-21 14:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 42, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 14:26:42'
2026-09-21 14:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 43, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:26:43'
2026-09-21 14:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 43, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 14:26:43'
2026-09-21 14:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 43, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:26:43'
2026-09-21 14:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 44, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:26:44'
2026-09-21 14:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 44, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:26:44'
2026-09-21 14:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 44, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:26:44'
2026-09-21 14:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 45, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:26:45'
2026-09-21 14:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 48, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 14:26:48'
2026-09-21 14:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 48, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:26:48'
2026-09-21 14:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 50, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 14:26:50'
2026-09-21 14:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 50, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:26:50'
2026-09-21 14:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 53, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:26:53'
2026-09-21 14:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 55, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 14:26:55'
2026-09-21 14:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 55, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-09-21 14:26:55'
2026-09-21 14:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 56, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 14:26:56'
2026-09-21 14:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 57, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-09-21 14:26:57'
2026-09-21 14:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 26, 59, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 14:27:00'
2026-09-21 14:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 27, 2, 219457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14878, 'high': 1.1488, 'low': 1.14874, 'close': 1.14875, 'volume': 87.0} | asctime='2026-09-21 14:27:02'
2026-09-21 14:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 27, 2, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-09-21 14:27:02'
2026-09-21 14:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 27, 2, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 14:27:02'
2026-09-21 14:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 27, 2, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-09-21 14:27:02'
2026-09-21 14:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 27, 3, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 14:27:03'
2026-09-21 14:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 27, 4, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 14:27:04'
2026-09-21 14:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 27, 10, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 14:27:10'
2026-09-21 14:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 27, 12, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 14:27:12'
2026-09-21 14:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 27, 12, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 14:27:13'
2026-09-21 14:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 27, 13, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 14:27:13'
2026-09-21 14:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 27, 14, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 14:27:14'
2026-09-21 14:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 27, 14, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 14:27:14'
2026-09-21 14:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 27, 15, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 14:27:15'
2026-09-21 14:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 27, 16, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 14:27:16'
2026-09-21 14:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 27, 21, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 14:27:21'
2026-09-21 14:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 27, 21, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 14:27:21'
2026-09-21 14:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 27, 21, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-09-21 14:27:22'
2026-09-21 14:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 27, 22, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 14:27:22'
2026-09-21 14:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 27, 23, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-09-21 14:27:23'
2026-09-21 14:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 27, 23, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 14:27:23'
2026-09-21 14:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 27, 23, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-09-21 14:27:23'
2026-09-21 14:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 27, 23, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 14:27:24'
2026-09-21 14:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 27, 27, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 14:27:27'
2026-09-21 14:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 27, 27, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 14:27:27'
2026-09-21 14:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 27, 31, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 14:27:31'
2026-09-21 14:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 27, 31, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 14:27:31'
2026-09-21 14:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 27, 32, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 14:27:32'
2026-09-21 14:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 27, 32, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 14:27:32'
2026-09-21 14:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 27, 33, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 14:27:33'
2026-09-21 14:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 27, 33, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 14:27:33'
2026-09-21 14:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 27, 33, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 14:27:33'
2026-09-21 14:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 27, 33, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 14:27:33'
2026-09-21 14:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 27, 33, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-09-21 14:27:33'
2026-09-21 14:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 27, 33, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 14:27:33'
2026-09-21 14:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 27, 33, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:27:33'
2026-09-21 14:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 27, 34, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 14:27:34'
2026-09-21 14:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 27, 34, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:27:34'
2026-09-21 14:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 27, 34, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 14:27:35'
2026-09-21 14:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 27, 35, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:27:35'
2026-09-21 14:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 27, 36, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 14:27:36'
2026-09-21 14:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 27, 36, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:27:36'
2026-09-21 14:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 27, 37, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 14:27:37'
2026-09-21 14:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 27, 38, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-09-21 14:27:38'
2026-09-21 14:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 27, 39, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 14:27:40'
2026-09-21 14:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 27, 40, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 14:27:40'
2026-09-21 14:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 27, 40, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 14:27:40'
2026-09-21 14:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 27, 40, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 14:27:40'
2026-09-21 14:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 27, 43, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 14:27:43'
2026-09-21 14:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 27, 43, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-21 14:27:43'
2026-09-21 14:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 27, 43, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:27:43'
2026-09-21 14:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 27, 44, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-21 14:27:44'
2026-09-21 14:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 27, 45, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:27:45'
2026-09-21 14:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 27, 46, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:27:47'
2026-09-21 14:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 27, 47, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:27:47'
2026-09-21 14:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 27, 47, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:27:47'
2026-09-21 14:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 27, 47, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:27:47'
2026-09-21 14:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 27, 47, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:27:47'
2026-09-21 14:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 27, 49, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:27:50'
2026-09-21 14:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 27, 49, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:27:50'
2026-09-21 14:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 27, 50, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:27:50'
2026-09-21 14:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 27, 51, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:27:52'
2026-09-21 14:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 27, 55, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:27:56'
2026-09-21 14:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 27, 57, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:27:57'
2026-09-21 14:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 27, 57, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:27:57'
2026-09-21 14:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 27, 57, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:27:57'
2026-09-21 14:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 27, 58, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:27:58'
2026-09-21 14:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 27, 58, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:27:58'
2026-09-21 14:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 27, 58, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-21 14:27:58'
2026-09-21 14:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 27, 59, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:27:59'
2026-09-21 14:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 28, 2, 250495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14876, 'high': 1.14878, 'low': 1.14867, 'close': 1.14869, 'volume': 68.0} | asctime='2026-09-21 14:28:02'
2026-09-21 14:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 28, 2, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:28:02'
2026-09-21 14:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 28, 2, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:28:02'
2026-09-21 14:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 28, 6, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:28:06'
2026-09-21 14:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 28, 7, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:28:07'
2026-09-21 14:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 28, 7, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-21 14:28:07'
2026-09-21 14:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 28, 7, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 14:28:07'
2026-09-21 14:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 28, 7, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-21 14:28:07'
2026-09-21 14:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 28, 7, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 14:28:07'
2026-09-21 14:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 28, 11, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-21 14:28:11'
2026-09-21 14:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 28, 11, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 14:28:11'
2026-09-21 14:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 28, 11, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-21 14:28:11'
2026-09-21 14:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 28, 11, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 14:28:11'
2026-09-21 14:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 28, 11, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-21 14:28:11'
2026-09-21 14:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 28, 11, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 14:28:11'
2026-09-21 14:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 28, 12, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-21 14:28:12'
2026-09-21 14:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 28, 12, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 14:28:12'
2026-09-21 14:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 28, 12, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 14:28:12'
2026-09-21 14:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 28, 13, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 14:28:13'
2026-09-21 14:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 28, 14, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 14:28:14'
2026-09-21 14:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 28, 15, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 14:28:15'
2026-09-21 14:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 28, 16, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 14:28:16'
2026-09-21 14:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 28, 16, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 14:28:16'
2026-09-21 14:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 28, 17, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 14:28:17'
2026-09-21 14:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 28, 17, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 14:28:17'
2026-09-21 14:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 28, 19, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 14:28:19'
2026-09-21 14:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 28, 20, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 14:28:20'
2026-09-21 14:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 28, 20, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 14:28:20'
2026-09-21 14:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 28, 20, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 14:28:20'
2026-09-21 14:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 28, 21, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 14:28:21'
2026-09-21 14:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 28, 21, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 14:28:21'
2026-09-21 14:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 28, 22, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-21 14:28:22'
2026-09-21 14:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 28, 23, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 14:28:23'
2026-09-21 14:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 28, 23, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-21 14:28:23'
2026-09-21 14:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 28, 23, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 14:28:23'
2026-09-21 14:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 28, 24, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-21 14:28:24'
2026-09-21 14:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 28, 24, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 14:28:24'
2026-09-21 14:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 28, 26, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-21 14:28:26'
2026-09-21 14:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 28, 30, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 14:28:30'
2026-09-21 14:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 28, 35, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 14:28:35'
2026-09-21 14:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 28, 35, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 14:28:35'
2026-09-21 14:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 28, 36, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 14:28:36'
2026-09-21 14:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 28, 36, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 14:28:36'
2026-09-21 14:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 28, 36, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-21 14:28:36'
2026-09-21 14:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 28, 36, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:28:36'
2026-09-21 14:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 28, 36, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:28:36'
2026-09-21 14:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 28, 36, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:28:36'
2026-09-21 14:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 28, 36, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:28:36'
2026-09-21 14:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 28, 37, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:28:37'
2026-09-21 14:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 28, 38, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-21 14:28:38'
2026-09-21 14:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 28, 38, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 14:28:38'
2026-09-21 14:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 28, 38, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-21 14:28:38'
2026-09-21 14:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 28, 38, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:28:38'
2026-09-21 14:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 28, 39, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-21 14:28:39'
2026-09-21 14:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 28, 40, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 14:28:40'
2026-09-21 14:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 28, 40, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 14:28:40'
2026-09-21 14:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 28, 40, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 14:28:40'
2026-09-21 14:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 28, 42, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 14:28:42'
2026-09-21 14:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 28, 45, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 14:28:45'
2026-09-21 14:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 28, 47, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 14:28:47'
2026-09-21 14:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 28, 47, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:28:47'
2026-09-21 14:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 28, 47, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 14:28:47'
2026-09-21 14:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 28, 47, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 14:28:47'
2026-09-21 14:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 28, 48, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-21 14:28:48'
2026-09-21 14:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 28, 49, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:28:49'
2026-09-21 14:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 28, 49, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 14:28:49'
2026-09-21 14:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 28, 49, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-21 14:28:50'
2026-09-21 14:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 28, 50, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:28:50'
2026-09-21 14:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 28, 50, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-21 14:28:50'
2026-09-21 14:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 28, 54, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:28:55'
2026-09-21 14:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 28, 59, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:28:59'
2026-09-21 14:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 28, 59, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 14:28:59'
2026-09-21 14:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 29, 0, 233941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14868, 'high': 1.14873, 'low': 1.14862, 'close': 1.14866, 'volume': 71.0} | asctime='2026-09-21 14:29:00'
2026-09-21 14:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 29, 0, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-21 14:29:00'
2026-09-21 14:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 29, 0, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 14:29:00'
2026-09-21 14:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 29, 0, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-21 14:29:00'
2026-09-21 14:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 29, 1, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:29:01'
2026-09-21 14:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 29, 2, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 14:29:02'
2026-09-21 14:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 29, 2, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:29:02'
2026-09-21 14:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 29, 3, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 14:29:03'
2026-09-21 14:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 29, 3, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:29:03'
2026-09-21 14:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 29, 5, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:29:05'
2026-09-21 14:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 29, 5, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:29:05'
2026-09-21 14:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 29, 5, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 14:29:05'
2026-09-21 14:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 29, 5, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:29:05'
2026-09-21 14:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 29, 5, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-21 14:29:05'
2026-09-21 14:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 29, 6, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:29:06'
2026-09-21 14:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 29, 7, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-21 14:29:07'
2026-09-21 14:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 29, 9, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 14:29:09'
2026-09-21 14:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 29, 9, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-21 14:29:09'
2026-09-21 14:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 29, 10, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 14:29:10'
2026-09-21 14:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 29, 10, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-21 14:29:10'
2026-09-21 14:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 29, 11, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 14:29:11'
2026-09-21 14:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 29, 12, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-21 14:29:12'
2026-09-21 14:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 29, 12, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:29:12'
2026-09-21 14:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 29, 15, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:29:15'
2026-09-21 14:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 29, 15, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:29:15'
2026-09-21 14:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 29, 21, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:29:21'
2026-09-21 14:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 29, 21, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:29:21'
2026-09-21 14:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 29, 22, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:29:23'
2026-09-21 14:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 29, 26, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:29:26'
2026-09-21 14:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 29, 26, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:29:27'
2026-09-21 14:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 29, 27, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:29:27'
2026-09-21 14:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 29, 31, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:29:31'
2026-09-21 14:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 29, 31, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:29:31'
2026-09-21 14:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 29, 31, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-21 14:29:31'
2026-09-21 14:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 29, 32, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 14:29:32'
2026-09-21 14:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 29, 34, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 14:29:34'
2026-09-21 14:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 29, 34, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 14:29:34'
2026-09-21 14:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 29, 38, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 14:29:38'
2026-09-21 14:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 29, 38, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 14:29:38'
2026-09-21 14:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 29, 39, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 14:29:39'
2026-09-21 14:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 29, 41, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 14:29:41'
2026-09-21 14:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 29, 41, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 14:29:41'
2026-09-21 14:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 29, 45, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 14:29:45'
2026-09-21 14:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 29, 46, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-21 14:29:46'
2026-09-21 14:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 29, 46, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 14:29:46'
2026-09-21 14:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 29, 47, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-21 14:29:47'
2026-09-21 14:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 29, 49, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 14:29:49'
2026-09-21 14:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 29, 49, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 14:29:49'
2026-09-21 14:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 29, 49, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 14:29:49'
2026-09-21 14:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 29, 49, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 14:29:49'
2026-09-21 14:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 29, 49, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 14:29:49'
2026-09-21 14:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 29, 49, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 14:29:49'
2026-09-21 14:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 29, 49, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 14:29:49'
2026-09-21 14:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 29, 50, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 14:29:50'
2026-09-21 14:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 29, 50, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 14:29:50'
2026-09-21 14:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 29, 50, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 14:29:50'
2026-09-21 14:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 29, 50, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 14:29:51'
2026-09-21 14:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 29, 50, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-21 14:29:51'
2026-09-21 14:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 29, 53, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 14:29:53'
2026-09-21 14:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 29, 56, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 14:29:56'
2026-09-21 14:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 29, 56, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 14:29:56'
2026-09-21 14:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 29, 58, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 14:29:58'
2026-09-21 14:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 29, 58, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 14:29:58'
2026-09-21 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 30, 0, 399476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14865, 'high': 1.14875, 'low': 1.14864, 'close': 1.14874, 'volume': 62.0} | asctime='2026-09-21 14:30:00'
2026-09-21 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 30, 0, 403186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1489, 'high': 1.14891, 'low': 1.14862, 'close': 1.14874, 'volume': 383.0} | asctime='2026-09-21 14:30:00'
2026-09-21 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 30, 0, 414491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14883, 'high': 1.14918, 'low': 1.14862, 'close': 1.14874, 'volume': 1397.0} | asctime='2026-09-21 14:30:00'
2026-09-21 14:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 30, 0, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 14:30:00'
2026-09-21 14:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 30, 0, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 14:30:00'
2026-09-21 14:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 30, 1, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 14:30:01'
2026-09-21 14:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 30, 2, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 14:30:02'
2026-09-21 14:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 30, 6, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 14:30:06'
2026-09-21 14:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 30, 6, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 14:30:06'
2026-09-21 14:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 30, 9, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 14:30:09'
2026-09-21 14:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 30, 10, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 14:30:10'
2026-09-21 14:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 30, 10, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 14:30:11'
2026-09-21 14:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 30, 10, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 14:30:11'
2026-09-21 14:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 30, 12, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 14:30:12'
2026-09-21 14:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 30, 13, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 14:30:13'
2026-09-21 14:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 30, 14, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 14:30:14'
2026-09-21 14:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 30, 14, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 14:30:14'
2026-09-21 14:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 30, 14, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 14:30:14'
2026-09-21 14:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 30, 15, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 14:30:15'
2026-09-21 14:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 30, 15, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 14:30:15'
2026-09-21 14:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 30, 18, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 14:30:21'
2026-09-21 14:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 30, 18, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 14:30:21'
2026-09-21 14:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 30, 21, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 14:30:23'
2026-09-21 14:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 30, 21, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 14:30:23'
2026-09-21 14:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 30, 22, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 14:30:24'
2026-09-21 14:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 30, 23, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 14:30:24'
2026-09-21 14:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 30, 24, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 14:30:25'
2026-09-21 14:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 30, 24, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 14:30:25'
2026-09-21 14:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 30, 24, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:30:25'
2026-09-21 14:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 30, 24, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-21 14:30:25'
2026-09-21 14:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 30, 27, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:30:27'
2026-09-21 14:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 30, 30, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 14:30:30'
2026-09-21 14:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 30, 30, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-21 14:30:30'
2026-09-21 14:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 30, 30, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 14:30:30'
2026-09-21 14:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 30, 30, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 14:30:31'
2026-09-21 14:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 30, 30, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 14:30:31'
2026-09-21 14:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 30, 33, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 14:30:35'
2026-09-21 14:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 30, 33, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 14:30:35'
2026-09-21 14:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 30, 33, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:30:35'
2026-09-21 14:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 30, 33, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 14:30:35'
2026-09-21 14:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 30, 33, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 14:30:36'
2026-09-21 14:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 30, 33, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 14:30:36'
2026-09-21 14:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 30, 33, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 14:30:37'
2026-09-21 14:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 30, 33, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 14:30:37'
2026-09-21 14:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 30, 34, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 14:30:39'
2026-09-21 14:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 30, 35, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 14:30:41'
2026-09-21 14:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 30, 35, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:30:41'
2026-09-21 14:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 30, 35, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 14:30:41'
2026-09-21 14:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 30, 35, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 14:30:41'
2026-09-21 14:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 30, 37, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 14:30:42'
2026-09-21 14:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 30, 38, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:30:43'
2026-09-21 14:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 30, 38, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 14:30:44'
2026-09-21 14:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 30, 39, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1489, 'bid_price': 1.14883, 'volume': 0.0} | asctime='2026-09-21 14:30:44'
2026-09-21 14:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 30, 39, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 14:30:44'
2026-09-21 14:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 30, 39, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 14:30:44'
2026-09-21 14:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 30, 39, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 14:30:44'
2026-09-21 14:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 30, 39, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 14:30:44'
2026-09-21 14:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 30, 39, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 14:30:44'
2026-09-21 14:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 30, 40, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 14:30:44'
2026-09-21 14:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 30, 41, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14887, 'bid_price': 1.1488, 'volume': 0.0} | asctime='2026-09-21 14:30:45'
2026-09-21 14:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 30, 42, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:30:46'
2026-09-21 14:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 30, 42, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:30:46'
2026-09-21 14:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 30, 43, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:30:47'
2026-09-21 14:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 30, 43, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 14:30:47'
2026-09-21 14:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 30, 43, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14889, 'bid_price': 1.14882, 'volume': 0.0} | asctime='2026-09-21 14:30:47'
2026-09-21 14:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 30, 43, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14888, 'bid_price': 1.14881, 'volume': 0.0} | asctime='2026-09-21 14:30:47'
2026-09-21 14:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 30, 43, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:30:47'
2026-09-21 14:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 30, 44, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:30:49'
2026-09-21 14:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 30, 45, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:30:49'
2026-09-21 14:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 31, 0, 87819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14875, 'high': 1.14883, 'low': 1.14869, 'close': 1.14879, 'volume': 66.0} | asctime='2026-09-21 14:31:00'
2026-09-21 14:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 31, 0, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:31:00'
2026-09-21 14:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 31, 0, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-09-21 14:31:00'
2026-09-21 14:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 31, 0, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:31:00'
2026-09-21 14:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 31, 1, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 14:31:01'
2026-09-21 14:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 31, 1, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:31:01'
2026-09-21 14:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 31, 1, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:31:01'
2026-09-21 14:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 31, 7, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:31:07'
2026-09-21 14:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 31, 7, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:31:07'
2026-09-21 14:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 31, 9, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:31:10'
2026-09-21 14:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 31, 10, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:31:10'
2026-09-21 14:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 31, 10, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:31:11'
2026-09-21 14:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 31, 14, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:31:14'
2026-09-21 14:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 31, 14, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 14:31:15'
2026-09-21 14:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 31, 15, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:31:15'
2026-09-21 14:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 31, 15, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 14:31:15'
2026-09-21 14:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 31, 15, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:31:15'
2026-09-21 14:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 31, 19, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 14:31:19'
2026-09-21 14:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 31, 21, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:31:22'
2026-09-21 14:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 31, 22, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 14:31:22'
2026-09-21 14:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 31, 23, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:31:23'
2026-09-21 14:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 31, 24, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 14:31:24'
2026-09-21 14:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 31, 24, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:31:24'
2026-09-21 14:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 31, 26, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 14:31:26'
2026-09-21 14:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 31, 27, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:31:27'
2026-09-21 14:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 31, 27, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 14:31:27'
2026-09-21 14:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 31, 29, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:31:29'
2026-09-21 14:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 31, 37, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 14:31:37'
2026-09-21 14:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 31, 39, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:31:39'
2026-09-21 14:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 31, 44, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 14:31:44'
2026-09-21 14:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 31, 48, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-09-21 14:31:48'
2026-09-21 14:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 31, 48, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 14:31:48'
2026-09-21 14:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 31, 48, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 14:31:48'
2026-09-21 14:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 31, 48, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 14:31:48'
2026-09-21 14:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 31, 48, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 14:31:48'
2026-09-21 14:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 31, 48, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-09-21 14:31:48'
2026-09-21 14:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 31, 49, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 14:31:49'
2026-09-21 14:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 31, 52, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:31:52'
2026-09-21 14:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 31, 52, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 14:31:52'
2026-09-21 14:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 31, 55, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:31:55'
2026-09-21 14:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 31, 56, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:31:56'
2026-09-21 14:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 31, 57, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:31:57'
2026-09-21 14:32:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 32, 3, 607521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14878, 'high': 1.14879, 'low': 1.14874, 'close': 1.14878, 'volume': 41.0} | asctime='2026-09-21 14:32:03'
2026-09-21 14:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 32, 2, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:32:03'
2026-09-21 14:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 32, 3, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:32:03'
2026-09-21 14:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 32, 3, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 14:32:04'
2026-09-21 14:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 32, 4, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:32:04'
2026-09-21 14:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 32, 4, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:32:04'
2026-09-21 14:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 32, 4, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:32:04'
2026-09-21 14:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 32, 5, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:32:05'
2026-09-21 14:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 32, 5, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:32:05'
2026-09-21 14:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 32, 6, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:32:06'
2026-09-21 14:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 32, 6, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:32:06'
2026-09-21 14:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 32, 8, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14886, 'bid_price': 1.14879, 'volume': 0.0} | asctime='2026-09-21 14:32:08'
2026-09-21 14:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 32, 11, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14885, 'bid_price': 1.14878, 'volume': 0.0} | asctime='2026-09-21 14:32:11'
2026-09-21 14:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 32, 12, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14884, 'bid_price': 1.14877, 'volume': 0.0} | asctime='2026-09-21 14:32:12'
2026-09-21 14:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 32, 12, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14883, 'bid_price': 1.14876, 'volume': 0.0} | asctime='2026-09-21 14:32:12'
2026-09-21 14:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 32, 12, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 14:32:12'
2026-09-21 14:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 32, 12, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 14:32:13'
2026-09-21 14:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 32, 12, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 14:32:13'
2026-09-21 14:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 32, 12, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 14:32:13'
2026-09-21 14:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 32, 12, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 14:32:13'
2026-09-21 14:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 32, 13, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 14:32:13'
2026-09-21 14:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 32, 13, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 14:32:13'
2026-09-21 14:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 32, 13, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 14:32:13'
2026-09-21 14:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 32, 13, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 14:32:13'
2026-09-21 14:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 32, 13, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 14:32:14'
2026-09-21 14:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 32, 13, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 14:32:14'
2026-09-21 14:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 32, 13, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 14:32:14'
2026-09-21 14:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 32, 16, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 14:32:16'
2026-09-21 14:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 32, 19, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 14:32:19'
2026-09-21 14:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 32, 20, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 14:32:20'
2026-09-21 14:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 32, 20, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 14:32:20'
2026-09-21 14:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 32, 20, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:32:21'
2026-09-21 14:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 32, 21, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-21 14:32:21'
2026-09-21 14:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 32, 21, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:32:21'
2026-09-21 14:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 32, 21, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:32:21'
2026-09-21 14:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 32, 21, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:32:21'
2026-09-21 14:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 32, 23, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:32:23'
2026-09-21 14:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 32, 25, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:32:25'
2026-09-21 14:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 32, 25, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:32:26'
2026-09-21 14:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 32, 25, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:32:26'
2026-09-21 14:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 32, 26, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:32:27'
2026-09-21 14:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 32, 26, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:32:27'
2026-09-21 14:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 32, 30, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:32:30'
2026-09-21 14:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 32, 31, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:32:31'
2026-09-21 14:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 32, 32, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:32:32'
2026-09-21 14:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 32, 35, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:32:35'
2026-09-21 14:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 32, 35, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:32:35'
2026-09-21 14:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 32, 36, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-21 14:32:36'
2026-09-21 14:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 32, 36, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 14:32:36'
2026-09-21 14:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 32, 36, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 14:32:36'
2026-09-21 14:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 32, 36, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 14:32:36'
2026-09-21 14:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 32, 36, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 14:32:36'
2026-09-21 14:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 32, 38, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 14:32:38'
2026-09-21 14:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 32, 39, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 14:32:39'
2026-09-21 14:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 32, 42, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 14:32:42'
2026-09-21 14:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 32, 42, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 14:32:42'
2026-09-21 14:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 32, 45, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 14:32:45'
2026-09-21 14:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 32, 46, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 14:32:46'
2026-09-21 14:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 32, 46, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 14:32:47'
2026-09-21 14:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 32, 46, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14882, 'bid_price': 1.14875, 'volume': 0.0} | asctime='2026-09-21 14:32:47'
2026-09-21 14:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 32, 46, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 14:32:47'
2026-09-21 14:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 32, 48, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 14:32:48'
2026-09-21 14:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 32, 51, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 14:32:51'
2026-09-21 14:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 32, 54, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 14:32:54'
2026-09-21 14:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 32, 55, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 14:32:55'
2026-09-21 14:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 0, 601123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14879, 'high': 1.14879, 'low': 1.14868, 'close': 1.14874, 'volume': 64.0} | asctime='2026-09-21 14:33:00'
2026-09-21 14:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 0, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 14:33:00'
2026-09-21 14:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 1, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 14:33:01'
2026-09-21 14:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 1, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 14:33:02'
2026-09-21 14:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 1, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 14:33:02'
2026-09-21 14:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 1, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 14:33:02'
2026-09-21 14:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 2, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 14:33:02'
2026-09-21 14:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 2, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 14:33:02'
2026-09-21 14:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 2, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 14:33:02'
2026-09-21 14:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 3, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 14:33:03'
2026-09-21 14:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 3, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 14:33:03'
2026-09-21 14:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 3, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 14:33:03'
2026-09-21 14:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 3, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 14:33:03'
2026-09-21 14:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 4, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 14:33:04'
2026-09-21 14:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 4, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 14:33:04'
2026-09-21 14:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 5, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 14:33:05'
2026-09-21 14:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 5, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 14:33:06'
2026-09-21 14:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 6, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 14:33:06'
2026-09-21 14:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 10, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 14:33:10'
2026-09-21 14:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 10, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 14:33:10'
2026-09-21 14:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 10, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 14:33:10'
2026-09-21 14:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 10, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 14:33:10'
2026-09-21 14:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 14, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 14:33:14'
2026-09-21 14:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 17, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 14:33:17'
2026-09-21 14:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 17, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 14:33:17'
2026-09-21 14:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 18, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 14:33:18'
2026-09-21 14:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 19, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 14:33:19'
2026-09-21 14:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 24, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 14:33:24'
2026-09-21 14:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 25, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 14:33:25'
2026-09-21 14:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 28, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 14:33:28'
2026-09-21 14:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 28, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 14:33:28'
2026-09-21 14:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 29, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 14:33:29'
2026-09-21 14:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 29, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 14:33:29'
2026-09-21 14:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 30, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 14:33:30'
2026-09-21 14:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 30, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:33:30'
2026-09-21 14:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 32, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:33:32'
2026-09-21 14:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 32, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:33:32'
2026-09-21 14:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 32, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:33:32'
2026-09-21 14:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 35, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:33:36'
2026-09-21 14:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 38, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:33:38'
2026-09-21 14:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 41, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 14:33:41'
2026-09-21 14:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 41, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:33:41'
2026-09-21 14:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 41, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 14:33:42'
2026-09-21 14:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 41, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:33:42'
2026-09-21 14:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 41, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-21 14:33:42'
2026-09-21 14:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 42, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 14:33:42'
2026-09-21 14:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 42, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 14:33:42'
2026-09-21 14:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 42, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-21 14:33:42'
2026-09-21 14:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 42, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 14:33:42'
2026-09-21 14:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 42, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:33:42'
2026-09-21 14:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 42, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 14:33:43'
2026-09-21 14:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 42, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:33:43'
2026-09-21 14:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 43, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:33:43'
2026-09-21 14:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 45, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:33:45'
2026-09-21 14:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 45, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:33:45'
2026-09-21 14:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 45, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:33:45'
2026-09-21 14:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 47, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:33:47'
2026-09-21 14:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 47, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:33:47'
2026-09-21 14:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 50, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:33:50'
2026-09-21 14:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 50, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:33:50'
2026-09-21 14:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 50, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:33:50'
2026-09-21 14:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 50, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:33:50'
2026-09-21 14:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 50, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:33:50'
2026-09-21 14:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 51, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:33:51'
2026-09-21 14:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 51, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:33:51'
2026-09-21 14:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 52, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:33:52'
2026-09-21 14:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 53, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:33:53'
2026-09-21 14:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 53, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:33:53'
2026-09-21 14:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 55, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:33:55'
2026-09-21 14:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 55, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:33:55'
2026-09-21 14:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 55, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 14:33:55'
2026-09-21 14:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 56, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:33:56'
2026-09-21 14:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 56, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:33:56'
2026-09-21 14:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 56, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:33:56'
2026-09-21 14:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 56, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:33:56'
2026-09-21 14:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 56, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 14:33:56'
2026-09-21 14:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 56, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:33:57'
2026-09-21 14:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 59, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 14:33:59'
2026-09-21 14:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 33, 59, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:33:59'
2026-09-21 14:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 0, 429100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14873, 'high': 1.14874, 'low': 1.14864, 'close': 1.14867, 'volume': 78.0} | asctime='2026-09-21 14:34:00'
2026-09-21 14:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 0, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 14:34:00'
2026-09-21 14:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 0, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:34:00'
2026-09-21 14:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 0, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:34:00'
2026-09-21 14:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 0, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:34:01'
2026-09-21 14:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 0, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 14:34:01'
2026-09-21 14:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 1, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:34:02'
2026-09-21 14:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 1, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-21 14:34:02'
2026-09-21 14:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 1, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 14:34:02'
2026-09-21 14:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 2, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 14:34:03'
2026-09-21 14:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 2, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 14:34:03'
2026-09-21 14:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 3, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-21 14:34:03'
2026-09-21 14:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 3, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 14:34:03'
2026-09-21 14:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 3, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 14:34:04'
2026-09-21 14:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 3, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 14:34:04'
2026-09-21 14:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 4, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 14:34:04'
2026-09-21 14:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 4, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 14:34:04'
2026-09-21 14:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 6, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 14:34:06'
2026-09-21 14:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 9, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 14:34:10'
2026-09-21 14:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 10, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 14:34:10'
2026-09-21 14:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 11, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 14:34:11'
2026-09-21 14:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 12, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 14:34:12'
2026-09-21 14:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 12, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 14:34:12'
2026-09-21 14:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 12, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 14:34:12'
2026-09-21 14:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 12, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 14:34:12'
2026-09-21 14:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 13, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 14:34:13'
2026-09-21 14:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 18, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 14:34:18'
2026-09-21 14:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 18, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 14:34:18'
2026-09-21 14:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 18, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 14:34:18'
2026-09-21 14:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 20, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-21 14:34:20'
2026-09-21 14:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 20, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 14:34:21'
2026-09-21 14:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 23, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-21 14:34:23'
2026-09-21 14:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 23, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 14:34:23'
2026-09-21 14:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 26, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 14:34:26'
2026-09-21 14:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 27, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 14:34:27'
2026-09-21 14:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 28, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 14:34:28'
2026-09-21 14:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 29, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 14:34:29'
2026-09-21 14:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 30, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 14:34:30'
2026-09-21 14:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 31, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 14:34:31'
2026-09-21 14:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 31, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-21 14:34:31'
2026-09-21 14:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 31, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 14:34:31'
2026-09-21 14:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 31, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-21 14:34:31'
2026-09-21 14:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 31, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 14:34:31'
2026-09-21 14:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 31, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 14:34:32'
2026-09-21 14:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 32, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 14:34:32'
2026-09-21 14:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 33, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 14:34:33'
2026-09-21 14:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 34, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 14:34:35'
2026-09-21 14:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 35, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 14:34:35'
2026-09-21 14:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 35, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 14:34:35'
2026-09-21 14:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 35, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 14:34:36'
2026-09-21 14:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 37, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 14:34:38'
2026-09-21 14:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 37, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-21 14:34:38'
2026-09-21 14:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 37, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:34:38'
2026-09-21 14:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 38, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:34:38'
2026-09-21 14:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 38, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:34:38'
2026-09-21 14:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 38, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:34:38'
2026-09-21 14:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 38, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:34:38'
2026-09-21 14:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 38, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 14:34:38'
2026-09-21 14:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 38, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 14:34:38'
2026-09-21 14:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 38, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 14:34:38'
2026-09-21 14:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 38, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 14:34:38'
2026-09-21 14:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 38, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 14:34:38'
2026-09-21 14:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 38, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 14:34:38'
2026-09-21 14:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 38, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-21 14:34:39'
2026-09-21 14:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 39, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:34:39'
2026-09-21 14:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 39, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-21 14:34:39'
2026-09-21 14:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 39, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:34:40'
2026-09-21 14:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 40, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:34:40'
2026-09-21 14:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 40, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:34:41'
2026-09-21 14:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 40, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:34:41'
2026-09-21 14:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 40, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-21 14:34:41'
2026-09-21 14:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 41, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:34:41'
2026-09-21 14:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 41, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:34:41'
2026-09-21 14:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 41, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:34:41'
2026-09-21 14:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 41, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:34:41'
2026-09-21 14:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 42, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:34:42'
2026-09-21 14:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 42, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:34:42'
2026-09-21 14:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 42, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:34:42'
2026-09-21 14:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 44, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:34:44'
2026-09-21 14:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 48, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:34:48'
2026-09-21 14:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 48, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:34:48'
2026-09-21 14:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 49, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 14:34:49'
2026-09-21 14:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 49, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:34:49'
2026-09-21 14:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 52, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 14:34:52'
2026-09-21 14:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 52, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:34:52'
2026-09-21 14:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 53, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:34:54'
2026-09-21 14:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 57, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:34:57'
2026-09-21 14:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 34, 57, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:34:57'
2026-09-21 14:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 0, 190984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14866, 'high': 1.14872, 'low': 1.14862, 'close': 1.14868, 'volume': 87.0} | asctime='2026-09-21 14:35:00'
2026-09-21 14:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 0, 193800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14875, 'high': 1.14883, 'low': 1.14862, 'close': 1.14868, 'volume': 336.0} | asctime='2026-09-21 14:35:00'
2026-09-21 14:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 0, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:35:00'
2026-09-21 14:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 0, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:35:00'
2026-09-21 14:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 0, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-21 14:35:00'
2026-09-21 14:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 0, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:35:01'
2026-09-21 14:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 0, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:35:01'
2026-09-21 14:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 0, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:35:01'
2026-09-21 14:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 0, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:35:01'
2026-09-21 14:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 0, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:35:01'
2026-09-21 14:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 1, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:35:01'
2026-09-21 14:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 5, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:35:05'
2026-09-21 14:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 6, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:35:06'
2026-09-21 14:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 6, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:35:06'
2026-09-21 14:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 7, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:35:07'
2026-09-21 14:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 8, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:35:08'
2026-09-21 14:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 8, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:35:08'
2026-09-21 14:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 8, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-21 14:35:08'
2026-09-21 14:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 8, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:35:08'
2026-09-21 14:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 9, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:35:09'
2026-09-21 14:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 10, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:35:10'
2026-09-21 14:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 11, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:35:11'
2026-09-21 14:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 11, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:35:11'
2026-09-21 14:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 12, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:35:12'
2026-09-21 14:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 13, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:35:13'
2026-09-21 14:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 14, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:35:14'
2026-09-21 14:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 15, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:35:15'
2026-09-21 14:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 16, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 14:35:16'
2026-09-21 14:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 16, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:35:16'
2026-09-21 14:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 19, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:35:19'
2026-09-21 14:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 19, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:35:19'
2026-09-21 14:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 19, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:35:19'
2026-09-21 14:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 20, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:35:20'
2026-09-21 14:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 22, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:35:22'
2026-09-21 14:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 22, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:35:22'
2026-09-21 14:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 22, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:35:22'
2026-09-21 14:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 23, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:35:23'
2026-09-21 14:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 23, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:35:23'
2026-09-21 14:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 24, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:35:24'
2026-09-21 14:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 24, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:35:24'
2026-09-21 14:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 26, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:35:26'
2026-09-21 14:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 26, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:35:26'
2026-09-21 14:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 27, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:35:27'
2026-09-21 14:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 27, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:35:27'
2026-09-21 14:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 29, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-21 14:35:29'
2026-09-21 14:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 29, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 14:35:29'
2026-09-21 14:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 30, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 14:35:30'
2026-09-21 14:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 30, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 14:35:30'
2026-09-21 14:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 30, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 14:35:30'
2026-09-21 14:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 30, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 14:35:30'
2026-09-21 14:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 30, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 14:35:30'
2026-09-21 14:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 30, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 14:35:30'
2026-09-21 14:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 37, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-21 14:35:37'
2026-09-21 14:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 39, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:35:39'
2026-09-21 14:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 39, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-21 14:35:40'
2026-09-21 14:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 41, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:35:41'
2026-09-21 14:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 41, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:35:42'
2026-09-21 14:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 44, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:35:44'
2026-09-21 14:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 46, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:35:46'
2026-09-21 14:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 47, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:35:47'
2026-09-21 14:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 48, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-21 14:35:48'
2026-09-21 14:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 49, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:35:49'
2026-09-21 14:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 49, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-21 14:35:49'
2026-09-21 14:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 51, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:35:51'
2026-09-21 14:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 51, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:35:51'
2026-09-21 14:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 52, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:35:52'
2026-09-21 14:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 53, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 14:35:53'
2026-09-21 14:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 53, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 14:35:53'
2026-09-21 14:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 53, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 14:35:53'
2026-09-21 14:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 53, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 14:35:53'
2026-09-21 14:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 53, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 14:35:53'
2026-09-21 14:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 53, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 14:35:53'
2026-09-21 14:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 53, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 14:35:53'
2026-09-21 14:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 53, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 14:35:53'
2026-09-21 14:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 53, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 14:35:54'
2026-09-21 14:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 53, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 14:35:54'
2026-09-21 14:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 54, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 14:35:54'
2026-09-21 14:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 54, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 14:35:55'
2026-09-21 14:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 55, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 14:35:56'
2026-09-21 14:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 56, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 14:35:56'
2026-09-21 14:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 56, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 14:35:56'
2026-09-21 14:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 57, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 14:35:57'
2026-09-21 14:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 57, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 14:35:57'
2026-09-21 14:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 57, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 14:35:57'
2026-09-21 14:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 59, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 14:35:59'
2026-09-21 14:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 59, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 14:35:59'
2026-09-21 14:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 59, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 14:35:59'
2026-09-21 14:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 35, 59, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 14:35:59'
2026-09-21 14:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 0, 96741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14869, 'high': 1.14873, 'low': 1.14865, 'close': 1.14872, 'volume': 86.0} | asctime='2026-09-21 14:36:00'
2026-09-21 14:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 14:36:00'
2026-09-21 14:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 0, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 14:36:00'
2026-09-21 14:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 0, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 14:36:00'
2026-09-21 14:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 1, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 14:36:01'
2026-09-21 14:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 4, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 14:36:04'
2026-09-21 14:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 4, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 14:36:04'
2026-09-21 14:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 5, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 14:36:05'
2026-09-21 14:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 6, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14881, 'bid_price': 1.14874, 'volume': 0.0} | asctime='2026-09-21 14:36:06'
2026-09-21 14:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 6, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 14:36:06'
2026-09-21 14:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 6, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 14:36:06'
2026-09-21 14:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 6, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 14:36:06'
2026-09-21 14:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 10, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 14:36:11'
2026-09-21 14:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 11, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-21 14:36:11'
2026-09-21 14:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 11, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 14:36:11'
2026-09-21 14:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 12, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 14:36:12'
2026-09-21 14:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 13, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 14:36:13'
2026-09-21 14:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 13, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 14:36:13'
2026-09-21 14:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 13, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 14:36:14'
2026-09-21 14:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 14, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 14:36:14'
2026-09-21 14:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 15, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 14:36:15'
2026-09-21 14:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 16, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 14:36:16'
2026-09-21 14:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 16, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 14:36:16'
2026-09-21 14:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 16, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 14:36:16'
2026-09-21 14:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 17, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 14:36:17'
2026-09-21 14:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 18, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 14:36:18'
2026-09-21 14:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 18, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 14:36:18'
2026-09-21 14:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 18, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 14:36:18'
2026-09-21 14:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 18, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 14:36:18'
2026-09-21 14:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 18, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 14:36:19'
2026-09-21 14:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 19, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 14:36:19'
2026-09-21 14:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 19, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 14:36:19'
2026-09-21 14:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 20, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 14:36:20'
2026-09-21 14:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 20, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1488, 'bid_price': 1.14873, 'volume': 0.0} | asctime='2026-09-21 14:36:20'
2026-09-21 14:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 20, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 14:36:20'
2026-09-21 14:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 21, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 14:36:21'
2026-09-21 14:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 21, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 14:36:21'
2026-09-21 14:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 21, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14879, 'bid_price': 1.14872, 'volume': 0.0} | asctime='2026-09-21 14:36:21'
2026-09-21 14:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 22, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 14:36:22'
2026-09-21 14:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 24, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-21 14:36:24'
2026-09-21 14:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 24, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 14:36:24'
2026-09-21 14:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 25, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:36:25'
2026-09-21 14:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 25, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-21 14:36:25'
2026-09-21 14:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 26, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:36:26'
2026-09-21 14:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 26, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:36:26'
2026-09-21 14:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 26, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:36:26'
2026-09-21 14:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 26, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:36:26'
2026-09-21 14:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 27, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:36:27'
2026-09-21 14:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 29, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 14:36:29'
2026-09-21 14:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 29, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-21 14:36:29'
2026-09-21 14:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 32, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 14:36:32'
2026-09-21 14:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 38, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-21 14:36:38'
2026-09-21 14:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 39, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 14:36:39'
2026-09-21 14:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 39, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:36:39'
2026-09-21 14:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 41, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 14:36:41'
2026-09-21 14:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 41, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:36:41'
2026-09-21 14:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 41, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 14:36:41'
2026-09-21 14:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 45, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:36:45'
2026-09-21 14:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 45, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:36:46'
2026-09-21 14:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 47, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:36:47'
2026-09-21 14:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 47, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:36:47'
2026-09-21 14:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 48, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:36:48'
2026-09-21 14:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 49, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-21 14:36:49'
2026-09-21 14:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 50, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:36:50'
2026-09-21 14:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 50, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-21 14:36:50'
2026-09-21 14:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 51, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:36:51'
2026-09-21 14:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 53, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-21 14:36:53'
2026-09-21 14:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 53, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:36:54'
2026-09-21 14:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 54, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 14:36:54'
2026-09-21 14:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 54, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-21 14:36:54'
2026-09-21 14:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 55, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:36:55'
2026-09-21 14:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 55, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-21 14:36:56'
2026-09-21 14:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 56, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:36:56'
2026-09-21 14:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 56, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-21 14:36:56'
2026-09-21 14:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 57, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:36:57'
2026-09-21 14:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 57, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:36:58'
2026-09-21 14:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 58, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:36:58'
2026-09-21 14:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 36, 59, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:36:59'
2026-09-21 14:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 1, 337605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14873, 'high': 1.14874, 'low': 1.14865, 'close': 1.14868, 'volume': 77.0} | asctime='2026-09-21 14:37:01'
2026-09-21 14:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 1, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:37:01'
2026-09-21 14:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 1, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:37:01'
2026-09-21 14:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 5, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:37:05'
2026-09-21 14:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 5, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:37:05'
2026-09-21 14:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 6, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:37:06'
2026-09-21 14:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 7, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:37:07'
2026-09-21 14:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 7, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:37:07'
2026-09-21 14:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 7, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 14:37:07'
2026-09-21 14:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 7, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-21 14:37:08'
2026-09-21 14:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 8, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 14:37:08'
2026-09-21 14:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 8, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:37:08'
2026-09-21 14:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 9, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 14:37:09'
2026-09-21 14:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 10, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-21 14:37:10'
2026-09-21 14:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 10, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 14:37:10'
2026-09-21 14:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 10, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-21 14:37:10'
2026-09-21 14:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 10, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 14:37:10'
2026-09-21 14:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 11, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 14:37:11'
2026-09-21 14:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 11, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 14:37:11'
2026-09-21 14:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 11, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 14:37:11'
2026-09-21 14:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 12, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 14:37:12'
2026-09-21 14:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 13, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 14:37:13'
2026-09-21 14:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 14, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-21 14:37:14'
2026-09-21 14:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 15, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 14:37:15'
2026-09-21 14:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 15, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:37:15'
2026-09-21 14:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 17, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:37:17'
2026-09-21 14:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 17, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:37:17'
2026-09-21 14:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 17, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:37:17'
2026-09-21 14:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 18, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:37:18'
2026-09-21 14:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 18, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:37:18'
2026-09-21 14:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 19, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:37:19'
2026-09-21 14:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 19, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:37:19'
2026-09-21 14:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 20, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:37:20'
2026-09-21 14:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 20, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:37:20'
2026-09-21 14:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 20, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:37:20'
2026-09-21 14:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 20, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:37:20'
2026-09-21 14:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 20, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 14:37:20'
2026-09-21 14:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 20, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:37:20'
2026-09-21 14:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 20, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 14:37:20'
2026-09-21 14:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 20, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:37:20'
2026-09-21 14:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 21, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 14:37:21'
2026-09-21 14:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 21, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:37:21'
2026-09-21 14:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 21, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 14:37:21'
2026-09-21 14:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 21, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:37:21'
2026-09-21 14:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 21, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 14:37:21'
2026-09-21 14:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 21, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:37:21'
2026-09-21 14:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 22, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 14:37:22'
2026-09-21 14:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 23, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:37:24'
2026-09-21 14:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 24, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-21 14:37:24'
2026-09-21 14:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 25, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:37:25'
2026-09-21 14:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 25, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 14:37:25'
2026-09-21 14:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 25, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-21 14:37:25'
2026-09-21 14:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 25, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 14:37:25'
2026-09-21 14:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 25, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 14:37:26'
2026-09-21 14:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 26, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 14:37:26'
2026-09-21 14:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 26, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 14:37:26'
2026-09-21 14:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 26, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 14:37:26'
2026-09-21 14:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 31, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 14:37:31'
2026-09-21 14:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 31, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 14:37:31'
2026-09-21 14:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 32, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 14:37:32'
2026-09-21 14:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 33, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 14:37:33'
2026-09-21 14:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 33, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 14:37:34'
2026-09-21 14:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 33, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 14:37:34'
2026-09-21 14:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 36, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 14:37:36'
2026-09-21 14:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 36, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 14:37:36'
2026-09-21 14:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 37, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 14:37:37'
2026-09-21 14:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 37, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 14:37:37'
2026-09-21 14:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 37, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-21 14:37:37'
2026-09-21 14:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 42, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14867, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-21 14:37:42'
2026-09-21 14:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 42, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 14:37:42'
2026-09-21 14:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 44, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-21 14:37:44'
2026-09-21 14:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 47, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 14:37:47'
2026-09-21 14:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 48, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-21 14:37:48'
2026-09-21 14:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 48, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 14:37:48'
2026-09-21 14:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 49, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-21 14:37:49'
2026-09-21 14:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 50, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 14:37:50'
2026-09-21 14:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 50, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-21 14:37:50'
2026-09-21 14:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 51, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-21 14:37:51'
2026-09-21 14:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 51, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14867, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-21 14:37:51'
2026-09-21 14:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 51, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 14:37:51'
2026-09-21 14:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 53, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-21 14:37:53'
2026-09-21 14:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 54, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14867, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-21 14:37:54'
2026-09-21 14:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 54, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-21 14:37:54'
2026-09-21 14:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 55, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14867, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-21 14:37:55'
2026-09-21 14:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 57, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-21 14:37:57'
2026-09-21 14:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 58, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14867, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-21 14:37:58'
2026-09-21 14:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 37, 59, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-21 14:37:59'
2026-09-21 14:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 38, 1, 565823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14867, 'high': 1.14869, 'low': 1.14858, 'close': 1.14859, 'volume': 86.0} | asctime='2026-09-21 14:38:01'
2026-09-21 14:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 38, 1, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 14:38:01'
2026-09-21 14:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 38, 5, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 14:38:05'
2026-09-21 14:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 38, 6, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-21 14:38:06'
2026-09-21 14:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 38, 6, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 14:38:06'
2026-09-21 14:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 38, 8, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-21 14:38:08'
2026-09-21 14:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 38, 8, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 14:38:08'
2026-09-21 14:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 38, 9, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 14:38:09'
2026-09-21 14:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 38, 9, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-21 14:38:09'
2026-09-21 14:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 38, 13, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 14:38:13'
2026-09-21 14:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 38, 13, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-21 14:38:14'
2026-09-21 14:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 38, 14, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 14:38:14'
2026-09-21 14:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 38, 14, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-21 14:38:14'
2026-09-21 14:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 38, 15, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 14:38:15'
2026-09-21 14:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 38, 17, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-21 14:38:17'
2026-09-21 14:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 38, 18, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 14:38:18'
2026-09-21 14:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 38, 18, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 14:38:18'
2026-09-21 14:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 38, 22, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:38:22'
2026-09-21 14:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 38, 22, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-21 14:38:22'
2026-09-21 14:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 38, 22, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 14:38:22'
2026-09-21 14:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 38, 23, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-21 14:38:23'
2026-09-21 14:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 38, 26, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 14:38:26'
2026-09-21 14:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 38, 30, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 14:38:30'
2026-09-21 14:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 38, 30, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:38:30'
2026-09-21 14:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 38, 30, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-21 14:38:30'
2026-09-21 14:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 38, 30, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 14:38:30'
2026-09-21 14:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 38, 31, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-21 14:38:31'
2026-09-21 14:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 38, 33, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 14:38:33'
2026-09-21 14:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 38, 33, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:38:33'
2026-09-21 14:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 38, 35, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 14:38:35'
2026-09-21 14:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 38, 35, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 14:38:35'
2026-09-21 14:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 38, 35, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 14:38:35'
2026-09-21 14:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 38, 35, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 14:38:35'
2026-09-21 14:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 38, 35, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 14:38:35'
2026-09-21 14:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 38, 36, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 14:38:36'
2026-09-21 14:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 38, 40, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 14:38:40'
2026-09-21 14:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 38, 40, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 14:38:40'
2026-09-21 14:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 38, 41, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:38:41'
2026-09-21 14:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 38, 42, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 14:38:42'
2026-09-21 14:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 38, 42, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 14:38:42'
2026-09-21 14:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 38, 42, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 14:38:42'
2026-09-21 14:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 38, 43, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 14:38:43'
2026-09-21 14:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 38, 49, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 14:38:49'
2026-09-21 14:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 38, 53, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 14:38:53'
2026-09-21 14:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 38, 54, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 14:38:54'
2026-09-21 14:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 38, 54, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 14:38:54'
2026-09-21 14:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 38, 55, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 14:38:55'
2026-09-21 14:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 38, 55, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 14:38:55'
2026-09-21 14:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 38, 55, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 14:38:56'
2026-09-21 14:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 38, 56, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 14:38:56'
2026-09-21 14:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 38, 56, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 14:38:56'
2026-09-21 14:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 38, 56, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 14:38:56'
2026-09-21 14:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 38, 56, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 14:38:56'
2026-09-21 14:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 38, 56, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 14:38:56'
2026-09-21 14:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 38, 57, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 14:38:57'
2026-09-21 14:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 38, 58, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 14:38:58'
2026-09-21 14:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 38, 59, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 14:38:59'
2026-09-21 14:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 38, 59, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:38:59'
2026-09-21 14:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 38, 59, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:38:59'
2026-09-21 14:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 38, 59, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:38:59'
2026-09-21 14:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 0, 350184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14858, 'high': 1.14859, 'low': 1.14848, 'close': 1.14848, 'volume': 59.0} | asctime='2026-09-21 14:39:00'
2026-09-21 14:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 0, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:39:00'
2026-09-21 14:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 0, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:39:00'
2026-09-21 14:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 0, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:39:00'
2026-09-21 14:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 0, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:39:00'
2026-09-21 14:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 1, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:39:01'
2026-09-21 14:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 1, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:39:01'
2026-09-21 14:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 3, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:39:03'
2026-09-21 14:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 4, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:39:04'
2026-09-21 14:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 4, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 14:39:04'
2026-09-21 14:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 4, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 14:39:04'
2026-09-21 14:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 4, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 14:39:04'
2026-09-21 14:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 4, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 14:39:04'
2026-09-21 14:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 4, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 14:39:04'
2026-09-21 14:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 4, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 14:39:04'
2026-09-21 14:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 5, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:39:05'
2026-09-21 14:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 5, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:39:05'
2026-09-21 14:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 5, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 14:39:05'
2026-09-21 14:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 5, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:39:05'
2026-09-21 14:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 5, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:39:05'
2026-09-21 14:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 5, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:39:06'
2026-09-21 14:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 6, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:39:06'
2026-09-21 14:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 6, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 14:39:07'
2026-09-21 14:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 7, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 14:39:07'
2026-09-21 14:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 7, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:39:07'
2026-09-21 14:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 7, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:39:07'
2026-09-21 14:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 9, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:39:09'
2026-09-21 14:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 9, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:39:09'
2026-09-21 14:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 9, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 14:39:10'
2026-09-21 14:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 9, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:39:10'
2026-09-21 14:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 10, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 14:39:10'
2026-09-21 14:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 10, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:39:11'
2026-09-21 14:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 13, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 14:39:13'
2026-09-21 14:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 13, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:39:13'
2026-09-21 14:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 13, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 14:39:13'
2026-09-21 14:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 13, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:39:13'
2026-09-21 14:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 13, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 14:39:13'
2026-09-21 14:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 13, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:39:13'
2026-09-21 14:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 13, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 14:39:13'
2026-09-21 14:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 14, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:39:14'
2026-09-21 14:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 15, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 14:39:15'
2026-09-21 14:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 15, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:39:15'
2026-09-21 14:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 15, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 14:39:15'
2026-09-21 14:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 15, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:39:15'
2026-09-21 14:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 16, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 14:39:16'
2026-09-21 14:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 16, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:39:16'
2026-09-21 14:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 16, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 14:39:16'
2026-09-21 14:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 17, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:39:17'
2026-09-21 14:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 17, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 14:39:17'
2026-09-21 14:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 17, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:39:17'
2026-09-21 14:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 20, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 14:39:20'
2026-09-21 14:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 20, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:39:20'
2026-09-21 14:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 21, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:39:21'
2026-09-21 14:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 21, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:39:21'
2026-09-21 14:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 25, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:39:25'
2026-09-21 14:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 26, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:39:26'
2026-09-21 14:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 26, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:39:26'
2026-09-21 14:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 26, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:39:26'
2026-09-21 14:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 27, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 14:39:27'
2026-09-21 14:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 27, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 14:39:27'
2026-09-21 14:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 30, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 14:39:30'
2026-09-21 14:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 30, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:39:30'
2026-09-21 14:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 35, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:39:35'
2026-09-21 14:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 37, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:39:37'
2026-09-21 14:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 37, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:39:37'
2026-09-21 14:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 43, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:39:43'
2026-09-21 14:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 43, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:39:44'
2026-09-21 14:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 44, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:39:44'
2026-09-21 14:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 44, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:39:45'
2026-09-21 14:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 45, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:39:45'
2026-09-21 14:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 45, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:39:45'
2026-09-21 14:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 45, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:39:45'
2026-09-21 14:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 45, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:39:45'
2026-09-21 14:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 47, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:39:47'
2026-09-21 14:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 47, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:39:47'
2026-09-21 14:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 48, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:39:48'
2026-09-21 14:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 48, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:39:48'
2026-09-21 14:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 49, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:39:50'
2026-09-21 14:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 50, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:39:50'
2026-09-21 14:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 51, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:39:51'
2026-09-21 14:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 55, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 14:39:55'
2026-09-21 14:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 55, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:39:55'
2026-09-21 14:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 55, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 14:39:55'
2026-09-21 14:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 56, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:39:56'
2026-09-21 14:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 56, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 14:39:56'
2026-09-21 14:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 56, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:39:56'
2026-09-21 14:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 56, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 14:39:56'
2026-09-21 14:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 56, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 14:39:56'
2026-09-21 14:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 56, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:39:56'
2026-09-21 14:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 57, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 14:39:57'
2026-09-21 14:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 57, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 14:39:57'
2026-09-21 14:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 58, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 14:39:58'
2026-09-21 14:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 58, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 14:39:58'
2026-09-21 14:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 59, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 14:39:59'
2026-09-21 14:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 39, 59, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 14:39:59'
2026-09-21 14:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 40, 1, 525121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14847, 'high': 1.14851, 'low': 1.14843, 'close': 1.14845, 'volume': 94.0} | asctime='2026-09-21 14:40:01'
2026-09-21 14:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 40, 1, 532855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14869, 'high': 1.14874, 'low': 1.14843, 'close': 1.14845, 'volume': 402.0} | asctime='2026-09-21 14:40:01'
2026-09-21 14:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 40, 1, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:40:01'
2026-09-21 14:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 40, 3, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:40:03'
2026-09-21 14:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 40, 3, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:40:03'
2026-09-21 14:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 40, 3, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:40:03'
2026-09-21 14:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 40, 3, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:40:03'
2026-09-21 14:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 40, 3, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:40:03'
2026-09-21 14:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 40, 3, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:40:03'
2026-09-21 14:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 40, 3, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:40:03'
2026-09-21 14:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 40, 3, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:40:03'
2026-09-21 14:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 40, 3, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:40:03'
2026-09-21 14:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 40, 3, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:40:03'
2026-09-21 14:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 40, 4, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:40:04'
2026-09-21 14:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 40, 4, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:40:04'
2026-09-21 14:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 40, 5, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:40:06'
2026-09-21 14:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 40, 5, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:40:06'
2026-09-21 14:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 40, 6, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:40:07'
2026-09-21 14:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 40, 8, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:40:08'
2026-09-21 14:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 40, 13, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:40:13'
2026-09-21 14:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 40, 13, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:40:13'
2026-09-21 14:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 40, 17, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:40:17'
2026-09-21 14:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 40, 17, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:40:18'
2026-09-21 14:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 40, 21, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:40:21'
2026-09-21 14:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 40, 21, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 14:40:21'
2026-09-21 14:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 40, 21, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 14:40:21'
2026-09-21 14:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 40, 21, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 14:40:21'
2026-09-21 14:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 40, 22, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 14:40:22'
2026-09-21 14:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 40, 23, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 14:40:24'
2026-09-21 14:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 40, 25, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:40:25'
2026-09-21 14:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 40, 25, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:40:25'
2026-09-21 14:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 40, 26, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:40:26'
2026-09-21 14:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 40, 26, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:40:26'
2026-09-21 14:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 40, 26, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:40:27'
2026-09-21 14:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 40, 27, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:40:27'
2026-09-21 14:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 40, 29, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:40:29'
2026-09-21 14:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 40, 29, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 14:40:29'
2026-09-21 14:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 40, 29, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:40:29'
2026-09-21 14:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 40, 30, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:40:30'
2026-09-21 14:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 40, 30, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:40:30'
2026-09-21 14:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 40, 31, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:40:31'
2026-09-21 14:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 40, 34, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:40:34'
2026-09-21 14:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 40, 34, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:40:34'
2026-09-21 14:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 40, 35, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:40:35'
2026-09-21 14:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 40, 36, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:40:36'
2026-09-21 14:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 40, 36, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:40:36'
2026-09-21 14:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 40, 36, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:40:36'
2026-09-21 14:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 40, 36, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:40:36'
2026-09-21 14:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 40, 40, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:40:40'
2026-09-21 14:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 40, 40, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:40:40'
2026-09-21 14:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 40, 41, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:40:41'
2026-09-21 14:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 40, 41, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:40:41'
2026-09-21 14:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 40, 42, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:40:42'
2026-09-21 14:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 40, 42, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:40:42'
2026-09-21 14:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 40, 45, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:40:45'
2026-09-21 14:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 40, 47, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:40:47'
2026-09-21 14:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 40, 50, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:40:50'
2026-09-21 14:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 40, 50, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:40:50'
2026-09-21 14:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 40, 51, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:40:51'
2026-09-21 14:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 40, 51, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:40:51'
2026-09-21 14:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 40, 51, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:40:51'
2026-09-21 14:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 40, 51, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:40:52'
2026-09-21 14:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 40, 52, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:40:52'
2026-09-21 14:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 40, 52, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:40:52'
2026-09-21 14:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 40, 53, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:40:53'
2026-09-21 14:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 40, 53, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:40:53'
2026-09-21 14:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 40, 53, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:40:53'
2026-09-21 14:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 40, 54, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:40:54'
2026-09-21 14:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 40, 55, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:40:55'
2026-09-21 14:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 40, 57, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:40:57'
2026-09-21 14:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 40, 57, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:40:58'
2026-09-21 14:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 40, 58, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:40:58'
2026-09-21 14:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 40, 59, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:40:59'
2026-09-21 14:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 0, 507438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14847, 'high': 1.14851, 'low': 1.14847, 'close': 1.14849, 'volume': 71.0} | asctime='2026-09-21 14:41:00'
2026-09-21 14:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 0, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:41:00'
2026-09-21 14:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 2, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:41:02'
2026-09-21 14:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 2, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:41:02'
2026-09-21 14:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 8, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:41:09'
2026-09-21 14:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 9, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:41:09'
2026-09-21 14:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 9, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:41:09'
2026-09-21 14:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 9, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:41:09'
2026-09-21 14:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 12, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:41:12'
2026-09-21 14:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 12, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:41:12'
2026-09-21 14:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 15, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:41:15'
2026-09-21 14:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 17, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:41:17'
2026-09-21 14:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 18, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:41:18'
2026-09-21 14:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 18, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:41:18'
2026-09-21 14:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 18, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 14:41:18'
2026-09-21 14:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 19, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 14:41:20'
2026-09-21 14:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 20, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 14:41:20'
2026-09-21 14:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 21, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 14:41:22'
2026-09-21 14:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 21, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:41:22'
2026-09-21 14:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 21, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:41:22'
2026-09-21 14:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 21, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:41:22'
2026-09-21 14:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 22, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:41:22'
2026-09-21 14:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 23, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:41:23'
2026-09-21 14:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 23, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:41:23'
2026-09-21 14:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 24, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:41:24'
2026-09-21 14:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 24, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 14:41:24'
2026-09-21 14:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 25, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 14:41:25'
2026-09-21 14:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 25, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 14:41:25'
2026-09-21 14:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 25, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 14:41:25'
2026-09-21 14:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 26, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 14:41:26'
2026-09-21 14:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 27, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 14:41:27'
2026-09-21 14:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 29, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 14:41:29'
2026-09-21 14:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 30, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 14:41:30'
2026-09-21 14:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 30, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 14:41:30'
2026-09-21 14:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 30, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 14:41:30'
2026-09-21 14:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 32, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 14:41:33'
2026-09-21 14:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 32, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 14:41:33'
2026-09-21 14:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 33, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 14:41:33'
2026-09-21 14:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 33, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 14:41:33'
2026-09-21 14:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 33, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:41:34'
2026-09-21 14:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 33, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 14:41:34'
2026-09-21 14:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 34, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:41:34'
2026-09-21 14:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 34, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 14:41:34'
2026-09-21 14:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 35, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:41:36'
2026-09-21 14:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 36, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 14:41:36'
2026-09-21 14:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 37, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 14:41:37'
2026-09-21 14:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 37, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 14:41:37'
2026-09-21 14:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 38, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 14:41:38'
2026-09-21 14:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 39, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 14:41:39'
2026-09-21 14:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 40, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 14:41:40'
2026-09-21 14:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 40, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 14:41:40'
2026-09-21 14:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 41, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 14:41:41'
2026-09-21 14:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 41, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 14:41:42'
2026-09-21 14:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 41, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 14:41:42'
2026-09-21 14:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 43, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 14:41:43'
2026-09-21 14:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 43, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 14:41:43'
2026-09-21 14:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 43, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 14:41:43'
2026-09-21 14:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 44, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 14:41:44'
2026-09-21 14:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 47, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 14:41:47'
2026-09-21 14:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 47, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 14:41:47'
2026-09-21 14:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 48, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 14:41:48'
2026-09-21 14:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 49, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 14:41:49'
2026-09-21 14:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 49, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 14:41:49'
2026-09-21 14:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 52, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 14:41:52'
2026-09-21 14:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 52, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 14:41:52'
2026-09-21 14:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 53, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 14:41:53'
2026-09-21 14:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 53, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 14:41:53'
2026-09-21 14:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 53, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:41:53'
2026-09-21 14:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 53, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 14:41:53'
2026-09-21 14:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 53, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:41:53'
2026-09-21 14:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 56, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:41:56'
2026-09-21 14:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 56, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:41:56'
2026-09-21 14:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 58, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:41:58'
2026-09-21 14:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 58, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:41:58'
2026-09-21 14:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 58, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:41:58'
2026-09-21 14:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 58, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:41:59'
2026-09-21 14:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 59, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:41:59'
2026-09-21 14:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 41, 59, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:41:59'
2026-09-21 14:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 42, 0, 109396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14848, 'high': 1.14855, 'low': 1.14847, 'close': 1.14848, 'volume': 77.0} | asctime='2026-09-21 14:42:00'
2026-09-21 14:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 42, 0, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:42:00'
2026-09-21 14:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 42, 0, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:42:01'
2026-09-21 14:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 42, 3, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 14:42:03'
2026-09-21 14:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 42, 3, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 14:42:03'
2026-09-21 14:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 42, 3, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:42:03'
2026-09-21 14:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 42, 4, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:42:04'
2026-09-21 14:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 42, 4, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:42:04'
2026-09-21 14:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 42, 4, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:42:04'
2026-09-21 14:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 42, 4, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:42:04'
2026-09-21 14:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 42, 4, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 14:42:05'
2026-09-21 14:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 42, 4, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:42:05'
2026-09-21 14:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 42, 5, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 14:42:05'
2026-09-21 14:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 42, 5, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 14:42:06'
2026-09-21 14:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 42, 5, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:42:06'
2026-09-21 14:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 42, 9, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 14:42:09'
2026-09-21 14:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 42, 12, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 14:42:12'
2026-09-21 14:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 42, 12, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 14:42:12'
2026-09-21 14:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 42, 12, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 14:42:12'
2026-09-21 14:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 42, 18, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 14:42:18'
2026-09-21 14:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 42, 18, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:42:18'
2026-09-21 14:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 42, 18, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:42:18'
2026-09-21 14:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 42, 18, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:42:19'
2026-09-21 14:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 42, 19, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:42:19'
2026-09-21 14:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 42, 26, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:42:26'
2026-09-21 14:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 42, 28, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:42:28'
2026-09-21 14:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 42, 31, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:42:31'
2026-09-21 14:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 42, 33, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:42:33'
2026-09-21 14:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 42, 33, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:42:33'
2026-09-21 14:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 42, 33, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 14:42:33'
2026-09-21 14:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 42, 33, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 14:42:33'
2026-09-21 14:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 42, 33, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:42:33'
2026-09-21 14:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 42, 33, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 14:42:33'
2026-09-21 14:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 42, 33, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:42:33'
2026-09-21 14:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 42, 33, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 14:42:33'
2026-09-21 14:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 42, 33, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 14:42:33'
2026-09-21 14:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 42, 34, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:42:34'
2026-09-21 14:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 42, 43, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 14:42:43'
2026-09-21 14:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 42, 43, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:42:43'
2026-09-21 14:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 42, 44, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 14:42:44'
2026-09-21 14:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 42, 44, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:42:44'
2026-09-21 14:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 42, 44, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 14:42:44'
2026-09-21 14:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 42, 44, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:42:44'
2026-09-21 14:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 42, 44, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:42:44'
2026-09-21 14:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 42, 45, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:42:45'
2026-09-21 14:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 42, 45, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:42:45'
2026-09-21 14:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 42, 45, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:42:45'
2026-09-21 14:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 42, 45, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:42:45'
2026-09-21 14:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 42, 45, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:42:45'
2026-09-21 14:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 42, 45, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:42:45'
2026-09-21 14:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 42, 45, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:42:45'
2026-09-21 14:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 42, 46, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:42:47'
2026-09-21 14:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 42, 47, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:42:47'
2026-09-21 14:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 42, 47, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:42:47'
2026-09-21 14:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 42, 47, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:42:47'
2026-09-21 14:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 42, 47, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:42:47'
2026-09-21 14:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 42, 47, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:42:47'
2026-09-21 14:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 42, 47, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:42:47'
2026-09-21 14:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 42, 47, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:42:47'
2026-09-21 14:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 42, 51, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 14:42:51'
2026-09-21 14:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 42, 51, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:42:51'
2026-09-21 14:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 42, 52, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 14:42:52'
2026-09-21 14:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 42, 52, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:42:52'
2026-09-21 14:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 42, 52, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 14:42:52'
2026-09-21 14:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 42, 53, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:42:53'
2026-09-21 14:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 42, 53, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 14:42:53'
2026-09-21 14:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 42, 54, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:42:54'
2026-09-21 14:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 42, 54, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:42:54'
2026-09-21 14:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 42, 56, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:42:56'
2026-09-21 14:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 42, 56, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:42:56'
2026-09-21 14:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 42, 56, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:42:56'
2026-09-21 14:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 42, 56, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:42:57'
2026-09-21 14:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 42, 58, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:42:58'
2026-09-21 14:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 43, 0, 688452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14849, 'high': 1.14849, 'low': 1.14842, 'close': 1.14848, 'volume': 72.0} | asctime='2026-09-21 14:43:00'
2026-09-21 14:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 43, 0, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:43:00'
2026-09-21 14:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 43, 0, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:43:00'
2026-09-21 14:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 43, 0, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:43:00'
2026-09-21 14:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 43, 2, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:43:02'
2026-09-21 14:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 43, 3, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:43:03'
2026-09-21 14:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 43, 4, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:43:04'
2026-09-21 14:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 43, 5, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:43:05'
2026-09-21 14:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 43, 5, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:43:05'
2026-09-21 14:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 43, 5, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:43:05'
2026-09-21 14:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 43, 8, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 14:43:08'
2026-09-21 14:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 43, 9, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:43:09'
2026-09-21 14:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 43, 10, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 14:43:10'
2026-09-21 14:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 43, 10, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:43:10'
2026-09-21 14:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 43, 14, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 14:43:14'
2026-09-21 14:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 43, 14, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:43:14'
2026-09-21 14:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 43, 15, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 14:43:15'
2026-09-21 14:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 43, 15, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:43:15'
2026-09-21 14:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 43, 18, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 14:43:18'
2026-09-21 14:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 43, 18, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:43:18'
2026-09-21 14:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 43, 24, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 14:43:24'
2026-09-21 14:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 43, 28, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 14:43:28'
2026-09-21 14:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 43, 28, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:43:28'
2026-09-21 14:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 43, 37, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:43:37'
2026-09-21 14:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 43, 38, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:43:38'
2026-09-21 14:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 43, 38, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:43:38'
2026-09-21 14:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 43, 38, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:43:38'
2026-09-21 14:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 43, 38, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:43:38'
2026-09-21 14:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 43, 38, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:43:38'
2026-09-21 14:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 43, 41, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 14:43:41'
2026-09-21 14:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 43, 42, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:43:42'
2026-09-21 14:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 43, 42, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:43:42'
2026-09-21 14:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 43, 42, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 14:43:42'
2026-09-21 14:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 43, 43, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:43:43'
2026-09-21 14:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 43, 43, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 14:43:43'
2026-09-21 14:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 43, 43, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 14:43:43'
2026-09-21 14:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 43, 43, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 14:43:43'
2026-09-21 14:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 43, 43, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 14:43:43'
2026-09-21 14:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 43, 43, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 14:43:43'
2026-09-21 14:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 43, 45, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 14:43:45'
2026-09-21 14:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 43, 45, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 14:43:45'
2026-09-21 14:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 43, 45, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 14:43:45'
2026-09-21 14:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 43, 45, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 14:43:45'
2026-09-21 14:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 43, 45, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 14:43:46'
2026-09-21 14:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 43, 46, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 14:43:46'
2026-09-21 14:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 43, 46, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 14:43:46'
2026-09-21 14:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 43, 46, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 14:43:46'
2026-09-21 14:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 43, 47, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 14:43:47'
2026-09-21 14:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 43, 50, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 14:43:50'
2026-09-21 14:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 43, 50, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 14:43:50'
2026-09-21 14:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 43, 51, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 14:43:51'
2026-09-21 14:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 43, 51, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 14:43:51'
2026-09-21 14:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 43, 51, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 14:43:51'
2026-09-21 14:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 43, 52, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 14:43:52'
2026-09-21 14:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 43, 52, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 14:43:52'
2026-09-21 14:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 43, 53, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 14:43:53'
2026-09-21 14:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 43, 54, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 14:43:54'
2026-09-21 14:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 0, 417761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14849, 'high': 1.14849, 'low': 1.14837, 'close': 1.14838, 'volume': 56.0} | asctime='2026-09-21 14:44:00'
2026-09-21 14:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 0, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 14:44:00'
2026-09-21 14:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 2, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 14:44:02'
2026-09-21 14:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 5, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 14:44:05'
2026-09-21 14:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 5, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 14:44:05'
2026-09-21 14:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 8, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 14:44:08'
2026-09-21 14:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 14, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 14:44:14'
2026-09-21 14:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 18, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 14:44:18'
2026-09-21 14:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 19, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 14:44:20'
2026-09-21 14:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 23, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 14:44:23'
2026-09-21 14:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 23, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 14:44:23'
2026-09-21 14:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 23, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 14:44:23'
2026-09-21 14:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 23, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 14:44:23'
2026-09-21 14:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 24, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 14:44:24'
2026-09-21 14:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 25, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 14:44:25'
2026-09-21 14:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 26, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 14:44:26'
2026-09-21 14:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 28, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 14:44:28'
2026-09-21 14:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 28, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 14:44:28'
2026-09-21 14:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 28, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 14:44:28'
2026-09-21 14:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 28, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 14:44:28'
2026-09-21 14:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 28, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 14:44:28'
2026-09-21 14:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 28, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 14:44:29'
2026-09-21 14:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 29, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 14:44:29'
2026-09-21 14:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 29, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 14:44:29'
2026-09-21 14:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 30, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 14:44:30'
2026-09-21 14:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 30, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 14:44:30'
2026-09-21 14:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 30, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 14:44:30'
2026-09-21 14:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 31, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 14:44:31'
2026-09-21 14:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 31, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:44:32'
2026-09-21 14:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 37, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 14:44:37'
2026-09-21 14:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 37, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:44:38'
2026-09-21 14:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 38, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 14:44:38'
2026-09-21 14:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 38, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:44:38'
2026-09-21 14:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 38, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:44:38'
2026-09-21 14:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 38, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 14:44:39'
2026-09-21 14:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 38, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 14:44:39'
2026-09-21 14:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 38, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:44:39'
2026-09-21 14:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 38, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-21 14:44:40'
2026-09-21 14:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 38, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:44:40'
2026-09-21 14:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 38, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 14:44:40'
2026-09-21 14:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 38, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 14:44:41'
2026-09-21 14:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 38, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 14:44:41'
2026-09-21 14:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 38, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 14:44:41'
2026-09-21 14:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 39, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-21 14:44:42'
2026-09-21 14:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 39, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 14:44:42'
2026-09-21 14:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 39, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 14:44:42'
2026-09-21 14:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 39, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 14:44:42'
2026-09-21 14:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 39, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:44:42'
2026-09-21 14:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 39, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 14:44:42'
2026-09-21 14:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 39, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 14:44:43'
2026-09-21 14:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 39, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-21 14:44:43'
2026-09-21 14:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 39, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 14:44:43'
2026-09-21 14:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 39, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 14:44:44'
2026-09-21 14:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 39, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 14:44:44'
2026-09-21 14:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 40, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 14:44:44'
2026-09-21 14:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 40, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-21 14:44:44'
2026-09-21 14:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 40, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 14:44:44'
2026-09-21 14:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 40, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14867, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-21 14:44:44'
2026-09-21 14:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 40, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-21 14:44:45'
2026-09-21 14:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 40, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-21 14:44:45'
2026-09-21 14:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 40, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14867, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-21 14:44:45'
2026-09-21 14:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 40, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 14:44:46'
2026-09-21 14:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 40, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-21 14:44:46'
2026-09-21 14:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 40, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-21 14:44:46'
2026-09-21 14:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 40, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 14:44:47'
2026-09-21 14:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 41, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 14:44:47'
2026-09-21 14:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 41, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-21 14:44:47'
2026-09-21 14:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 41, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 14:44:47'
2026-09-21 14:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 41, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-21 14:44:47'
2026-09-21 14:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 41, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 14:44:47'
2026-09-21 14:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 41, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-21 14:44:48'
2026-09-21 14:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 41, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 14:44:48'
2026-09-21 14:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 41, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-21 14:44:48'
2026-09-21 14:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 41, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 14:44:48'
2026-09-21 14:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 41, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:44:48'
2026-09-21 14:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 41, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:44:48'
2026-09-21 14:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 41, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:44:48'
2026-09-21 14:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 41, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:44:48'
2026-09-21 14:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 41, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:44:49'
2026-09-21 14:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 41, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:44:50'
2026-09-21 14:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 41, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:44:50'
2026-09-21 14:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 42, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:44:51'
2026-09-21 14:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 42, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:44:51'
2026-09-21 14:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 42, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:44:51'
2026-09-21 14:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 42, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:44:51'
2026-09-21 14:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 42, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:44:52'
2026-09-21 14:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 42, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 14:44:53'
2026-09-21 14:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 42, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:44:53'
2026-09-21 14:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 43, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:44:53'
2026-09-21 14:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 43, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:44:53'
2026-09-21 14:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 43, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:44:54'
2026-09-21 14:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 43, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 14:44:54'
2026-09-21 14:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 43, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 14:44:54'
2026-09-21 14:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 43, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 14:44:54'
2026-09-21 14:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 43, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 14:44:55'
2026-09-21 14:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 43, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 14:44:55'
2026-09-21 14:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 43, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-21 14:44:55'
2026-09-21 14:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 43, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 14:44:55'
2026-09-21 14:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 44, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 14:44:56'
2026-09-21 14:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 44, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 14:44:56'
2026-09-21 14:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 44, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-21 14:44:56'
2026-09-21 14:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 44, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 14:44:56'
2026-09-21 14:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 44, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-21 14:44:57'
2026-09-21 14:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 44, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 14:44:57'
2026-09-21 14:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 44, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-21 14:44:57'
2026-09-21 14:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 44, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:44:57'
2026-09-21 14:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 45, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:44:57'
2026-09-21 14:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 45, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:44:58'
2026-09-21 14:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 45, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:44:58'
2026-09-21 14:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 45, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:44:59'
2026-09-21 14:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 45, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 14:44:59'
2026-09-21 14:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 47, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 14:44:59'
2026-09-21 14:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 47, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 14:45:00'
2026-09-21 14:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 47, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 14:45:01'
2026-09-21 14:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 48, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 14:45:01'
2026-09-21 14:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 48, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 14:45:01'
2026-09-21 14:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 48, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-21 14:45:01'
2026-09-21 14:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 48, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 14:45:02'
2026-09-21 14:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 48, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14867, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-21 14:45:02'
2026-09-21 14:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 48, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-21 14:45:02'
2026-09-21 14:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 49, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 14:45:03'
2026-09-21 14:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 49, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 14:45:04'
2026-09-21 14:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 52, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-21 14:45:04'
2026-09-21 14:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 52, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 14:45:04'
2026-09-21 14:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 52, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-21 14:45:04'
2026-09-21 14:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 52, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:45:04'
2026-09-21 14:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 53, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:45:05'
2026-09-21 14:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 53, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:45:06'
2026-09-21 14:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 53, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 14:45:06'
2026-09-21 14:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 53, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:45:07'
2026-09-21 14:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 53, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:45:07'
2026-09-21 14:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 53, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:45:07'
2026-09-21 14:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 54, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-21 14:45:07'
2026-09-21 14:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 54, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 14:45:07'
2026-09-21 14:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 57, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:45:08'
2026-09-21 14:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 57, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 14:45:08'
2026-09-21 14:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 57, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:45:08'
2026-09-21 14:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 57, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:45:09'
2026-09-21 14:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 59, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:45:12'
2026-09-21 14:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 59, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:45:12'
2026-09-21 14:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 59, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:45:12'
2026-09-21 14:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 44, 59, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:45:13'
2026-09-21 14:45:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 13, 316803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14839, 'high': 1.14871, 'low': 1.14837, 'close': 1.14868, 'volume': 141.0} | asctime='2026-09-21 14:45:13'
2026-09-21 14:45:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 13, 324901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14847, 'high': 1.14871, 'low': 1.14837, 'close': 1.14868, 'volume': 417.0} | asctime='2026-09-21 14:45:13'
2026-09-21 14:45:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 13, 327052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14875, 'high': 1.14883, 'low': 1.14837, 'close': 1.14868, 'volume': 1155.0} | asctime='2026-09-21 14:45:13'
2026-09-21 14:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 0, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 14:45:13'
2026-09-21 14:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 0, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:45:13'
2026-09-21 14:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 0, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 14:45:14'
2026-09-21 14:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 0, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-21 14:45:14'
2026-09-21 14:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 0, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 14:45:14'
2026-09-21 14:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 1, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:45:14'
2026-09-21 14:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 1, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 14:45:15'
2026-09-21 14:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 4, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:45:15'
2026-09-21 14:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 4, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 14:45:15'
2026-09-21 14:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 4, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:45:15'
2026-09-21 14:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 4, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 14:45:16'
2026-09-21 14:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 5, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:45:17'
2026-09-21 14:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 5, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 14:45:17'
2026-09-21 14:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 6, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-21 14:45:17'
2026-09-21 14:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 6, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 14:45:18'
2026-09-21 14:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 7, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 14:45:18'
2026-09-21 14:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 8, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 14:45:19'
2026-09-21 14:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 8, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 14:45:19'
2026-09-21 14:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 8, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 14:45:19'
2026-09-21 14:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 8, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 14:45:20'
2026-09-21 14:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 9, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 14:45:21'
2026-09-21 14:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 10, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 14:45:22'
2026-09-21 14:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 10, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 14:45:22'
2026-09-21 14:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 12, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:45:22'
2026-09-21 14:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 13, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:45:22'
2026-09-21 14:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 13, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 14:45:22'
2026-09-21 14:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 13, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:45:22'
2026-09-21 14:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 13, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:45:22'
2026-09-21 14:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 13, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:45:23'
2026-09-21 14:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 13, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:45:23'
2026-09-21 14:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 13, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:45:23'
2026-09-21 14:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 13, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:45:23'
2026-09-21 14:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 13, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 14:45:23'
2026-09-21 14:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 13, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:45:23'
2026-09-21 14:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 15, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:45:25'
2026-09-21 14:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 15, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-21 14:45:25'
2026-09-21 14:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 15, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14878, 'bid_price': 1.14871, 'volume': 0.0} | asctime='2026-09-21 14:45:25'
2026-09-21 14:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 15, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:45:25'
2026-09-21 14:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 16, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:45:25'
2026-09-21 14:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 17, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:45:26'
2026-09-21 14:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 17, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:45:26'
2026-09-21 14:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 18, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:45:27'
2026-09-21 14:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 20, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14877, 'bid_price': 1.1487, 'volume': 0.0} | asctime='2026-09-21 14:45:29'
2026-09-21 14:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 23, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:45:32'
2026-09-21 14:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 24, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:45:35'
2026-09-21 14:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 25, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:45:35'
2026-09-21 14:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 25, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:45:36'
2026-09-21 14:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 26, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:45:36'
2026-09-21 14:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 26, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14876, 'bid_price': 1.14869, 'volume': 0.0} | asctime='2026-09-21 14:45:36'
2026-09-21 14:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 26, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:45:37'
2026-09-21 14:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 26, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 14:45:37'
2026-09-21 14:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 26, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 14:45:37'
2026-09-21 14:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 26, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:45:38'
2026-09-21 14:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 26, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-21 14:45:38'
2026-09-21 14:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 27, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14873, 'bid_price': 1.14866, 'volume': 0.0} | asctime='2026-09-21 14:45:38'
2026-09-21 14:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 27, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:45:38'
2026-09-21 14:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 27, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14875, 'bid_price': 1.14868, 'volume': 0.0} | asctime='2026-09-21 14:45:38'
2026-09-21 14:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 28, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14874, 'bid_price': 1.14867, 'volume': 0.0} | asctime='2026-09-21 14:45:38'
2026-09-21 14:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 28, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-21 14:45:39'
2026-09-21 14:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 28, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 14:45:39'
2026-09-21 14:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 28, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-21 14:45:39'
2026-09-21 14:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 28, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 14:45:39'
2026-09-21 14:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 28, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-21 14:45:39'
2026-09-21 14:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 28, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 14:45:39'
2026-09-21 14:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 28, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 14:45:39'
2026-09-21 14:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 29, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 14:45:40'
2026-09-21 14:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 30, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 14:45:40'
2026-09-21 14:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 30, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 14:45:40'
2026-09-21 14:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 31, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14867, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-21 14:45:41'
2026-09-21 14:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 31, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 14:45:41'
2026-09-21 14:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 31, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-21 14:45:42'
2026-09-21 14:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 31, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 14:45:42'
2026-09-21 14:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 32, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-21 14:45:43'
2026-09-21 14:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 32, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 14:45:43'
2026-09-21 14:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 33, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-21 14:45:43'
2026-09-21 14:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 35, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 14:45:45'
2026-09-21 14:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 36, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14867, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-21 14:45:45'
2026-09-21 14:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 36, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-21 14:45:46'
2026-09-21 14:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 37, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 14:45:46'
2026-09-21 14:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 37, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14867, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-21 14:45:46'
2026-09-21 14:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 37, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-21 14:45:46'
2026-09-21 14:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 37, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14867, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-21 14:45:47'
2026-09-21 14:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 38, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-21 14:45:47'
2026-09-21 14:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 38, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 14:45:48'
2026-09-21 14:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 38, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 14:45:48'
2026-09-21 14:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 39, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 14:45:48'
2026-09-21 14:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 39, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 14:45:48'
2026-09-21 14:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 39, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 14:45:49'
2026-09-21 14:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 40, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-21 14:45:50'
2026-09-21 14:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 40, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-21 14:45:50'
2026-09-21 14:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 40, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-21 14:45:50'
2026-09-21 14:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 40, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-21 14:45:50'
2026-09-21 14:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 40, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14867, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-21 14:45:51'
2026-09-21 14:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 41, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-21 14:45:51'
2026-09-21 14:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 42, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14867, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-21 14:45:52'
2026-09-21 14:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 42, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-21 14:45:52'
2026-09-21 14:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 42, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 14:45:52'
2026-09-21 14:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 43, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-21 14:45:53'
2026-09-21 14:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 43, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 14:45:53'
2026-09-21 14:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 43, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-21 14:45:53'
2026-09-21 14:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 43, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 14:45:53'
2026-09-21 14:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 44, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-21 14:45:53'
2026-09-21 14:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 44, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-21 14:45:54'
2026-09-21 14:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 44, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 14:45:54'
2026-09-21 14:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 44, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-21 14:45:54'
2026-09-21 14:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 45, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 14:45:54'
2026-09-21 14:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 45, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-21 14:45:54'
2026-09-21 14:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 45, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 14:45:54'
2026-09-21 14:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 46, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 14:45:55'
2026-09-21 14:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 46, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 14:45:55'
2026-09-21 14:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 46, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 14:45:55'
2026-09-21 14:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 46, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-21 14:45:56'
2026-09-21 14:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 48, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 14:45:57'
2026-09-21 14:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 49, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-21 14:45:57'
2026-09-21 14:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 51, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 14:45:58'
2026-09-21 14:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 51, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:45:59'
2026-09-21 14:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 51, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 14:45:59'
2026-09-21 14:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 51, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:45:59'
2026-09-21 14:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 51, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 14:45:59'
2026-09-21 14:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 52, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:45:59'
2026-09-21 14:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 52, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 14:45:59'
2026-09-21 14:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 52, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:45:59'
2026-09-21 14:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 52, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 14:45:59'
2026-09-21 14:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 52, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-21 14:45:59'
2026-09-21 14:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 52, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 14:45:59'
2026-09-21 14:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 53, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 14:46:00'
2026-09-21 14:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 53, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:46:00'
2026-09-21 14:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 53, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-21 14:46:00'
2026-09-21 14:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 53, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 14:46:00'
2026-09-21 14:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 53, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 14:46:00'
2026-09-21 14:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 55, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 14:46:02'
2026-09-21 14:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 55, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-21 14:46:02'
2026-09-21 14:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 56, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 14:46:04'
2026-09-21 14:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 57, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-21 14:46:05'
2026-09-21 14:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 58, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 14:46:05'
2026-09-21 14:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 45, 59, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-21 14:46:06'
2026-09-21 14:46:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 7, 24327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14866, 'high': 1.14871, 'low': 1.14853, 'close': 1.14856, 'volume': 136.0} | asctime='2026-09-21 14:46:07'
2026-09-21 14:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 0, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 14:46:07'
2026-09-21 14:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 1, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-21 14:46:07'
2026-09-21 14:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 1, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 14:46:07'
2026-09-21 14:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 1, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 14:46:07'
2026-09-21 14:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 1, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:46:07'
2026-09-21 14:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 2, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 14:46:08'
2026-09-21 14:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 2, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:46:08'
2026-09-21 14:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 2, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 14:46:08'
2026-09-21 14:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 2, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:46:08'
2026-09-21 14:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 2, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 14:46:08'
2026-09-21 14:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 2, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:46:08'
2026-09-21 14:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 2, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 14:46:09'
2026-09-21 14:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 3, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:46:09'
2026-09-21 14:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 3, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 14:46:10'
2026-09-21 14:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 4, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:46:10'
2026-09-21 14:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 4, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 14:46:10'
2026-09-21 14:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 4, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:46:11'
2026-09-21 14:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 5, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 14:46:11'
2026-09-21 14:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 6, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:46:11'
2026-09-21 14:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 7, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 14:46:12'
2026-09-21 14:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 8, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:46:12'
2026-09-21 14:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 10, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 14:46:13'
2026-09-21 14:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 12, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:46:15'
2026-09-21 14:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 12, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-21 14:46:15'
2026-09-21 14:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 12, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 14:46:15'
2026-09-21 14:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 14, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:46:17'
2026-09-21 14:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 14, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 14:46:17'
2026-09-21 14:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 15, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 14:46:18'
2026-09-21 14:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 17, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 14:46:20'
2026-09-21 14:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 17, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 14:46:20'
2026-09-21 14:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 18, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 14:46:21'
2026-09-21 14:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 19, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 14:46:22'
2026-09-21 14:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 21, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 14:46:23'
2026-09-21 14:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 22, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 14:46:24'
2026-09-21 14:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 23, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 14:46:24'
2026-09-21 14:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 23, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 14:46:24'
2026-09-21 14:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 24, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 14:46:25'
2026-09-21 14:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 24, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 14:46:25'
2026-09-21 14:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 25, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:46:25'
2026-09-21 14:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 25, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 14:46:25'
2026-09-21 14:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 25, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 14:46:25'
2026-09-21 14:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 26, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 14:46:26'
2026-09-21 14:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 26, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:46:26'
2026-09-21 14:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 26, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:46:26'
2026-09-21 14:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 27, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:46:27'
2026-09-21 14:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 27, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:46:27'
2026-09-21 14:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 28, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:46:29'
2026-09-21 14:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 30, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 14:46:30'
2026-09-21 14:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 31, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 14:46:31'
2026-09-21 14:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 31, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 14:46:31'
2026-09-21 14:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 31, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:46:32'
2026-09-21 14:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 32, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:46:32'
2026-09-21 14:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 32, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 14:46:32'
2026-09-21 14:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 32, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:46:32'
2026-09-21 14:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 32, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:46:33'
2026-09-21 14:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 34, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:46:34'
2026-09-21 14:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 37, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:46:37'
2026-09-21 14:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 37, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:46:37'
2026-09-21 14:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 38, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:46:38'
2026-09-21 14:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 38, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:46:38'
2026-09-21 14:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 38, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 14:46:39'
2026-09-21 14:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 39, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:46:40'
2026-09-21 14:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 39, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:46:40'
2026-09-21 14:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 40, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 14:46:41'
2026-09-21 14:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 40, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:46:41'
2026-09-21 14:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 42, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:46:43'
2026-09-21 14:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 42, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 14:46:43'
2026-09-21 14:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 43, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:46:43'
2026-09-21 14:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 44, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:46:45'
2026-09-21 14:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 44, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:46:45'
2026-09-21 14:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 45, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:46:45'
2026-09-21 14:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 45, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:46:46'
2026-09-21 14:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 45, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 14:46:46'
2026-09-21 14:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 47, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:46:47'
2026-09-21 14:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 47, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 14:46:48'
2026-09-21 14:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 47, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 14:46:48'
2026-09-21 14:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 48, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 14:46:49'
2026-09-21 14:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 49, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 14:46:49'
2026-09-21 14:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 49, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 14:46:49'
2026-09-21 14:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 50, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 14:46:51'
2026-09-21 14:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 50, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 14:46:51'
2026-09-21 14:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 51, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 14:46:51'
2026-09-21 14:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 51, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 14:46:51'
2026-09-21 14:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 51, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 14:46:51'
2026-09-21 14:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 52, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 14:46:52'
2026-09-21 14:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 52, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 14:46:52'
2026-09-21 14:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 52, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 14:46:52'
2026-09-21 14:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 54, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 14:46:54'
2026-09-21 14:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 55, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 14:46:55'
2026-09-21 14:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 56, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 14:46:56'
2026-09-21 14:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 56, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 14:46:56'
2026-09-21 14:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 57, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 14:46:57'
2026-09-21 14:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 58, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 14:46:58'
2026-09-21 14:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 58, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 14:46:58'
2026-09-21 14:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 58, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 14:46:58'
2026-09-21 14:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 58, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 14:46:58'
2026-09-21 14:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 58, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 14:46:58'
2026-09-21 14:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 59, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 14:46:59'
2026-09-21 14:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 59, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 14:47:00'
2026-09-21 14:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 46, 59, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 14:47:00'
2026-09-21 14:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 47, 1, 258975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14857, 'high': 1.14857, 'low': 1.14838, 'close': 1.1484, 'volume': 100.0} | asctime='2026-09-21 14:47:01'
2026-09-21 14:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 47, 0, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 14:47:01'
2026-09-21 14:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 47, 1, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 14:47:01'
2026-09-21 14:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 47, 1, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 14:47:01'
2026-09-21 14:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 47, 1, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 14:47:01'
2026-09-21 14:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 47, 1, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 14:47:01'
2026-09-21 14:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 47, 1, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 14:47:02'
2026-09-21 14:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 47, 1, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 14:47:02'
2026-09-21 14:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 47, 2, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 14:47:02'
2026-09-21 14:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 47, 2, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 14:47:03'
2026-09-21 14:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 47, 2, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 14:47:03'
2026-09-21 14:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 47, 2, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 14:47:03'
2026-09-21 14:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 47, 3, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 14:47:03'
2026-09-21 14:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 47, 3, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 14:47:03'
2026-09-21 14:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 47, 4, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 14:47:04'
2026-09-21 14:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 47, 8, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 14:47:08'
2026-09-21 14:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 47, 8, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:47:08'
2026-09-21 14:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 47, 9, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:47:09'
2026-09-21 14:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 47, 11, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:47:11'
2026-09-21 14:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 47, 12, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:47:12'
2026-09-21 14:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 47, 13, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:47:13'
2026-09-21 14:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 47, 13, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 14:47:13'
2026-09-21 14:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 47, 16, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:47:16'
2026-09-21 14:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 47, 16, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 14:47:16'
2026-09-21 14:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 47, 17, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:47:17'
2026-09-21 14:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 47, 17, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 14:47:17'
2026-09-21 14:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 47, 17, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:47:18'
2026-09-21 14:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 47, 23, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:47:23'
2026-09-21 14:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 47, 23, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:47:23'
2026-09-21 14:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 47, 23, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:47:23'
2026-09-21 14:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 47, 24, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:47:24'
2026-09-21 14:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 47, 24, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 14:47:24'
2026-09-21 14:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 47, 25, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:47:25'
2026-09-21 14:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 47, 25, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:47:25'
2026-09-21 14:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 47, 25, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:47:25'
2026-09-21 14:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 47, 27, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 14:47:27'
2026-09-21 14:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 47, 30, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:47:30'
2026-09-21 14:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 47, 33, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:47:33'
2026-09-21 14:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 47, 35, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:47:35'
2026-09-21 14:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 47, 37, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:47:37'
2026-09-21 14:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 47, 39, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:47:39'
2026-09-21 14:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 47, 39, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:47:39'
2026-09-21 14:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 47, 44, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:47:44'
2026-09-21 14:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 47, 46, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:47:46'
2026-09-21 14:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 47, 46, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:47:47'
2026-09-21 14:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 47, 47, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:47:47'
2026-09-21 14:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 47, 47, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:47:47'
2026-09-21 14:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 47, 49, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:47:49'
2026-09-21 14:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 47, 49, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:47:49'
2026-09-21 14:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 47, 49, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:47:50'
2026-09-21 14:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 47, 52, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:47:53'
2026-09-21 14:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 47, 54, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 14:47:54'
2026-09-21 14:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 47, 54, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:47:54'
2026-09-21 14:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 47, 55, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:47:55'
2026-09-21 14:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 47, 56, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:47:56'
2026-09-21 14:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 47, 58, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:47:58'
2026-09-21 14:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 47, 59, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:47:59'
2026-09-21 14:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 47, 59, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 14:47:59'
2026-09-21 14:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 47, 59, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 14:47:59'
2026-09-21 14:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 47, 59, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 14:47:59'
2026-09-21 14:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 47, 59, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:47:59'
2026-09-21 14:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 47, 59, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 14:47:59'
2026-09-21 14:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 47, 59, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:47:59'
2026-09-21 14:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 48, 1, 269784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14838, 'high': 1.14847, 'low': 1.14838, 'close': 1.14847, 'volume': 62.0} | asctime='2026-09-21 14:48:01'
2026-09-21 14:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 48, 0, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:48:01'
2026-09-21 14:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 48, 1, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:48:01'
2026-09-21 14:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 48, 1, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:48:01'
2026-09-21 14:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 48, 2, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:48:02'
2026-09-21 14:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 48, 2, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:48:02'
2026-09-21 14:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 48, 3, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:48:04'
2026-09-21 14:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 48, 3, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:48:04'
2026-09-21 14:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 48, 4, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:48:04'
2026-09-21 14:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 48, 4, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 14:48:04'
2026-09-21 14:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 48, 4, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 14:48:05'
2026-09-21 14:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 48, 5, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 14:48:05'
2026-09-21 14:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 48, 6, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 14:48:06'
2026-09-21 14:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 48, 8, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 14:48:08'
2026-09-21 14:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 48, 9, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 14:48:09'
2026-09-21 14:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 48, 10, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 14:48:10'
2026-09-21 14:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 48, 10, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 14:48:10'
2026-09-21 14:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 48, 10, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 14:48:10'
2026-09-21 14:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 48, 11, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 14:48:12'
2026-09-21 14:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 48, 13, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 14:48:13'
2026-09-21 14:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 48, 18, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 14:48:18'
2026-09-21 14:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 48, 19, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 14:48:19'
2026-09-21 14:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 48, 20, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 14:48:20'
2026-09-21 14:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 48, 21, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 14:48:22'
2026-09-21 14:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 48, 21, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 14:48:22'
2026-09-21 14:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 48, 22, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 14:48:22'
2026-09-21 14:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 48, 22, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 14:48:22'
2026-09-21 14:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 48, 22, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 14:48:22'
2026-09-21 14:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 48, 23, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 14:48:23'
2026-09-21 14:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 48, 23, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 14:48:23'
2026-09-21 14:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 48, 23, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 14:48:23'
2026-09-21 14:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 48, 27, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 14:48:27'
2026-09-21 14:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 48, 27, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 14:48:27'
2026-09-21 14:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 48, 30, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 14:48:30'
2026-09-21 14:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 48, 31, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 14:48:31'
2026-09-21 14:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 48, 32, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 14:48:33'
2026-09-21 14:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 48, 34, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 14:48:34'
2026-09-21 14:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 48, 36, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 14:48:36'
2026-09-21 14:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 48, 36, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 14:48:37'
2026-09-21 14:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 48, 37, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 14:48:37'
2026-09-21 14:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 48, 37, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 14:48:37'
2026-09-21 14:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 48, 38, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 14:48:38'
2026-09-21 14:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 48, 39, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 14:48:39'
2026-09-21 14:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 48, 40, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 14:48:40'
2026-09-21 14:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 48, 40, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 14:48:40'
2026-09-21 14:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 48, 41, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 14:48:41'
2026-09-21 14:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 48, 41, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 14:48:41'
2026-09-21 14:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 48, 44, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 14:48:44'
2026-09-21 14:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 48, 45, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:48:45'
2026-09-21 14:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 48, 45, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:48:46'
2026-09-21 14:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 48, 46, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:48:46'
2026-09-21 14:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 48, 47, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:48:47'
2026-09-21 14:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 48, 50, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:48:50'
2026-09-21 14:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 48, 51, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:48:51'
2026-09-21 14:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 48, 52, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:48:52'
2026-09-21 14:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 48, 56, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:48:56'
2026-09-21 14:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 48, 56, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:48:56'
2026-09-21 14:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 48, 57, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:48:57'
2026-09-21 14:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 48, 57, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:48:57'
2026-09-21 14:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 48, 57, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:48:57'
2026-09-21 14:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 48, 59, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:48:59'
2026-09-21 14:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 49, 0, 558631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14848, 'high': 1.14853, 'low': 1.14847, 'close': 1.14847, 'volume': 60.0} | asctime='2026-09-21 14:49:00'
2026-09-21 14:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 49, 0, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:49:00'
2026-09-21 14:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 49, 1, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:49:01'
2026-09-21 14:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 49, 2, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:49:02'
2026-09-21 14:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 49, 2, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 14:49:02'
2026-09-21 14:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 49, 3, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:49:03'
2026-09-21 14:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 49, 3, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:49:03'
2026-09-21 14:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 49, 4, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:49:04'
2026-09-21 14:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 49, 5, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:49:05'
2026-09-21 14:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 49, 5, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:49:05'
2026-09-21 14:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 49, 5, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:49:05'
2026-09-21 14:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 49, 6, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:49:06'
2026-09-21 14:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 49, 6, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:49:06'
2026-09-21 14:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 49, 6, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:49:06'
2026-09-21 14:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 49, 7, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:49:08'
2026-09-21 14:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 49, 9, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:49:09'
2026-09-21 14:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 49, 10, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:49:10'
2026-09-21 14:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 49, 10, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:49:10'
2026-09-21 14:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 49, 11, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:49:11'
2026-09-21 14:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 49, 18, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 14:49:18'
2026-09-21 14:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 49, 18, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 14:49:19'
2026-09-21 14:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 49, 18, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:49:19'
2026-09-21 14:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 49, 18, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 14:49:19'
2026-09-21 14:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 49, 18, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:49:19'
2026-09-21 14:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 49, 18, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 14:49:19'
2026-09-21 14:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 49, 18, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:49:19'
2026-09-21 14:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 49, 18, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 14:49:19'
2026-09-21 14:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 49, 18, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:49:19'
2026-09-21 14:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 49, 18, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 14:49:19'
2026-09-21 14:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 49, 18, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:49:20'
2026-09-21 14:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 49, 24, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:49:24'
2026-09-21 14:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 49, 25, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:49:25'
2026-09-21 14:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 49, 25, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:49:26'
2026-09-21 14:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 49, 26, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:49:26'
2026-09-21 14:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 49, 27, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:49:27'
2026-09-21 14:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 49, 29, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 14:49:29'
2026-09-21 14:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 49, 29, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:49:29'
2026-09-21 14:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 49, 33, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 14:49:33'
2026-09-21 14:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 49, 36, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:49:36'
2026-09-21 14:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 49, 36, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:49:36'
2026-09-21 14:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 49, 39, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:49:39'
2026-09-21 14:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 49, 42, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:49:42'
2026-09-21 14:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 49, 42, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:49:42'
2026-09-21 14:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 49, 44, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:49:44'
2026-09-21 14:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 49, 50, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 14:49:50'
2026-09-21 14:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 49, 55, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:49:55'
2026-09-21 14:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 49, 56, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 14:49:56'
2026-09-21 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 50, 0, 236540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14848, 'high': 1.1485, 'low': 1.14842, 'close': 1.14842, 'volume': 46.0} | asctime='2026-09-21 14:50:00'
2026-09-21 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 50, 0, 247078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14866, 'high': 1.14871, 'low': 1.14838, 'close': 1.14842, 'volume': 404.0} | asctime='2026-09-21 14:50:00'
2026-09-21 14:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 50, 0, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:50:00'
2026-09-21 14:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 50, 4, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 14:50:04'
2026-09-21 14:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 50, 5, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:50:05'
2026-09-21 14:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 50, 5, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:50:05'
2026-09-21 14:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 50, 6, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:50:06'
2026-09-21 14:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 50, 7, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:50:07'
2026-09-21 14:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 50, 7, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:50:07'
2026-09-21 14:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 50, 8, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 14:50:08'
2026-09-21 14:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 50, 8, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:50:08'
2026-09-21 14:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 50, 9, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 14:50:09'
2026-09-21 14:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 50, 9, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 14:50:09'
2026-09-21 14:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 50, 9, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 14:50:09'
2026-09-21 14:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 50, 9, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 14:50:09'
2026-09-21 14:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 50, 11, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 14:50:11'
2026-09-21 14:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 50, 11, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 14:50:11'
2026-09-21 14:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 50, 11, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 14:50:11'
2026-09-21 14:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 50, 17, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:50:18'
2026-09-21 14:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 50, 20, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:50:20'
2026-09-21 14:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 50, 21, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 14:50:21'
2026-09-21 14:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 50, 21, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:50:21'
2026-09-21 14:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 50, 21, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:50:22'
2026-09-21 14:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 50, 23, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:50:23'
2026-09-21 14:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 50, 23, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 14:50:23'
2026-09-21 14:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 50, 23, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:50:23'
2026-09-21 14:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 50, 25, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:50:25'
2026-09-21 14:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 50, 25, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:50:25'
2026-09-21 14:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 50, 30, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:50:30'
2026-09-21 14:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 50, 30, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 14:50:30'
2026-09-21 14:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 50, 33, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:50:34'
2026-09-21 14:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 50, 36, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:50:36'
2026-09-21 14:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 50, 38, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:50:38'
2026-09-21 14:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 50, 38, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:50:38'
2026-09-21 14:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 50, 39, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 14:50:39'
2026-09-21 14:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 50, 39, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:50:39'
2026-09-21 14:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 50, 39, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 14:50:39'
2026-09-21 14:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 50, 40, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 14:50:40'
2026-09-21 14:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 50, 40, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:50:40'
2026-09-21 14:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 50, 40, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 14:50:40'
2026-09-21 14:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 50, 46, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 14:50:46'
2026-09-21 14:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 50, 47, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 14:50:47'
2026-09-21 14:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 50, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 14:50:48'
2026-09-21 14:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 50, 50, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 14:50:50'
2026-09-21 14:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 50, 50, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:50:50'
2026-09-21 14:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 50, 50, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:50:50'
2026-09-21 14:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 50, 50, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 14:50:50'
2026-09-21 14:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 50, 51, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:50:51'
2026-09-21 14:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 50, 51, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 14:50:51'
2026-09-21 14:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 50, 51, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:50:51'
2026-09-21 14:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 50, 51, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 14:50:51'
2026-09-21 14:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 50, 51, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:50:51'
2026-09-21 14:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 50, 57, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 14:50:57'
2026-09-21 14:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 50, 57, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:50:57'
2026-09-21 14:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 50, 59, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 14:50:59'
2026-09-21 14:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 50, 59, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:50:59'
2026-09-21 14:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 51, 0, 698010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14843, 'high': 1.1485, 'low': 1.14839, 'close': 1.14849, 'volume': 54.0} | asctime='2026-09-21 14:51:00'
2026-09-21 14:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 51, 0, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 14:51:00'
2026-09-21 14:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 51, 0, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:51:01'
2026-09-21 14:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 51, 2, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 14:51:02'
2026-09-21 14:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 51, 2, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:51:02'
2026-09-21 14:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 51, 3, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:51:03'
2026-09-21 14:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 51, 3, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:51:03'
2026-09-21 14:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 51, 8, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:51:08'
2026-09-21 14:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 51, 9, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:51:09'
2026-09-21 14:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 51, 10, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:51:10'
2026-09-21 14:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 51, 11, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 14:51:11'
2026-09-21 14:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 51, 12, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:51:12'
2026-09-21 14:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 51, 13, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 14:51:13'
2026-09-21 14:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 51, 15, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:51:15'
2026-09-21 14:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 51, 15, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 14:51:15'
2026-09-21 14:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 51, 15, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 14:51:15'
2026-09-21 14:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 51, 15, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 14:51:15'
2026-09-21 14:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 51, 16, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:51:16'
2026-09-21 14:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 51, 16, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 14:51:16'
2026-09-21 14:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 51, 16, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:51:16'
2026-09-21 14:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 51, 18, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 14:51:18'
2026-09-21 14:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 51, 18, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:51:18'
2026-09-21 14:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 51, 19, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 14:51:19'
2026-09-21 14:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 51, 20, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:51:20'
2026-09-21 14:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 51, 20, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-21 14:51:20'
2026-09-21 14:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 51, 20, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 14:51:20'
2026-09-21 14:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 51, 20, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 14:51:20'
2026-09-21 14:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 51, 20, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 14:51:20'
2026-09-21 14:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 51, 22, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 14:51:22'
2026-09-21 14:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 51, 29, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-21 14:51:29'
2026-09-21 14:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 51, 30, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14867, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-21 14:51:30'
2026-09-21 14:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 51, 30, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-21 14:51:30'
2026-09-21 14:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 51, 30, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14867, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-21 14:51:30'
2026-09-21 14:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 51, 30, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-21 14:51:30'
2026-09-21 14:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 51, 33, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14867, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-21 14:51:33'
2026-09-21 14:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 51, 34, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-21 14:51:34'
2026-09-21 14:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 51, 35, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14867, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-21 14:51:35'
2026-09-21 14:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 51, 38, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-21 14:51:38'
2026-09-21 14:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 51, 38, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 14:51:38'
2026-09-21 14:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 51, 38, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14867, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-21 14:51:38'
2026-09-21 14:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 51, 38, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-21 14:51:38'
2026-09-21 14:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 51, 39, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 14:51:39'
2026-09-21 14:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 51, 48, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 14:51:48'
2026-09-21 14:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 51, 50, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 14:51:50'
2026-09-21 14:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 52, 2, 121187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1485, 'high': 1.14862, 'low': 1.14848, 'close': 1.14858, 'volume': 43.0} | asctime='2026-09-21 14:52:02'
2026-09-21 14:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 52, 2, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-21 14:52:02'
2026-09-21 14:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 52, 4, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 14:52:04'
2026-09-21 14:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 52, 4, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-21 14:52:05'
2026-09-21 14:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 52, 6, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 14:52:06'
2026-09-21 14:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 52, 7, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-21 14:52:07'
2026-09-21 14:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 52, 8, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 14:52:09'
2026-09-21 14:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 52, 10, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-21 14:52:10'
2026-09-21 14:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 52, 11, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 14:52:11'
2026-09-21 14:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 52, 11, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-21 14:52:12'
2026-09-21 14:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 52, 13, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 14:52:13'
2026-09-21 14:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 52, 13, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-21 14:52:13'
2026-09-21 14:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 52, 14, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 14:52:14'
2026-09-21 14:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 52, 14, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-21 14:52:14'
2026-09-21 14:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 52, 15, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 14:52:15'
2026-09-21 14:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 52, 18, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-21 14:52:18'
2026-09-21 14:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 52, 23, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 14:52:23'
2026-09-21 14:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 52, 27, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 14:52:27'
2026-09-21 14:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 52, 27, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-21 14:52:27'
2026-09-21 14:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 52, 27, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:52:27'
2026-09-21 14:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 52, 29, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 14:52:29'
2026-09-21 14:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 52, 29, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:52:29'
2026-09-21 14:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 52, 30, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 14:52:30'
2026-09-21 14:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 52, 30, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:52:30'
2026-09-21 14:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 52, 43, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 14:52:43'
2026-09-21 14:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 52, 43, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:52:43'
2026-09-21 14:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 52, 44, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 14:52:44'
2026-09-21 14:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 52, 45, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 14:52:45'
2026-09-21 14:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 52, 45, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 14:52:45'
2026-09-21 14:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 52, 45, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 14:52:45'
2026-09-21 14:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 52, 45, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 14:52:45'
2026-09-21 14:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 52, 50, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:52:50'
2026-09-21 14:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 52, 50, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 14:52:50'
2026-09-21 14:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 52, 51, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 14:52:51'
2026-09-21 14:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 52, 52, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 14:52:52'
2026-09-21 14:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 53, 0, 158739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14859, 'high': 1.14859, 'low': 1.1485, 'close': 1.14853, 'volume': 34.0} | asctime='2026-09-21 14:53:00'
2026-09-21 14:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 53, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:53:00'
2026-09-21 14:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 53, 0, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 14:53:00'
2026-09-21 14:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 53, 0, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:53:00'
2026-09-21 14:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 53, 5, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 14:53:05'
2026-09-21 14:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 53, 5, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:53:05'
2026-09-21 14:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 53, 6, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 14:53:06'
2026-09-21 14:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 53, 7, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:53:07'
2026-09-21 14:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 53, 11, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 14:53:11'
2026-09-21 14:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 53, 11, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:53:11'
2026-09-21 14:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 53, 12, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 14:53:12'
2026-09-21 14:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 53, 13, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:53:13'
2026-09-21 14:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 53, 13, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 14:53:13'
2026-09-21 14:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 53, 13, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:53:13'
2026-09-21 14:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 53, 14, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 14:53:14'
2026-09-21 14:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 53, 14, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 14:53:14'
2026-09-21 14:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 53, 14, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 14:53:14'
2026-09-21 14:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 53, 14, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:53:14'
2026-09-21 14:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 53, 16, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 14:53:16'
2026-09-21 14:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 53, 17, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:53:17'
2026-09-21 14:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 53, 21, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 14:53:21'
2026-09-21 14:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 53, 21, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:53:22'
2026-09-21 14:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 53, 21, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 14:53:22'
2026-09-21 14:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 53, 22, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:53:22'
2026-09-21 14:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 53, 22, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 14:53:22'
2026-09-21 14:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 53, 23, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:53:23'
2026-09-21 14:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 53, 28, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 14:53:28'
2026-09-21 14:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 53, 30, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:53:30'
2026-09-21 14:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 53, 30, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 14:53:30'
2026-09-21 14:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 53, 30, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:53:30'
2026-09-21 14:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 53, 31, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 14:53:31'
2026-09-21 14:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 53, 31, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:53:31'
2026-09-21 14:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 53, 32, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 14:53:32'
2026-09-21 14:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 53, 32, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:53:32'
2026-09-21 14:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 53, 32, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 14:53:32'
2026-09-21 14:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 53, 33, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:53:33'
2026-09-21 14:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 53, 33, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 14:53:33'
2026-09-21 14:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 53, 33, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:53:33'
2026-09-21 14:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 53, 34, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 14:53:34'
2026-09-21 14:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 53, 34, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:53:34'
2026-09-21 14:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 53, 35, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 14:53:35'
2026-09-21 14:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 53, 35, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:53:35'
2026-09-21 14:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 53, 42, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 14:53:42'
2026-09-21 14:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 53, 43, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:53:43'
2026-09-21 14:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 53, 43, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 14:53:43'
2026-09-21 14:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 53, 43, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:53:43'
2026-09-21 14:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 53, 44, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 14:53:44'
2026-09-21 14:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 53, 48, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 14:53:48'
2026-09-21 14:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 53, 50, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 14:53:50'
2026-09-21 14:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 53, 50, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 14:53:51'
2026-09-21 14:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 53, 51, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 14:53:51'
2026-09-21 14:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 53, 51, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 14:53:51'
2026-09-21 14:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 53, 51, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 14:53:51'
2026-09-21 14:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 53, 52, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 14:53:52'
2026-09-21 14:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 53, 53, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 14:53:53'
2026-09-21 14:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 53, 54, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 14:53:54'
2026-09-21 14:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 53, 54, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 14:53:54'
2026-09-21 14:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 53, 54, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 14:53:54'
2026-09-21 14:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 53, 54, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 14:53:54'
2026-09-21 14:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 53, 54, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:53:54'
2026-09-21 14:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 53, 54, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 14:53:54'
2026-09-21 14:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 53, 55, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:53:55'
2026-09-21 14:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 53, 57, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:53:57'
2026-09-21 14:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 54, 0, 151265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14854, 'high': 1.14857, 'low': 1.14848, 'close': 1.14848, 'volume': 62.0} | asctime='2026-09-21 14:54:00'
2026-09-21 14:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 54, 0, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:54:00'
2026-09-21 14:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 54, 1, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:54:02'
2026-09-21 14:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 54, 5, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:54:05'
2026-09-21 14:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 54, 11, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:54:11'
2026-09-21 14:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 54, 13, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:54:13'
2026-09-21 14:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 54, 15, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:54:15'
2026-09-21 14:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 54, 17, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:54:17'
2026-09-21 14:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 54, 18, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:54:18'
2026-09-21 14:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 54, 29, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:54:29'
2026-09-21 14:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 54, 29, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:54:29'
2026-09-21 14:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 54, 29, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:54:29'
2026-09-21 14:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 54, 32, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 14:54:32'
2026-09-21 14:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 54, 32, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:54:32'
2026-09-21 14:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 54, 32, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 14:54:32'
2026-09-21 14:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 54, 32, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:54:32'
2026-09-21 14:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 54, 33, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:54:33'
2026-09-21 14:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 54, 34, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:54:34'
2026-09-21 14:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 54, 35, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:54:35'
2026-09-21 14:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 54, 35, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 14:54:35'
2026-09-21 14:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 54, 35, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:54:35'
2026-09-21 14:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 54, 35, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 14:54:35'
2026-09-21 14:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 54, 37, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:54:37'
2026-09-21 14:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 54, 38, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 14:54:38'
2026-09-21 14:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 54, 40, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:54:40'
2026-09-21 14:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 54, 40, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 14:54:41'
2026-09-21 14:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 54, 40, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:54:41'
2026-09-21 14:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 54, 40, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 14:54:41'
2026-09-21 14:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 54, 42, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:54:42'
2026-09-21 14:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 54, 42, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 14:54:42'
2026-09-21 14:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 54, 43, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 14:54:43'
2026-09-21 14:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 54, 47, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 14:54:47'
2026-09-21 14:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 54, 47, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:54:47'
2026-09-21 14:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 54, 47, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:54:47'
2026-09-21 14:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 54, 48, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:54:48'
2026-09-21 14:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 54, 51, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 14:54:51'
2026-09-21 14:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 54, 59, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 14:54:59'
2026-09-21 14:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 54, 59, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:54:59'
2026-09-21 14:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 54, 59, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 14:54:59'
2026-09-21 14:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 55, 0, 235664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14849, 'high': 1.14849, 'low': 1.14842, 'close': 1.14845, 'volume': 38.0} | asctime='2026-09-21 14:55:00'
2026-09-21 14:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 55, 0, 239013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14843, 'high': 1.14862, 'low': 1.14839, 'close': 1.14845, 'volume': 231.0} | asctime='2026-09-21 14:55:00'
2026-09-21 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 55, 0, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:55:00'
2026-09-21 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 55, 0, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 14:55:00'
2026-09-21 14:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 55, 0, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:55:01'
2026-09-21 14:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 55, 1, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 14:55:01'
2026-09-21 14:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 55, 1, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:55:01'
2026-09-21 14:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 55, 1, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 14:55:01'
2026-09-21 14:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 55, 1, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:55:01'
2026-09-21 14:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 55, 1, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:55:01'
2026-09-21 14:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 55, 2, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:55:02'
2026-09-21 14:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 55, 5, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:55:06'
2026-09-21 14:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 55, 6, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:55:06'
2026-09-21 14:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 55, 6, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:55:06'
2026-09-21 14:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 55, 6, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:55:07'
2026-09-21 14:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 55, 7, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 14:55:07'
2026-09-21 14:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 55, 7, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:55:07'
2026-09-21 14:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 55, 10, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 14:55:10'
2026-09-21 14:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 55, 17, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:55:17'
2026-09-21 14:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 55, 18, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 14:55:18'
2026-09-21 14:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 55, 20, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 14:55:20'
2026-09-21 14:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 55, 20, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 14:55:20'
2026-09-21 14:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 55, 20, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 14:55:20'
2026-09-21 14:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 55, 21, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 14:55:21'
2026-09-21 14:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 55, 21, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 14:55:21'
2026-09-21 14:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 55, 21, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 14:55:21'
2026-09-21 14:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 55, 21, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 14:55:21'
2026-09-21 14:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 55, 21, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 14:55:21'
2026-09-21 14:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 55, 22, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:55:22'
2026-09-21 14:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 55, 25, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 14:55:25'
2026-09-21 14:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 55, 26, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 14:55:26'
2026-09-21 14:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 55, 26, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 14:55:26'
2026-09-21 14:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 55, 27, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 14:55:27'
2026-09-21 14:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 55, 28, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 14:55:28'
2026-09-21 14:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 55, 29, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 14:55:29'
2026-09-21 14:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 55, 29, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 14:55:30'
2026-09-21 14:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 55, 30, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 14:55:30'
2026-09-21 14:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 55, 33, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 14:55:33'
2026-09-21 14:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 55, 33, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 14:55:33'
2026-09-21 14:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 55, 33, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 14:55:33'
2026-09-21 14:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 55, 35, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:55:36'
2026-09-21 14:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 55, 36, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 14:55:36'
2026-09-21 14:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 55, 37, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:55:37'
2026-09-21 14:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 55, 39, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:55:39'
2026-09-21 14:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 55, 42, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:55:42'
2026-09-21 14:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 55, 42, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:55:42'
2026-09-21 14:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 55, 43, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:55:43'
2026-09-21 14:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 55, 44, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:55:44'
2026-09-21 14:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 55, 45, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:55:45'
2026-09-21 14:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 55, 46, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:55:46'
2026-09-21 14:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 55, 50, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:55:50'
2026-09-21 14:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 55, 52, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:55:52'
2026-09-21 14:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 55, 55, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:55:55'
2026-09-21 14:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 55, 56, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:55:56'
2026-09-21 14:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 55, 58, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:55:58'
2026-09-21 14:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 55, 59, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:55:59'
2026-09-21 14:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 55, 59, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:55:59'
2026-09-21 14:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 56, 0, 302108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14844, 'high': 1.14845, 'low': 1.14838, 'close': 1.14843, 'volume': 55.0} | asctime='2026-09-21 14:56:00'
2026-09-21 14:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 56, 0, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:56:00'
2026-09-21 14:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 56, 2, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 14:56:02'
2026-09-21 14:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 56, 2, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:56:02'
2026-09-21 14:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 56, 3, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:56:03'
2026-09-21 14:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 56, 3, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:56:03'
2026-09-21 14:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 56, 3, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:56:04'
2026-09-21 14:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 56, 5, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:56:05'
2026-09-21 14:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 56, 9, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:56:09'
2026-09-21 14:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 56, 9, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:56:09'
2026-09-21 14:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 56, 10, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:56:10'
2026-09-21 14:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 56, 11, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:56:12'
2026-09-21 14:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 56, 14, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:56:14'
2026-09-21 14:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 56, 14, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 14:56:14'
2026-09-21 14:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 56, 14, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 14:56:14'
2026-09-21 14:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 56, 14, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 14:56:14'
2026-09-21 14:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 56, 14, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 14:56:14'
2026-09-21 14:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 56, 14, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 14:56:14'
2026-09-21 14:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 56, 15, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 14:56:15'
2026-09-21 14:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 56, 15, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 14:56:15'
2026-09-21 14:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 56, 18, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 14:56:18'
2026-09-21 14:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 56, 18, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 14:56:18'
2026-09-21 14:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 56, 20, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 14:56:20'
2026-09-21 14:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 56, 20, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 14:56:20'
2026-09-21 14:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 56, 20, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 14:56:20'
2026-09-21 14:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 56, 20, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 14:56:20'
2026-09-21 14:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 56, 21, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 14:56:21'
2026-09-21 14:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 56, 23, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 14:56:23'
2026-09-21 14:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 56, 24, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 14:56:24'
2026-09-21 14:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 56, 24, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:56:24'
2026-09-21 14:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 56, 25, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 14:56:25'
2026-09-21 14:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 56, 26, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:56:26'
2026-09-21 14:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 56, 28, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 14:56:28'
2026-09-21 14:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 56, 28, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 14:56:28'
2026-09-21 14:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 56, 28, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 14:56:28'
2026-09-21 14:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 56, 28, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 14:56:28'
2026-09-21 14:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 56, 28, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 14:56:29'
2026-09-21 14:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 56, 28, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 14:56:29'
2026-09-21 14:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 56, 28, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 14:56:29'
2026-09-21 14:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 56, 29, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 14:56:29'
2026-09-21 14:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 56, 29, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 14:56:29'
2026-09-21 14:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 56, 31, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 14:56:31'
2026-09-21 14:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 56, 31, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 14:56:31'
2026-09-21 14:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 56, 31, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 14:56:31'
2026-09-21 14:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 56, 31, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 14:56:31'
2026-09-21 14:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 56, 35, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 14:56:35'
2026-09-21 14:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 56, 35, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 14:56:35'
2026-09-21 14:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 56, 36, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 14:56:36'
2026-09-21 14:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 56, 36, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 14:56:36'
2026-09-21 14:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 56, 37, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 14:56:37'
2026-09-21 14:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 56, 38, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 14:56:38'
2026-09-21 14:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 56, 41, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 14:56:41'
2026-09-21 14:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 56, 45, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 14:56:45'
2026-09-21 14:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 56, 45, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 14:56:45'
2026-09-21 14:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 56, 45, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 14:56:45'
2026-09-21 14:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 56, 46, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 14:56:46'
2026-09-21 14:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 56, 47, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 14:56:47'
2026-09-21 14:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 56, 49, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 14:56:49'
2026-09-21 14:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 56, 49, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 14:56:49'
2026-09-21 14:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 56, 49, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 14:56:49'
2026-09-21 14:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 56, 49, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 14:56:49'
2026-09-21 14:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 56, 49, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 14:56:49'
2026-09-21 14:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 56, 50, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 14:56:50'
2026-09-21 14:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 56, 50, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 14:56:50'
2026-09-21 14:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 56, 52, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 14:56:52'
2026-09-21 14:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 56, 55, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 14:56:55'
2026-09-21 14:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 0, 749334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14844, 'high': 1.14845, 'low': 1.14833, 'close': 1.14839, 'volume': 65.0} | asctime='2026-09-21 14:57:00'
2026-09-21 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 0, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 14:57:00'
2026-09-21 14:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 1, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 14:57:01'
2026-09-21 14:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 2, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 14:57:02'
2026-09-21 14:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 4, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 14:57:04'
2026-09-21 14:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 4, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 14:57:04'
2026-09-21 14:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 4, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 14:57:04'
2026-09-21 14:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 13, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:57:13'
2026-09-21 14:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 13, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 14:57:13'
2026-09-21 14:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 13, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:57:13'
2026-09-21 14:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 13, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 14:57:14'
2026-09-21 14:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 14, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:57:14'
2026-09-21 14:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 17, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:57:17'
2026-09-21 14:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 17, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:57:18'
2026-09-21 14:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 18, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:57:18'
2026-09-21 14:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 18, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 14:57:18'
2026-09-21 14:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 18, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 14:57:18'
2026-09-21 14:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 20, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 14:57:20'
2026-09-21 14:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 20, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 14:57:21'
2026-09-21 14:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 20, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:57:21'
2026-09-21 14:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 23, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 14:57:23'
2026-09-21 14:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 24, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:57:24'
2026-09-21 14:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 27, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 14:57:27'
2026-09-21 14:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 28, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:57:28'
2026-09-21 14:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 29, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 14:57:29'
2026-09-21 14:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 29, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:57:29'
2026-09-21 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 34, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 14:57:34'
2026-09-21 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 34, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 14:57:34'
2026-09-21 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 34, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:57:34'
2026-09-21 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 34, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:57:34'
2026-09-21 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 34, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:57:34'
2026-09-21 14:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 34, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:57:35'
2026-09-21 14:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 35, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 14:57:35'
2026-09-21 14:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 36, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:57:36'
2026-09-21 14:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 36, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:57:36'
2026-09-21 14:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 36, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 14:57:36'
2026-09-21 14:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 37, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:57:37'
2026-09-21 14:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 37, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:57:37'
2026-09-21 14:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 37, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:57:37'
2026-09-21 14:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 38, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 14:57:38'
2026-09-21 14:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 38, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 14:57:39'
2026-09-21 14:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 38, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 14:57:39'
2026-09-21 14:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 39, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 14:57:39'
2026-09-21 14:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 39, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 14:57:39'
2026-09-21 14:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 39, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 14:57:39'
2026-09-21 14:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 39, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:57:39'
2026-09-21 14:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 39, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 14:57:39'
2026-09-21 14:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 40, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 14:57:40'
2026-09-21 14:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 40, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 14:57:40'
2026-09-21 14:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 41, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 14:57:41'
2026-09-21 14:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 41, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 14:57:41'
2026-09-21 14:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 41, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 14:57:42'
2026-09-21 14:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 42, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 14:57:43'
2026-09-21 14:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 42, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 14:57:43'
2026-09-21 14:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 44, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 14:57:44'
2026-09-21 14:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 45, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 14:57:45'
2026-09-21 14:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 45, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 14:57:45'
2026-09-21 14:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 45, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 14:57:45'
2026-09-21 14:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 45, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 14:57:45'
2026-09-21 14:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 46, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 14:57:46'
2026-09-21 14:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 46, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 14:57:46'
2026-09-21 14:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 46, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 14:57:46'
2026-09-21 14:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 46, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 14:57:47'
2026-09-21 14:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 47, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:57:47'
2026-09-21 14:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 47, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 14:57:47'
2026-09-21 14:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 48, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 14:57:48'
2026-09-21 14:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 48, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 14:57:48'
2026-09-21 14:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 49, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 14:57:49'
2026-09-21 14:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 49, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 14:57:49'
2026-09-21 14:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 49, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 14:57:49'
2026-09-21 14:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 50, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 14:57:50'
2026-09-21 14:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 50, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 14:57:50'
2026-09-21 14:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 50, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 14:57:50'
2026-09-21 14:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 50, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 14:57:51'
2026-09-21 14:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 51, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 14:57:51'
2026-09-21 14:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 51, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 14:57:51'
2026-09-21 14:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 51, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 14:57:51'
2026-09-21 14:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 52, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 14:57:52'
2026-09-21 14:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 52, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:57:53'
2026-09-21 14:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 53, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 14:57:53'
2026-09-21 14:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 53, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 14:57:54'
2026-09-21 14:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 53, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 14:57:54'
2026-09-21 14:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 54, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 14:57:54'
2026-09-21 14:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 54, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 14:57:54'
2026-09-21 14:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 55, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 14:57:55'
2026-09-21 14:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 55, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 14:57:55'
2026-09-21 14:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 56, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 14:57:57'
2026-09-21 14:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 57, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 14:57:57'
2026-09-21 14:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 57, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:57:57'
2026-09-21 14:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 59, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 14:57:59'
2026-09-21 14:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 59, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:57:59'
2026-09-21 14:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 57, 59, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 14:58:00'
2026-09-21 14:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 58, 2, 105169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1484, 'high': 1.14855, 'low': 1.14838, 'close': 1.14855, 'volume': 91.0} | asctime='2026-09-21 14:58:02'
2026-09-21 14:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 58, 1, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:58:02'
2026-09-21 14:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 58, 2, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 14:58:02'
2026-09-21 14:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 58, 5, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 14:58:05'
2026-09-21 14:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 58, 6, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 14:58:06'
2026-09-21 14:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 58, 6, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-21 14:58:06'
2026-09-21 14:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 58, 8, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 14:58:08'
2026-09-21 14:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 58, 10, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-21 14:58:10'
2026-09-21 14:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 58, 11, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 14:58:11'
2026-09-21 14:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 58, 13, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-21 14:58:13'
2026-09-21 14:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 58, 13, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 14:58:13'
2026-09-21 14:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 58, 14, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-21 14:58:14'
2026-09-21 14:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 58, 14, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 14:58:14'
2026-09-21 14:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 58, 14, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-21 14:58:14'
2026-09-21 14:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 58, 16, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 14:58:16'
2026-09-21 14:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 58, 16, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-21 14:58:16'
2026-09-21 14:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 58, 18, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 14:58:18'
2026-09-21 14:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 58, 18, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 14:58:19'
2026-09-21 14:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 58, 19, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:58:19'
2026-09-21 14:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 58, 19, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 14:58:20'
2026-09-21 14:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 58, 19, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:58:20'
2026-09-21 14:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 58, 22, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 14:58:22'
2026-09-21 14:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 58, 22, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:58:22'
2026-09-21 14:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 58, 22, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 14:58:22'
2026-09-21 14:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 58, 22, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:58:22'
2026-09-21 14:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 58, 23, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 14:58:23'
2026-09-21 14:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 58, 23, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:58:23'
2026-09-21 14:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 58, 27, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 14:58:27'
2026-09-21 14:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 58, 27, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:58:27'
2026-09-21 14:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 58, 28, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 14:58:28'
2026-09-21 14:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 58, 28, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:58:28'
2026-09-21 14:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 58, 29, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 14:58:29'
2026-09-21 14:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 58, 29, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:58:29'
2026-09-21 14:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 58, 29, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 14:58:29'
2026-09-21 14:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 58, 29, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:58:29'
2026-09-21 14:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 58, 31, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 14:58:31'
2026-09-21 14:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 58, 31, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:58:31'
2026-09-21 14:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 58, 32, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 14:58:33'
2026-09-21 14:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 58, 35, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:58:35'
2026-09-21 14:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 58, 35, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 14:58:35'
2026-09-21 14:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 58, 36, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:58:36'
2026-09-21 14:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 58, 37, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 14:58:37'
2026-09-21 14:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 58, 37, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:58:37'
2026-09-21 14:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 58, 38, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 14:58:38'
2026-09-21 14:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 58, 38, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 14:58:38'
2026-09-21 14:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 58, 39, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-21 14:58:39'
2026-09-21 14:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 58, 40, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 14:58:40'
2026-09-21 14:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 58, 41, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-21 14:58:41'
2026-09-21 14:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 58, 41, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 14:58:41'
2026-09-21 14:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 58, 42, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-21 14:58:42'
2026-09-21 14:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 58, 43, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 14:58:43'
2026-09-21 14:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 58, 43, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:58:43'
2026-09-21 14:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 58, 43, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 14:58:43'
2026-09-21 14:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 58, 43, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:58:43'
2026-09-21 14:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 58, 43, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 14:58:43'
2026-09-21 14:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 58, 43, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-21 14:58:43'
2026-09-21 14:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 58, 43, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 14:58:43'
2026-09-21 14:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 58, 43, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-21 14:58:43'
2026-09-21 14:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 58, 44, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 14:58:44'
2026-09-21 14:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 58, 44, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-21 14:58:44'
2026-09-21 14:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 58, 44, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 14:58:44'
2026-09-21 14:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 58, 45, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-21 14:58:45'
2026-09-21 14:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 58, 46, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 14:58:46'
2026-09-21 14:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 58, 46, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-21 14:58:46'
2026-09-21 14:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 58, 47, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 14:58:47'
2026-09-21 14:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 58, 48, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-21 14:58:48'
2026-09-21 14:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 58, 53, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 14:58:53'
2026-09-21 14:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 58, 55, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-21 14:58:55'
2026-09-21 14:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 58, 55, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 14:58:55'
2026-09-21 14:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 58, 55, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-21 14:58:55'
2026-09-21 14:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 58, 56, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 14:58:56'
2026-09-21 14:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 58, 59, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 14:58:59'
2026-09-21 14:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 58, 59, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 14:59:00'
2026-09-21 14:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 58, 59, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 14:59:00'
2026-09-21 14:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 0, 691529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14854, 'high': 1.14859, 'low': 1.14853, 'close': 1.14858, 'volume': 73.0} | asctime='2026-09-21 14:59:00'
2026-09-21 14:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 0, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 14:59:00'
2026-09-21 14:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 0, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 14:59:00'
2026-09-21 14:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 0, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 14:59:01'
2026-09-21 14:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 0, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 14:59:01'
2026-09-21 14:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 0, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 14:59:01'
2026-09-21 14:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 0, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 14:59:01'
2026-09-21 14:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 0, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 14:59:01'
2026-09-21 14:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 0, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-21 14:59:01'
2026-09-21 14:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 0, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 14:59:01'
2026-09-21 14:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 0, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 14:59:01'
2026-09-21 14:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 0, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 14:59:01'
2026-09-21 14:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 0, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 14:59:01'
2026-09-21 14:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 1, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 14:59:02'
2026-09-21 14:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 1, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 14:59:03'
2026-09-21 14:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 1, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 14:59:03'
2026-09-21 14:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 1, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 14:59:03'
2026-09-21 14:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 1, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 14:59:03'
2026-09-21 14:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 2, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 14:59:03'
2026-09-21 14:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 2, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 14:59:03'
2026-09-21 14:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 4, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 14:59:05'
2026-09-21 14:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 5, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 14:59:05'
2026-09-21 14:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 6, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 14:59:06'
2026-09-21 14:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 7, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 14:59:07'
2026-09-21 14:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 9, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-21 14:59:09'
2026-09-21 14:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 9, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 14:59:09'
2026-09-21 14:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 9, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-21 14:59:09'
2026-09-21 14:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 14, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 14:59:14'
2026-09-21 14:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 15, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-21 14:59:15'
2026-09-21 14:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 15, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 14:59:15'
2026-09-21 14:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 18, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 14:59:18'
2026-09-21 14:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 19, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 14:59:19'
2026-09-21 14:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 19, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 14:59:19'
2026-09-21 14:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 19, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 14:59:19'
2026-09-21 14:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 19, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 14:59:19'
2026-09-21 14:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 19, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 14:59:19'
2026-09-21 14:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 19, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 14:59:19'
2026-09-21 14:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 20, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 14:59:20'
2026-09-21 14:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 20, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 14:59:20'
2026-09-21 14:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 21, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 14:59:21'
2026-09-21 14:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 23, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 14:59:23'
2026-09-21 14:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 23, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 14:59:23'
2026-09-21 14:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 23, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 14:59:23'
2026-09-21 14:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 24, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 14:59:24'
2026-09-21 14:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 24, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-21 14:59:24'
2026-09-21 14:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 24, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 14:59:25'
2026-09-21 14:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 25, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-21 14:59:25'
2026-09-21 14:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 25, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 14:59:25'
2026-09-21 14:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 27, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 14:59:27'
2026-09-21 14:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 27, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 14:59:27'
2026-09-21 14:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 28, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 14:59:28'
2026-09-21 14:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 30, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 14:59:30'
2026-09-21 14:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 30, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 14:59:30'
2026-09-21 14:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 30, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:59:30'
2026-09-21 14:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 30, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 14:59:30'
2026-09-21 14:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 30, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:59:31'
2026-09-21 14:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 31, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 14:59:31'
2026-09-21 14:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 31, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 14:59:31'
2026-09-21 14:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 36, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 14:59:36'
2026-09-21 14:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 37, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 14:59:37'
2026-09-21 14:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 38, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 14:59:38'
2026-09-21 14:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 39, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:59:39'
2026-09-21 14:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 40, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 14:59:40'
2026-09-21 14:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 40, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:59:40'
2026-09-21 14:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 40, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 14:59:40'
2026-09-21 14:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 40, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:59:40'
2026-09-21 14:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 40, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 14:59:41'
2026-09-21 14:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 40, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:59:41'
2026-09-21 14:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 40, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 14:59:41'
2026-09-21 14:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 41, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:59:41'
2026-09-21 14:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 42, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 14:59:42'
2026-09-21 14:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 43, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:59:43'
2026-09-21 14:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 43, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 14:59:43'
2026-09-21 14:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 45, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 14:59:45'
2026-09-21 14:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 45, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 14:59:45'
2026-09-21 14:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 45, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 14:59:45'
2026-09-21 14:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 47, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 14:59:47'
2026-09-21 14:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 47, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 14:59:47'
2026-09-21 14:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 48, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-21 14:59:48'
2026-09-21 14:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 48, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 14:59:48'
2026-09-21 14:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 51, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 14:59:51'
2026-09-21 14:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 51, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 14:59:51'
2026-09-21 14:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 51, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 14:59:51'
2026-09-21 14:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 51, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 14:59:51'
2026-09-21 14:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 51, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 14:59:51'
2026-09-21 14:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 51, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 14:59:51'
2026-09-21 14:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 51, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 14:59:51'
2026-09-21 14:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 51, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 14:59:51'
2026-09-21 14:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 51, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-21 14:59:52'
2026-09-21 14:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 53, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 14:59:53'
2026-09-21 14:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 53, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 14:59:53'
2026-09-21 14:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 55, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 14:59:55'
2026-09-21 14:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 58, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 14:59:58'
2026-09-21 14:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 58, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 14:59:58'
2026-09-21 14:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 58, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 14:59:59'
2026-09-21 14:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 59, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 14:59:59'
2026-09-21 14:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 59, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 14:59:59'
2026-09-21 15:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 59, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-21 15:00:00'
2026-09-21 15:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 12, 59, 59, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 15:00:00'
2026-09-21 15:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 1, 780853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14857, 'high': 1.14859, 'low': 1.14852, 'close': 1.14857, 'volume': 98.0} | asctime='2026-09-21 15:00:01'
2026-09-21 15:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 1, 784308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14844, 'high': 1.14859, 'low': 1.14833, 'close': 1.14857, 'volume': 382.0} | asctime='2026-09-21 15:00:01'
2026-09-21 15:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 1, 798120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14866, 'high': 1.14871, 'low': 1.14833, 'close': 1.14857, 'volume': 1017.0} | asctime='2026-09-21 15:00:01'
2026-09-21 15:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 0, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-21 15:00:01'
2026-09-21 15:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 0, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 15:00:02'
2026-09-21 15:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 0, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 15:00:02'
2026-09-21 15:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 1, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 15:00:03'
2026-09-21 15:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 1, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-21 15:00:04'
2026-09-21 15:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 1, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 15:00:04'
2026-09-21 15:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 1, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 15:00:04'
2026-09-21 15:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 1, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 15:00:04'
2026-09-21 15:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 1, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 15:00:05'
2026-09-21 15:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 2, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 15:00:05'
2026-09-21 15:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 2, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-21 15:00:05'
2026-09-21 15:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 3, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14867, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-21 15:00:08'
2026-09-21 15:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 3, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-21 15:00:08'
2026-09-21 15:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 4, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14867, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-21 15:00:09'
2026-09-21 15:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 4, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-21 15:00:09'
2026-09-21 15:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 4, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14867, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-21 15:00:09'
2026-09-21 15:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 4, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 15:00:10'
2026-09-21 15:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 5, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 15:00:11'
2026-09-21 15:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 5, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 15:00:11'
2026-09-21 15:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 6, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-21 15:00:12'
2026-09-21 15:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 6, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 15:00:12'
2026-09-21 15:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 7, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 15:00:13'
2026-09-21 15:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 7, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 15:00:14'
2026-09-21 15:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 8, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 15:00:14'
2026-09-21 15:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 8, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 15:00:14'
2026-09-21 15:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 8, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 15:00:15'
2026-09-21 15:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 8, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 15:00:16'
2026-09-21 15:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 9, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 15:00:16'
2026-09-21 15:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 9, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 15:00:16'
2026-09-21 15:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 9, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 15:00:17'
2026-09-21 15:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 10, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 15:00:18'
2026-09-21 15:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 10, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 15:00:18'
2026-09-21 15:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 11, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 15:00:19'
2026-09-21 15:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 12, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 15:00:19'
2026-09-21 15:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 12, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 15:00:20'
2026-09-21 15:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 12, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 15:00:21'
2026-09-21 15:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 12, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 15:00:21'
2026-09-21 15:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 12, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-21 15:00:21'
2026-09-21 15:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 12, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-21 15:00:21'
2026-09-21 15:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 13, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-21 15:00:21'
2026-09-21 15:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 13, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-21 15:00:22'
2026-09-21 15:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 14, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14867, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-21 15:00:24'
2026-09-21 15:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 14, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 15:00:24'
2026-09-21 15:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 14, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-21 15:00:24'
2026-09-21 15:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 14, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-21 15:00:24'
2026-09-21 15:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 14, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-21 15:00:24'
2026-09-21 15:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 14, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 15:00:24'
2026-09-21 15:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 14, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-21 15:00:24'
2026-09-21 15:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 15, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14867, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-21 15:00:25'
2026-09-21 15:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 15, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-21 15:00:25'
2026-09-21 15:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 17, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 15:00:26'
2026-09-21 15:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 17, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 15:00:26'
2026-09-21 15:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 17, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-21 15:00:27'
2026-09-21 15:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 17, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-21 15:00:27'
2026-09-21 15:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 17, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-21 15:00:27'
2026-09-21 15:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 18, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 15:00:28'
2026-09-21 15:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 18, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-21 15:00:28'
2026-09-21 15:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 18, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 15:00:28'
2026-09-21 15:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 18, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-21 15:00:28'
2026-09-21 15:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 19, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 15:00:28'
2026-09-21 15:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 20, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-21 15:00:30'
2026-09-21 15:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 20, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 15:00:30'
2026-09-21 15:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 21, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-21 15:00:31'
2026-09-21 15:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 21, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 15:00:32'
2026-09-21 15:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 22, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 15:00:34'
2026-09-21 15:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 23, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 15:00:36'
2026-09-21 15:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 24, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 15:00:36'
2026-09-21 15:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 25, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 15:00:37'
2026-09-21 15:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 26, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 15:00:38'
2026-09-21 15:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 26, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 15:00:38'
2026-09-21 15:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 26, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 15:00:39'
2026-09-21 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 27, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 15:00:40'
2026-09-21 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 28, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 15:00:40'
2026-09-21 15:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 28, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 15:00:41'
2026-09-21 15:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 30, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 15:00:43'
2026-09-21 15:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 30, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 15:00:43'
2026-09-21 15:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 31, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 15:00:44'
2026-09-21 15:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 32, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 15:00:44'
2026-09-21 15:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 32, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 15:00:44'
2026-09-21 15:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 32, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 15:00:44'
2026-09-21 15:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 35, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 15:00:45'
2026-09-21 15:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 35, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-21 15:00:45'
2026-09-21 15:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 35, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 15:00:45'
2026-09-21 15:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 36, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-21 15:00:46'
2026-09-21 15:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 38, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 15:00:47'
2026-09-21 15:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 40, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 15:00:49'
2026-09-21 15:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 40, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 15:00:50'
2026-09-21 15:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 40, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14867, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-21 15:00:50'
2026-09-21 15:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 40, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 15:00:50'
2026-09-21 15:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 40, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 15:00:50'
2026-09-21 15:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 41, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 15:00:50'
2026-09-21 15:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 41, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-21 15:00:51'
2026-09-21 15:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 41, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 15:00:51'
2026-09-21 15:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 41, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-21 15:00:51'
2026-09-21 15:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 42, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 15:00:52'
2026-09-21 15:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 43, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-21 15:00:54'
2026-09-21 15:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 43, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14867, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-21 15:00:54'
2026-09-21 15:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 43, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-21 15:00:55'
2026-09-21 15:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 43, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 15:00:55'
2026-09-21 15:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 43, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 15:00:55'
2026-09-21 15:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 44, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 15:00:56'
2026-09-21 15:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 44, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 15:00:57'
2026-09-21 15:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 45, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 15:00:57'
2026-09-21 15:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 45, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 15:00:57'
2026-09-21 15:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 46, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 15:00:58'
2026-09-21 15:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 46, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 15:00:58'
2026-09-21 15:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 47, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 15:00:59'
2026-09-21 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 49, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-21 15:01:00'
2026-09-21 15:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 49, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 15:01:01'
2026-09-21 15:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 49, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 15:01:01'
2026-09-21 15:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 49, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 15:01:01'
2026-09-21 15:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 49, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 15:01:01'
2026-09-21 15:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 50, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 15:01:01'
2026-09-21 15:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 51, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 15:01:03'
2026-09-21 15:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 51, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14872, 'bid_price': 1.14865, 'volume': 0.0} | asctime='2026-09-21 15:01:03'
2026-09-21 15:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 51, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 15:01:03'
2026-09-21 15:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 51, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 15:01:03'
2026-09-21 15:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 52, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 15:01:04'
2026-09-21 15:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 52, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 15:01:04'
2026-09-21 15:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 54, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 15:01:05'
2026-09-21 15:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 56, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 15:01:06'
2026-09-21 15:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 57, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 15:01:06'
2026-09-21 15:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 0, 58, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 15:01:06'
2026-09-21 15:01:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 8, 542490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14856, 'high': 1.14865, 'low': 1.14854, 'close': 1.14863, 'volume': 123.0} | asctime='2026-09-21 15:01:08'
2026-09-21 15:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 0, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 15:01:08'
2026-09-21 15:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 0, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-21 15:01:09'
2026-09-21 15:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 0, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14867, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-21 15:01:09'
2026-09-21 15:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 0, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-21 15:01:09'
2026-09-21 15:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 1, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-21 15:01:09'
2026-09-21 15:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 1, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 15:01:09'
2026-09-21 15:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 1, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-21 15:01:10'
2026-09-21 15:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 1, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 15:01:10'
2026-09-21 15:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 1, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-21 15:01:10'
2026-09-21 15:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 1, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 15:01:10'
2026-09-21 15:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 1, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 15:01:11'
2026-09-21 15:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 2, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 15:01:11'
2026-09-21 15:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 2, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 15:01:12'
2026-09-21 15:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 2, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 15:01:12'
2026-09-21 15:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 2, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 15:01:12'
2026-09-21 15:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 4, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 15:01:14'
2026-09-21 15:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 5, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 15:01:14'
2026-09-21 15:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 6, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 15:01:15'
2026-09-21 15:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 6, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-21 15:01:15'
2026-09-21 15:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 6, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 15:01:16'
2026-09-21 15:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 6, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-21 15:01:16'
2026-09-21 15:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 6, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 15:01:16'
2026-09-21 15:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 7, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-21 15:01:17'
2026-09-21 15:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 7, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-21 15:01:17'
2026-09-21 15:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 7, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-21 15:01:17'
2026-09-21 15:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 7, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14867, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-21 15:01:17'
2026-09-21 15:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 7, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-21 15:01:17'
2026-09-21 15:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 8, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14867, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-21 15:01:19'
2026-09-21 15:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 8, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-21 15:01:19'
2026-09-21 15:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 9, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 15:01:19'
2026-09-21 15:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 9, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-21 15:01:20'
2026-09-21 15:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 10, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 15:01:20'
2026-09-21 15:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 10, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14867, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-21 15:01:20'
2026-09-21 15:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 10, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-21 15:01:20'
2026-09-21 15:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 10, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 15:01:21'
2026-09-21 15:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 10, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 15:01:21'
2026-09-21 15:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 12, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 15:01:23'
2026-09-21 15:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 19, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 15:01:29'
2026-09-21 15:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 20, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 15:01:29'
2026-09-21 15:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 20, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 15:01:29'
2026-09-21 15:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 22, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 15:01:30'
2026-09-21 15:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 23, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 15:01:30'
2026-09-21 15:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 23, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 15:01:30'
2026-09-21 15:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 26, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 15:01:35'
2026-09-21 15:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 29, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 15:01:37'
2026-09-21 15:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 29, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 15:01:38'
2026-09-21 15:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 29, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 15:01:38'
2026-09-21 15:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 32, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 15:01:41'
2026-09-21 15:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 33, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 15:01:41'
2026-09-21 15:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 33, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 15:01:41'
2026-09-21 15:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 34, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 15:01:42'
2026-09-21 15:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 35, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 15:01:42'
2026-09-21 15:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 35, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 15:01:42'
2026-09-21 15:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 35, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-21 15:01:43'
2026-09-21 15:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 36, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 15:01:43'
2026-09-21 15:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 36, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-21 15:01:43'
2026-09-21 15:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 37, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1487, 'bid_price': 1.14863, 'volume': 0.0} | asctime='2026-09-21 15:01:43'
2026-09-21 15:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 39, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14871, 'bid_price': 1.14864, 'volume': 0.0} | asctime='2026-09-21 15:01:46'
2026-09-21 15:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 40, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14869, 'bid_price': 1.14862, 'volume': 0.0} | asctime='2026-09-21 15:01:46'
2026-09-21 15:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 40, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14867, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-21 15:01:47'
2026-09-21 15:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 40, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14868, 'bid_price': 1.14861, 'volume': 0.0} | asctime='2026-09-21 15:01:47'
2026-09-21 15:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 40, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14867, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-21 15:01:47'
2026-09-21 15:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 41, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-21 15:01:49'
2026-09-21 15:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 41, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14867, 'bid_price': 1.1486, 'volume': 0.0} | asctime='2026-09-21 15:01:49'
2026-09-21 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 43, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-21 15:01:50'
2026-09-21 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 43, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14865, 'bid_price': 1.14858, 'volume': 0.0} | asctime='2026-09-21 15:01:50'
2026-09-21 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 43, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14866, 'bid_price': 1.14859, 'volume': 0.0} | asctime='2026-09-21 15:01:50'
2026-09-21 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 43, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14864, 'bid_price': 1.14857, 'volume': 0.0} | asctime='2026-09-21 15:01:50'
2026-09-21 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 43, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14863, 'bid_price': 1.14856, 'volume': 0.0} | asctime='2026-09-21 15:01:50'
2026-09-21 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 43, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 15:01:50'
2026-09-21 15:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 44, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 15:01:51'
2026-09-21 15:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 46, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 15:01:52'
2026-09-21 15:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 46, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 15:01:53'
2026-09-21 15:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 47, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 15:01:53'
2026-09-21 15:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 47, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 15:01:54'
2026-09-21 15:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 48, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 15:01:55'
2026-09-21 15:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 48, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 15:01:55'
2026-09-21 15:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 48, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 15:01:55'
2026-09-21 15:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 48, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 15:01:55'
2026-09-21 15:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 50, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 15:01:55'
2026-09-21 15:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 51, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 15:01:56'
2026-09-21 15:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 51, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 15:01:56'
2026-09-21 15:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 53, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 15:01:58'
2026-09-21 15:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 53, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 15:01:59'
2026-09-21 15:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 54, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 15:01:59'
2026-09-21 15:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 54, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 15:01:59'
2026-09-21 15:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 55, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 15:01:59'
2026-09-21 15:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 55, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 15:02:00'
2026-09-21 15:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 56, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 15:02:00'
2026-09-21 15:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 57, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 15:02:01'
2026-09-21 15:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 1, 57, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 15:02:01'
2026-09-21 15:02:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 2, 4, 435740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14862, 'high': 1.14864, 'low': 1.1485, 'close': 1.14852, 'volume': 91.0} | asctime='2026-09-21 15:02:04'
2026-09-21 15:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 2, 2, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 15:02:04'
2026-09-21 15:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 2, 3, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 15:02:04'
2026-09-21 15:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 2, 3, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 15:02:05'
2026-09-21 15:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 2, 4, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 15:02:05'
2026-09-21 15:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 2, 5, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 15:02:07'
2026-09-21 15:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 2, 5, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 15:02:07'
2026-09-21 15:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 2, 5, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 15:02:07'
2026-09-21 15:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 2, 10, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 15:02:10'
2026-09-21 15:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 2, 10, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 15:02:11'
2026-09-21 15:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 2, 12, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 15:02:13'
2026-09-21 15:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 2, 13, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 15:02:14'
2026-09-21 15:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 2, 13, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 15:02:14'
2026-09-21 15:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 2, 13, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 15:02:14'
2026-09-21 15:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 2, 13, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 15:02:14'
2026-09-21 15:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 2, 13, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 15:02:15'
2026-09-21 15:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 2, 15, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 15:02:16'
2026-09-21 15:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 2, 15, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 15:02:16'
2026-09-21 15:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 2, 15, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 15:02:16'
2026-09-21 15:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 2, 15, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 15:02:16'
2026-09-21 15:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 2, 15, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 15:02:16'
2026-09-21 15:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 2, 15, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 15:02:17'
2026-09-21 15:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 2, 16, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 15:02:18'
2026-09-21 15:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 2, 17, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 15:02:19'
2026-09-21 15:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 2, 17, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 15:02:19'
2026-09-21 15:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 2, 17, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 15:02:19'
2026-09-21 15:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 2, 18, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 15:02:19'
2026-09-21 15:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 2, 18, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 15:02:19'
2026-09-21 15:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 2, 20, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14857, 'bid_price': 1.1485, 'volume': 0.0} | asctime='2026-09-21 15:02:20'
2026-09-21 15:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 2, 20, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 15:02:20'
2026-09-21 15:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 2, 20, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 15:02:20'
2026-09-21 15:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 2, 20, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 15:02:20'
2026-09-21 15:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 2, 21, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 15:02:21'
2026-09-21 15:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 2, 21, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 15:02:21'
2026-09-21 15:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 2, 21, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 15:02:21'
2026-09-21 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 2, 22, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 15:02:22'
2026-09-21 15:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 2, 24, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 15:02:24'
2026-09-21 15:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 2, 24, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 15:02:24'
2026-09-21 15:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 2, 26, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 15:02:26'
2026-09-21 15:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 2, 26, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 15:02:26'
2026-09-21 15:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 2, 26, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 15:02:27'
2026-09-21 15:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 2, 27, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 15:02:27'
2026-09-21 15:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 2, 29, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 15:02:30'
2026-09-21 15:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 2, 32, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 15:02:32'
2026-09-21 15:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 2, 33, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 15:02:33'
2026-09-21 15:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 2, 43, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14862, 'bid_price': 1.14855, 'volume': 0.0} | asctime='2026-09-21 15:02:43'
2026-09-21 15:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 2, 43, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 15:02:43'
2026-09-21 15:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 2, 43, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 15:02:43'
2026-09-21 15:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 2, 43, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 15:02:44'
2026-09-21 15:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 2, 44, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 15:02:44'
2026-09-21 15:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 2, 46, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 15:02:46'
2026-09-21 15:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 2, 46, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 15:02:46'
2026-09-21 15:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 2, 49, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 15:02:49'
2026-09-21 15:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 2, 49, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 15:02:50'
2026-09-21 15:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 2, 51, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 15:02:51'
2026-09-21 15:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 2, 51, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 15:02:51'
2026-09-21 15:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 2, 52, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 15:02:52'
2026-09-21 15:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 2, 53, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 15:02:53'
2026-09-21 15:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 2, 53, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 15:02:53'
2026-09-21 15:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 2, 53, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 15:02:53'
2026-09-21 15:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 2, 53, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 15:02:53'
2026-09-21 15:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 2, 55, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 15:02:55'
2026-09-21 15:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 2, 56, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 15:02:56'
2026-09-21 15:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 2, 58, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14861, 'bid_price': 1.14854, 'volume': 0.0} | asctime='2026-09-21 15:02:58'
2026-09-21 15:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 2, 59, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1486, 'bid_price': 1.14853, 'volume': 0.0} | asctime='2026-09-21 15:03:00'
2026-09-21 15:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 3, 1, 445934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14851, 'high': 1.14855, 'low': 1.14848, 'close': 1.14853, 'volume': 64.0} | asctime='2026-09-21 15:03:01'
2026-09-21 15:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 3, 1, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14859, 'bid_price': 1.14852, 'volume': 0.0} | asctime='2026-09-21 15:03:01'
2026-09-21 15:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 3, 4, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14858, 'bid_price': 1.14851, 'volume': 0.0} | asctime='2026-09-21 15:03:04'
2026-09-21 15:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 3, 4, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14856, 'bid_price': 1.14849, 'volume': 0.0} | asctime='2026-09-21 15:03:05'
2026-09-21 15:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 3, 5, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 15:03:05'
2026-09-21 15:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 3, 5, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 15:03:05'
2026-09-21 15:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 3, 5, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 15:03:05'
2026-09-21 15:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 3, 5, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14855, 'bid_price': 1.14848, 'volume': 0.0} | asctime='2026-09-21 15:03:05'
2026-09-21 15:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 3, 5, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 15:03:05'
2026-09-21 15:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 3, 6, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 15:03:06'
2026-09-21 15:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 3, 6, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 15:03:06'
2026-09-21 15:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 3, 6, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 15:03:06'
2026-09-21 15:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 3, 6, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 15:03:06'
2026-09-21 15:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 3, 6, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 15:03:06'
2026-09-21 15:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 3, 11, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 15:03:11'
2026-09-21 15:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 3, 13, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 15:03:13'
2026-09-21 15:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 3, 14, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 15:03:14'
2026-09-21 15:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 3, 14, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 15:03:14'
2026-09-21 15:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 3, 18, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 15:03:18'
2026-09-21 15:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 3, 18, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 15:03:18'
2026-09-21 15:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 3, 18, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 15:03:18'
2026-09-21 15:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 3, 19, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 15:03:19'
2026-09-21 15:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 3, 19, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 15:03:19'
2026-09-21 15:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 3, 20, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 15:03:20'
2026-09-21 15:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 3, 21, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 15:03:21'
2026-09-21 15:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 3, 21, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 15:03:22'
2026-09-21 15:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 3, 22, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 15:03:22'
2026-09-21 15:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 3, 26, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 15:03:26'
2026-09-21 15:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 3, 26, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 15:03:26'
2026-09-21 15:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 3, 26, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 15:03:26'
2026-09-21 15:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 3, 27, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 15:03:27'
2026-09-21 15:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 3, 29, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 15:03:29'
2026-09-21 15:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 3, 32, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 15:03:32'
2026-09-21 15:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 3, 34, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 15:03:34'
2026-09-21 15:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 3, 35, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 15:03:35'
2026-09-21 15:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 3, 36, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 15:03:36'
2026-09-21 15:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 3, 37, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 15:03:37'
2026-09-21 15:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 3, 39, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 15:03:40'
2026-09-21 15:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 3, 39, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 15:03:40'
2026-09-21 15:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 3, 43, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 15:03:43'
2026-09-21 15:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 3, 43, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 15:03:43'
2026-09-21 15:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 3, 46, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 15:03:46'
2026-09-21 15:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 3, 46, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 15:03:46'
2026-09-21 15:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 3, 50, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 15:03:50'
2026-09-21 15:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 3, 50, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 15:03:50'
2026-09-21 15:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 3, 51, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 15:03:51'
2026-09-21 15:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 3, 53, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 15:03:53'
2026-09-21 15:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 3, 53, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 15:03:53'
2026-09-21 15:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 3, 53, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 15:03:53'
2026-09-21 15:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 3, 53, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 15:03:53'
2026-09-21 15:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 3, 53, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 15:03:53'
2026-09-21 15:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 3, 53, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 15:03:53'
2026-09-21 15:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 3, 54, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 15:03:54'
2026-09-21 15:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 3, 54, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 15:03:54'
2026-09-21 15:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 3, 54, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 15:03:54'
2026-09-21 15:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 3, 54, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 15:03:54'
2026-09-21 15:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 3, 55, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 15:03:55'
2026-09-21 15:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 3, 56, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 15:03:56'
2026-09-21 15:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 3, 56, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 15:03:56'
2026-09-21 15:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 3, 56, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:03:57'
2026-09-21 15:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 3, 57, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 15:03:58'
2026-09-21 15:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 3, 57, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:03:58'
2026-09-21 15:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 3, 58, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 15:03:58'
2026-09-21 15:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 3, 58, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:03:58'
2026-09-21 15:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 3, 59, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 15:03:59'
2026-09-21 15:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 3, 59, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:03:59'
2026-09-21 15:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 4, 2, 819771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14852, 'high': 1.14852, 'low': 1.14838, 'close': 1.14838, 'volume': 65.0} | asctime='2026-09-21 15:04:02'
2026-09-21 15:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 4, 2, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 15:04:02'
2026-09-21 15:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 4, 2, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:04:03'
2026-09-21 15:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 4, 4, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 15:04:04'
2026-09-21 15:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 4, 5, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:04:05'
2026-09-21 15:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 4, 5, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 15:04:05'
2026-09-21 15:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 4, 5, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:04:05'
2026-09-21 15:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 4, 7, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 15:04:07'
2026-09-21 15:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 4, 7, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:04:08'
2026-09-21 15:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 4, 7, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 15:04:08'
2026-09-21 15:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 4, 7, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 15:04:08'
2026-09-21 15:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 4, 7, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 15:04:08'
2026-09-21 15:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 4, 7, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 15:04:08'
2026-09-21 15:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 4, 8, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 15:04:09'
2026-09-21 15:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 4, 8, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 15:04:09'
2026-09-21 15:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 4, 10, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 15:04:10'
2026-09-21 15:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 4, 10, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 15:04:11'
2026-09-21 15:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 4, 10, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 15:04:11'
2026-09-21 15:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 4, 10, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 15:04:11'
2026-09-21 15:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 4, 11, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 15:04:12'
2026-09-21 15:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 4, 12, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14854, 'bid_price': 1.14847, 'volume': 0.0} | asctime='2026-09-21 15:04:13'
2026-09-21 15:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 4, 12, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 15:04:13'
2026-09-21 15:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 4, 12, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 15:04:13'
2026-09-21 15:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 4, 12, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 15:04:13'
2026-09-21 15:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 4, 14, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 15:04:15'
2026-09-21 15:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 4, 14, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 15:04:15'
2026-09-21 15:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 4, 16, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 15:04:16'
2026-09-21 15:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 4, 17, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 15:04:18'
2026-09-21 15:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 4, 18, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 15:04:18'
2026-09-21 15:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 4, 18, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 15:04:18'
2026-09-21 15:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 4, 19, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 15:04:19'
2026-09-21 15:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 4, 20, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 15:04:20'
2026-09-21 15:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 4, 20, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 15:04:20'
2026-09-21 15:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 4, 21, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 15:04:21'
2026-09-21 15:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 4, 22, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 15:04:22'
2026-09-21 15:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 4, 23, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 15:04:23'
2026-09-21 15:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 4, 23, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 15:04:23'
2026-09-21 15:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 4, 26, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 15:04:26'
2026-09-21 15:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 4, 26, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 15:04:26'
2026-09-21 15:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 4, 27, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 15:04:27'
2026-09-21 15:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 4, 27, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 15:04:27'
2026-09-21 15:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 4, 27, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 15:04:27'
2026-09-21 15:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 4, 28, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 15:04:28'
2026-09-21 15:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 4, 28, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 15:04:28'
2026-09-21 15:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 4, 28, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 15:04:28'
2026-09-21 15:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 4, 28, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 15:04:29'
2026-09-21 15:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 4, 29, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 15:04:29'
2026-09-21 15:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 4, 29, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 15:04:29'
2026-09-21 15:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 4, 34, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 15:04:34'
2026-09-21 15:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 4, 34, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 15:04:34'
2026-09-21 15:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 4, 35, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 15:04:35'
2026-09-21 15:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 4, 35, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:04:35'
2026-09-21 15:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 4, 36, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 15:04:36'
2026-09-21 15:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 4, 36, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:04:37'
2026-09-21 15:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 4, 38, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 15:04:38'
2026-09-21 15:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 4, 39, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:04:39'
2026-09-21 15:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 4, 42, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 15:04:42'
2026-09-21 15:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 4, 42, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:04:42'
2026-09-21 15:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 4, 46, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 15:04:46'
2026-09-21 15:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 4, 46, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:04:46'
2026-09-21 15:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 4, 46, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 15:04:46'
2026-09-21 15:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 4, 46, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:04:46'
2026-09-21 15:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 4, 51, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 15:04:51'
2026-09-21 15:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 4, 52, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:04:52'
2026-09-21 15:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 4, 58, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 15:04:58'
2026-09-21 15:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 4, 58, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:04:58'
2026-09-21 15:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 4, 59, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 15:05:00'
2026-09-21 15:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 4, 59, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:05:00'
2026-09-21 15:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 0, 519575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14839, 'high': 1.14847, 'low': 1.14837, 'close': 1.14838, 'volume': 67.0} | asctime='2026-09-21 15:05:00'
2026-09-21 15:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 0, 522096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14856, 'high': 1.14865, 'low': 1.14837, 'close': 1.14838, 'volume': 410.0} | asctime='2026-09-21 15:05:00'
2026-09-21 15:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 0, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 15:05:00'
2026-09-21 15:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 0, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:05:00'
2026-09-21 15:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 0, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 15:05:01'
2026-09-21 15:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 1, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:05:01'
2026-09-21 15:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 2, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 15:05:03'
2026-09-21 15:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 2, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 15:05:03'
2026-09-21 15:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 2, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:05:03'
2026-09-21 15:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 3, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:05:03'
2026-09-21 15:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 3, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:05:03'
2026-09-21 15:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 3, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:05:03'
2026-09-21 15:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 3, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:05:04'
2026-09-21 15:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 3, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:05:04'
2026-09-21 15:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 3, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:05:04'
2026-09-21 15:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 3, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:05:04'
2026-09-21 15:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 3, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:05:04'
2026-09-21 15:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 4, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:05:04'
2026-09-21 15:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 6, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:05:06'
2026-09-21 15:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 7, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:05:07'
2026-09-21 15:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 7, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:05:07'
2026-09-21 15:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 7, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:05:08'
2026-09-21 15:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 8, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:05:09'
2026-09-21 15:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 9, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:05:09'
2026-09-21 15:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 9, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 15:05:09'
2026-09-21 15:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 9, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:05:09'
2026-09-21 15:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 13, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:05:14'
2026-09-21 15:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 14, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:05:15'
2026-09-21 15:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 15, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:05:15'
2026-09-21 15:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 16, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:05:16'
2026-09-21 15:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 16, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:05:17'
2026-09-21 15:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 17, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:05:17'
2026-09-21 15:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 19, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:05:19'
2026-09-21 15:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 22, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:05:23'
2026-09-21 15:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 23, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:05:23'
2026-09-21 15:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 23, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:05:23'
2026-09-21 15:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 25, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:05:25'
2026-09-21 15:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 25, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:05:25'
2026-09-21 15:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 27, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:05:27'
2026-09-21 15:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 27, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:05:27'
2026-09-21 15:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 28, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:05:28'
2026-09-21 15:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 28, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:05:28'
2026-09-21 15:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 28, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:05:28'
2026-09-21 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 28, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:05:29'
2026-09-21 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 28, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:05:29'
2026-09-21 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 28, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:05:29'
2026-09-21 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 29, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:05:29'
2026-09-21 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 29, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:05:29'
2026-09-21 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 29, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:05:29'
2026-09-21 15:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 32, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:05:32'
2026-09-21 15:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 32, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:05:32'
2026-09-21 15:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 32, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 15:05:32'
2026-09-21 15:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 32, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 15:05:32'
2026-09-21 15:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 32, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:05:32'
2026-09-21 15:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 32, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 15:05:33'
2026-09-21 15:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 33, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 15:05:33'
2026-09-21 15:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 33, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 15:05:34'
2026-09-21 15:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 33, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 15:05:34'
2026-09-21 15:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 34, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 15:05:34'
2026-09-21 15:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 34, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 15:05:34'
2026-09-21 15:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 34, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 15:05:34'
2026-09-21 15:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 34, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 15:05:34'
2026-09-21 15:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 36, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 15:05:36'
2026-09-21 15:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 36, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 15:05:36'
2026-09-21 15:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 36, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 15:05:37'
2026-09-21 15:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 37, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 15:05:37'
2026-09-21 15:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 37, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 15:05:37'
2026-09-21 15:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 39, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 15:05:39'
2026-09-21 15:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 39, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 15:05:39'
2026-09-21 15:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 39, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 15:05:39'
2026-09-21 15:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 39, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 15:05:40'
2026-09-21 15:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 39, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 15:05:40'
2026-09-21 15:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 39, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 15:05:40'
2026-09-21 15:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 40, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 15:05:41'
2026-09-21 15:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 42, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 15:05:43'
2026-09-21 15:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 42, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 15:05:43'
2026-09-21 15:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 42, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 15:05:43'
2026-09-21 15:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 42, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 15:05:43'
2026-09-21 15:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 42, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 15:05:43'
2026-09-21 15:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 43, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 15:05:44'
2026-09-21 15:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 44, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 15:05:44'
2026-09-21 15:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 44, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 15:05:44'
2026-09-21 15:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 45, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 15:05:45'
2026-09-21 15:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 45, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 15:05:46'
2026-09-21 15:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 46, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 15:05:46'
2026-09-21 15:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 48, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 15:05:49'
2026-09-21 15:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 49, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14853, 'bid_price': 1.14846, 'volume': 0.0} | asctime='2026-09-21 15:05:49'
2026-09-21 15:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 49, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 15:05:49'
2026-09-21 15:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 49, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 15:05:49'
2026-09-21 15:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 50, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 15:05:50'
2026-09-21 15:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 50, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 15:05:50'
2026-09-21 15:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 50, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 15:05:50'
2026-09-21 15:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 50, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 15:05:51'
2026-09-21 15:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 51, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 15:05:51'
2026-09-21 15:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 51, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 15:05:52'
2026-09-21 15:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 55, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 15:05:55'
2026-09-21 15:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 56, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 15:05:57'
2026-09-21 15:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 57, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 15:05:57'
2026-09-21 15:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 59, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 15:05:59'
2026-09-21 15:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 59, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 15:05:59'
2026-09-21 15:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 59, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 15:05:59'
2026-09-21 15:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 59, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 15:05:59'
2026-09-21 15:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 59, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 15:05:59'
2026-09-21 15:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 5, 59, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 15:05:59'
2026-09-21 15:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 0, 486732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14839, 'high': 1.14846, 'low': 1.14832, 'close': 1.1484, 'volume': 102.0} | asctime='2026-09-21 15:06:00'
2026-09-21 15:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 0, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 15:06:00'
2026-09-21 15:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 0, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 15:06:00'
2026-09-21 15:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 0, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 15:06:00'
2026-09-21 15:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 0, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 15:06:00'
2026-09-21 15:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 0, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 15:06:00'
2026-09-21 15:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 0, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 15:06:00'
2026-09-21 15:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 1, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 15:06:01'
2026-09-21 15:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 1, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 15:06:02'
2026-09-21 15:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 2, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 15:06:03'
2026-09-21 15:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 3, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 15:06:03'
2026-09-21 15:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 3, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 15:06:03'
2026-09-21 15:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 6, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:06:06'
2026-09-21 15:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 6, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 15:06:06'
2026-09-21 15:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 6, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:06:06'
2026-09-21 15:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 7, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 15:06:07'
2026-09-21 15:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 7, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:06:07'
2026-09-21 15:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 8, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 15:06:08'
2026-09-21 15:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 10, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 15:06:10'
2026-09-21 15:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 11, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 15:06:11'
2026-09-21 15:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 12, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:06:12'
2026-09-21 15:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 12, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 15:06:12'
2026-09-21 15:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 12, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:06:12'
2026-09-21 15:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 12, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 15:06:13'
2026-09-21 15:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 12, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:06:13'
2026-09-21 15:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 16, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 15:06:16'
2026-09-21 15:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 16, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:06:16'
2026-09-21 15:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 16, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 15:06:16'
2026-09-21 15:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 16, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:06:17'
2026-09-21 15:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 17, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 15:06:17'
2026-09-21 15:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 17, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:06:17'
2026-09-21 15:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 17, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 15:06:17'
2026-09-21 15:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 17, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:06:18'
2026-09-21 15:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 18, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 15:06:18'
2026-09-21 15:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 19, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:06:19'
2026-09-21 15:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 19, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 15:06:19'
2026-09-21 15:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 19, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:06:19'
2026-09-21 15:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 20, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 15:06:21'
2026-09-21 15:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 23, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:06:23'
2026-09-21 15:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 24, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 15:06:24'
2026-09-21 15:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 25, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:06:25'
2026-09-21 15:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 25, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 15:06:25'
2026-09-21 15:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 26, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:06:26'
2026-09-21 15:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 27, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 15:06:27'
2026-09-21 15:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 29, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:06:29'
2026-09-21 15:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 30, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 15:06:30'
2026-09-21 15:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 31, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 15:06:31'
2026-09-21 15:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 31, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 15:06:31'
2026-09-21 15:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 32, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 15:06:32'
2026-09-21 15:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 33, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 15:06:33'
2026-09-21 15:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 33, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 15:06:33'
2026-09-21 15:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 33, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 15:06:33'
2026-09-21 15:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 34, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:06:34'
2026-09-21 15:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 38, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 15:06:38'
2026-09-21 15:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 40, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:06:40'
2026-09-21 15:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 40, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 15:06:40'
2026-09-21 15:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 40, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 15:06:40'
2026-09-21 15:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 40, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 15:06:40'
2026-09-21 15:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 42, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 15:06:42'
2026-09-21 15:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 43, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 15:06:43'
2026-09-21 15:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 45, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 15:06:45'
2026-09-21 15:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 45, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 15:06:45'
2026-09-21 15:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 46, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 15:06:46'
2026-09-21 15:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 46, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 15:06:46'
2026-09-21 15:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 46, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 15:06:46'
2026-09-21 15:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 46, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:06:46'
2026-09-21 15:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 46, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 15:06:46'
2026-09-21 15:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 46, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:06:47'
2026-09-21 15:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 47, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 15:06:47'
2026-09-21 15:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 48, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 15:06:48'
2026-09-21 15:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 48, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:06:48'
2026-09-21 15:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 48, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 15:06:48'
2026-09-21 15:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 48, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 15:06:48'
2026-09-21 15:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 50, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:06:50'
2026-09-21 15:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 50, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 15:06:51'
2026-09-21 15:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 51, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:06:51'
2026-09-21 15:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 54, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 15:06:54'
2026-09-21 15:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 55, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 15:06:55'
2026-09-21 15:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 55, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:06:55'
2026-09-21 15:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 55, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 15:06:56'
2026-09-21 15:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 55, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 15:06:56'
2026-09-21 15:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 55, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 15:06:56'
2026-09-21 15:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 57, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 15:06:57'
2026-09-21 15:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 57, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 15:06:57'
2026-09-21 15:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 57, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:06:57'
2026-09-21 15:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 57, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 15:06:57'
2026-09-21 15:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 58, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:06:58'
2026-09-21 15:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 59, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 15:06:59'
2026-09-21 15:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 6, 59, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:06:59'
2026-09-21 15:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 1, 907453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14839, 'high': 1.14844, 'low': 1.14834, 'close': 1.14838, 'volume': 88.0} | asctime='2026-09-21 15:07:01'
2026-09-21 15:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 1, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 15:07:01'
2026-09-21 15:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 1, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 15:07:01'
2026-09-21 15:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 1, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 15:07:01'
2026-09-21 15:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 2, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 15:07:02'
2026-09-21 15:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 8, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 15:07:08'
2026-09-21 15:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 9, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:07:09'
2026-09-21 15:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 9, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 15:07:09'
2026-09-21 15:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 9, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 15:07:09'
2026-09-21 15:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 9, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 15:07:09'
2026-09-21 15:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 9, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 15:07:09'
2026-09-21 15:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 9, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 15:07:09'
2026-09-21 15:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 9, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:07:10'
2026-09-21 15:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 10, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:07:10'
2026-09-21 15:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 10, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:07:10'
2026-09-21 15:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 10, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:07:10'
2026-09-21 15:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 10, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:07:11'
2026-09-21 15:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 10, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 15:07:11'
2026-09-21 15:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 10, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:07:11'
2026-09-21 15:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 12, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:07:13'
2026-09-21 15:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 12, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:07:13'
2026-09-21 15:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 12, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:07:13'
2026-09-21 15:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 12, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:07:13'
2026-09-21 15:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 12, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:07:13'
2026-09-21 15:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 12, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:07:13'
2026-09-21 15:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 12, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:07:13'
2026-09-21 15:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 13, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:07:13'
2026-09-21 15:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 13, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:07:14'
2026-09-21 15:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 14, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:07:15'
2026-09-21 15:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 14, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:07:15'
2026-09-21 15:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 14, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:07:15'
2026-09-21 15:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 14, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:07:15'
2026-09-21 15:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 14, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:07:16'
2026-09-21 15:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 14, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:07:16'
2026-09-21 15:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 14, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:07:16'
2026-09-21 15:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 14, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:07:16'
2026-09-21 15:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 14, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:07:16'
2026-09-21 15:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 14, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:07:16'
2026-09-21 15:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 14, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:07:16'
2026-09-21 15:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 15, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:07:16'
2026-09-21 15:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 19, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 15:07:19'
2026-09-21 15:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 19, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:07:19'
2026-09-21 15:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 21, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 15:07:21'
2026-09-21 15:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 21, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:07:21'
2026-09-21 15:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 23, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 15:07:23'
2026-09-21 15:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 26, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:07:26'
2026-09-21 15:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 26, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:07:26'
2026-09-21 15:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 28, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 15:07:28'
2026-09-21 15:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 28, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:07:28'
2026-09-21 15:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 30, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:07:30'
2026-09-21 15:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 30, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:07:30'
2026-09-21 15:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 30, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:07:30'
2026-09-21 15:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 32, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:07:32'
2026-09-21 15:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 32, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 15:07:33'
2026-09-21 15:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 35, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:07:35'
2026-09-21 15:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 37, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 15:07:37'
2026-09-21 15:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 37, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:07:37'
2026-09-21 15:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 38, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 15:07:38'
2026-09-21 15:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 38, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:07:38'
2026-09-21 15:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 39, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 15:07:39'
2026-09-21 15:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 39, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:07:39'
2026-09-21 15:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 41, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:07:41'
2026-09-21 15:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 42, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:07:42'
2026-09-21 15:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 42, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 15:07:42'
2026-09-21 15:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 42, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:07:42'
2026-09-21 15:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 42, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:07:42'
2026-09-21 15:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 44, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:07:44'
2026-09-21 15:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 45, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 15:07:46'
2026-09-21 15:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 47, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 15:07:47'
2026-09-21 15:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 48, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 15:07:48'
2026-09-21 15:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 50, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:07:50'
2026-09-21 15:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 50, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:07:50'
2026-09-21 15:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 50, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:07:50'
2026-09-21 15:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 50, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:07:50'
2026-09-21 15:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 51, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:07:51'
2026-09-21 15:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 52, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:07:52'
2026-09-21 15:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 58, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:07:58'
2026-09-21 15:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 58, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:07:58'
2026-09-21 15:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 58, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:07:58'
2026-09-21 15:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 58, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:07:58'
2026-09-21 15:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 58, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:07:59'
2026-09-21 15:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 59, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:07:59'
2026-09-21 15:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 7, 59, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:07:59'
2026-09-21 15:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 1, 28741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14837, 'high': 1.14838, 'low': 1.14825, 'close': 1.1483, 'volume': 82.0} | asctime='2026-09-21 15:08:01'
2026-09-21 15:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 0, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:08:01'
2026-09-21 15:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 0, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:08:01'
2026-09-21 15:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 0, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:08:01'
2026-09-21 15:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 1, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:08:01'
2026-09-21 15:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 1, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:08:01'
2026-09-21 15:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 1, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:08:01'
2026-09-21 15:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 1, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:08:02'
2026-09-21 15:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 2, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:08:03'
2026-09-21 15:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 3, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:08:04'
2026-09-21 15:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 3, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:08:04'
2026-09-21 15:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 4, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:08:05'
2026-09-21 15:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 6, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:08:06'
2026-09-21 15:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 6, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:08:06'
2026-09-21 15:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 7, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:08:07'
2026-09-21 15:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 11, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:08:11'
2026-09-21 15:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 11, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:08:11'
2026-09-21 15:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 11, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:08:11'
2026-09-21 15:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 12, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:08:12'
2026-09-21 15:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 13, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:08:13'
2026-09-21 15:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 13, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:08:13'
2026-09-21 15:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 13, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:08:13'
2026-09-21 15:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 13, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:08:13'
2026-09-21 15:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 13, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:08:13'
2026-09-21 15:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 13, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:08:13'
2026-09-21 15:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 13, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:08:13'
2026-09-21 15:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 13, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:08:14'
2026-09-21 15:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 13, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:08:14'
2026-09-21 15:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 14, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:08:14'
2026-09-21 15:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 14, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 15:08:14'
2026-09-21 15:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 14, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 15:08:15'
2026-09-21 15:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 14, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 15:08:15'
2026-09-21 15:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 14, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 15:08:15'
2026-09-21 15:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 14, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 15:08:15'
2026-09-21 15:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 14, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 15:08:15'
2026-09-21 15:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 14, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 15:08:15'
2026-09-21 15:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 16, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 15:08:16'
2026-09-21 15:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 16, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 15:08:16'
2026-09-21 15:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 17, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 15:08:17'
2026-09-21 15:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 17, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 15:08:17'
2026-09-21 15:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 20, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 15:08:20'
2026-09-21 15:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 20, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 15:08:21'
2026-09-21 15:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 22, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 15:08:22'
2026-09-21 15:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 23, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 15:08:23'
2026-09-21 15:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 24, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 15:08:24'
2026-09-21 15:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 26, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 15:08:26'
2026-09-21 15:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 30, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 15:08:30'
2026-09-21 15:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 30, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 15:08:31'
2026-09-21 15:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 31, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:08:31'
2026-09-21 15:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 31, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:08:31'
2026-09-21 15:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 31, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:08:31'
2026-09-21 15:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 32, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:08:33'
2026-09-21 15:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 32, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:08:33'
2026-09-21 15:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 33, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:08:34'
2026-09-21 15:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 34, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:08:34'
2026-09-21 15:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 34, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:08:35'
2026-09-21 15:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 34, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:08:35'
2026-09-21 15:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 34, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:08:35'
2026-09-21 15:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 36, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:08:36'
2026-09-21 15:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 38, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:08:38'
2026-09-21 15:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 38, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:08:38'
2026-09-21 15:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 39, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:08:39'
2026-09-21 15:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 39, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:08:39'
2026-09-21 15:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 39, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:08:40'
2026-09-21 15:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 40, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:08:40'
2026-09-21 15:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 40, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:08:40'
2026-09-21 15:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 40, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:08:40'
2026-09-21 15:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 40, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:08:40'
2026-09-21 15:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 40, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:08:41'
2026-09-21 15:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 40, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:08:41'
2026-09-21 15:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 41, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:08:42'
2026-09-21 15:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 42, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:08:43'
2026-09-21 15:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 42, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:08:43'
2026-09-21 15:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 43, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 15:08:44'
2026-09-21 15:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 44, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:08:44'
2026-09-21 15:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 44, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 15:08:45'
2026-09-21 15:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 45, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:08:45'
2026-09-21 15:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 47, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 15:08:47'
2026-09-21 15:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 51, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:08:52'
2026-09-21 15:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 51, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 15:08:52'
2026-09-21 15:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 51, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:08:52'
2026-09-21 15:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 52, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:08:52'
2026-09-21 15:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 52, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:08:52'
2026-09-21 15:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 52, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:08:52'
2026-09-21 15:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 52, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:08:52'
2026-09-21 15:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 52, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:08:52'
2026-09-21 15:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 52, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:08:52'
2026-09-21 15:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 52, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:08:53'
2026-09-21 15:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 53, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:08:53'
2026-09-21 15:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 53, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:08:53'
2026-09-21 15:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 53, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:08:54'
2026-09-21 15:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 53, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:08:54'
2026-09-21 15:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 53, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:08:54'
2026-09-21 15:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 53, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:08:54'
2026-09-21 15:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 54, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:08:54'
2026-09-21 15:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 54, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:08:55'
2026-09-21 15:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 55, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:08:55'
2026-09-21 15:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 55, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:08:55'
2026-09-21 15:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 55, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:08:55'
2026-09-21 15:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 58, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:08:58'
2026-09-21 15:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 58, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:08:58'
2026-09-21 15:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 58, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:08:59'
2026-09-21 15:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 59, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:08:59'
2026-09-21 15:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 8, 59, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:08:59'
2026-09-21 15:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 1, 403175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14831, 'high': 1.14834, 'low': 1.14822, 'close': 1.14833, 'volume': 103.0} | asctime='2026-09-21 15:09:01'
2026-09-21 15:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 1, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:09:01'
2026-09-21 15:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 1, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:09:01'
2026-09-21 15:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 1, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:09:01'
2026-09-21 15:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 2, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:09:02'
2026-09-21 15:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 3, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:09:03'
2026-09-21 15:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 3, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:09:03'
2026-09-21 15:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 5, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:09:05'
2026-09-21 15:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 6, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:09:06'
2026-09-21 15:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 6, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:09:06'
2026-09-21 15:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 6, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:09:07'
2026-09-21 15:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 7, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:09:07'
2026-09-21 15:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 8, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:09:08'
2026-09-21 15:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 9, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:09:08'
2026-09-21 15:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 9, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:09:09'
2026-09-21 15:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 9, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 15:09:09'
2026-09-21 15:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 9, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:09:09'
2026-09-21 15:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 9, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:09:09'
2026-09-21 15:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 9, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:09:09'
2026-09-21 15:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 9, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:09:09'
2026-09-21 15:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 9, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:09:09'
2026-09-21 15:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 9, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:09:09'
2026-09-21 15:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 10, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:09:10'
2026-09-21 15:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 10, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 15:09:10'
2026-09-21 15:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 10, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 15:09:10'
2026-09-21 15:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 10, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 15:09:11'
2026-09-21 15:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 10, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 15:09:11'
2026-09-21 15:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 10, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 15:09:11'
2026-09-21 15:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 11, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:09:11'
2026-09-21 15:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 11, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 15:09:12'
2026-09-21 15:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 12, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 15:09:12'
2026-09-21 15:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 12, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:09:13'
2026-09-21 15:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 12, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 15:09:13'
2026-09-21 15:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 14, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 15:09:14'
2026-09-21 15:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 14, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 15:09:14'
2026-09-21 15:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 14, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 15:09:15'
2026-09-21 15:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 15, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 15:09:15'
2026-09-21 15:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 15, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 15:09:16'
2026-09-21 15:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 15, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 15:09:16'
2026-09-21 15:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 15, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 15:09:16'
2026-09-21 15:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 16, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 15:09:16'
2026-09-21 15:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 16, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 15:09:16'
2026-09-21 15:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 16, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 15:09:17'
2026-09-21 15:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 16, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 15:09:17'
2026-09-21 15:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 17, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 15:09:17'
2026-09-21 15:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 17, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:09:17'
2026-09-21 15:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 18, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 15:09:18'
2026-09-21 15:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 19, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:09:19'
2026-09-21 15:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 19, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 15:09:19'
2026-09-21 15:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 19, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 15:09:19'
2026-09-21 15:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 19, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 15:09:19'
2026-09-21 15:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 20, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 15:09:20'
2026-09-21 15:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 20, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 15:09:20'
2026-09-21 15:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 20, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 15:09:20'
2026-09-21 15:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 21, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 15:09:21'
2026-09-21 15:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 21, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 15:09:22'
2026-09-21 15:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 21, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 15:09:22'
2026-09-21 15:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 21, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 15:09:22'
2026-09-21 15:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 21, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 15:09:22'
2026-09-21 15:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 22, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 15:09:23'
2026-09-21 15:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 22, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 15:09:23'
2026-09-21 15:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 22, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 15:09:23'
2026-09-21 15:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 23, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 15:09:23'
2026-09-21 15:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 23, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 15:09:24'
2026-09-21 15:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 23, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 15:09:24'
2026-09-21 15:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 23, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 15:09:24'
2026-09-21 15:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 24, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 15:09:24'
2026-09-21 15:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 24, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 15:09:24'
2026-09-21 15:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 24, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 15:09:24'
2026-09-21 15:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 25, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 15:09:25'
2026-09-21 15:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 26, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 15:09:26'
2026-09-21 15:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 26, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 15:09:26'
2026-09-21 15:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 26, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 15:09:27'
2026-09-21 15:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 27, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 15:09:27'
2026-09-21 15:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 27, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 15:09:27'
2026-09-21 15:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 28, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 15:09:28'
2026-09-21 15:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 28, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 15:09:28'
2026-09-21 15:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 28, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 15:09:28'
2026-09-21 15:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 29, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 15:09:29'
2026-09-21 15:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 29, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 15:09:30'
2026-09-21 15:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 30, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 15:09:30'
2026-09-21 15:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 30, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:09:30'
2026-09-21 15:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 30, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 15:09:30'
2026-09-21 15:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 30, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 15:09:30'
2026-09-21 15:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 30, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 15:09:30'
2026-09-21 15:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 30, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:09:31'
2026-09-21 15:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 30, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:09:31'
2026-09-21 15:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 30, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:09:31'
2026-09-21 15:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 30, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:09:31'
2026-09-21 15:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 31, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:09:31'
2026-09-21 15:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 31, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:09:31'
2026-09-21 15:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 32, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:09:33'
2026-09-21 15:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 33, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:09:33'
2026-09-21 15:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 33, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:09:33'
2026-09-21 15:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 33, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:09:33'
2026-09-21 15:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 34, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:09:34'
2026-09-21 15:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 35, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:09:35'
2026-09-21 15:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 35, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:09:35'
2026-09-21 15:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 35, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:09:35'
2026-09-21 15:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 35, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 15:09:35'
2026-09-21 15:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 35, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 15:09:35'
2026-09-21 15:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 37, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 15:09:37'
2026-09-21 15:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 37, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 15:09:37'
2026-09-21 15:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 39, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 15:09:39'
2026-09-21 15:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 39, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 15:09:39'
2026-09-21 15:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 41, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 15:09:41'
2026-09-21 15:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 41, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 15:09:41'
2026-09-21 15:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 44, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 15:09:44'
2026-09-21 15:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 45, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 15:09:45'
2026-09-21 15:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 45, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 15:09:45'
2026-09-21 15:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 45, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 15:09:45'
2026-09-21 15:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 47, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 15:09:47'
2026-09-21 15:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 47, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:09:47'
2026-09-21 15:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 48, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:09:48'
2026-09-21 15:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 48, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:09:48'
2026-09-21 15:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 48, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:09:48'
2026-09-21 15:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 48, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:09:48'
2026-09-21 15:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 48, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:09:48'
2026-09-21 15:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 48, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:09:48'
2026-09-21 15:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 48, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:09:48'
2026-09-21 15:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 48, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:09:48'
2026-09-21 15:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 48, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:09:48'
2026-09-21 15:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 52, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:09:52'
2026-09-21 15:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 53, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:09:53'
2026-09-21 15:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 53, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:09:53'
2026-09-21 15:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 53, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:09:53'
2026-09-21 15:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 53, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:09:53'
2026-09-21 15:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 55, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:09:55'
2026-09-21 15:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 55, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 15:09:55'
2026-09-21 15:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 55, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 15:09:55'
2026-09-21 15:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 55, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:09:56'
2026-09-21 15:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 55, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 15:09:56'
2026-09-21 15:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 56, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 15:09:56'
2026-09-21 15:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 56, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 15:09:56'
2026-09-21 15:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 57, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 15:09:57'
2026-09-21 15:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 59, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 15:09:59'
2026-09-21 15:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 9, 59, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:09:59'
2026-09-21 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 0, 275801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14832, 'high': 1.14844, 'low': 1.1483, 'close': 1.14834, 'volume': 136.0} | asctime='2026-09-21 15:10:00'
2026-09-21 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 0, 279289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14839, 'high': 1.14846, 'low': 1.14822, 'close': 1.14834, 'volume': 511.0} | asctime='2026-09-21 15:10:00'
2026-09-21 15:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 0, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:10:00'
2026-09-21 15:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 0, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:10:00'
2026-09-21 15:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 0, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:10:00'
2026-09-21 15:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 1, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:10:02'
2026-09-21 15:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 1, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:10:02'
2026-09-21 15:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 1, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:10:02'
2026-09-21 15:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 2, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:10:02'
2026-09-21 15:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 2, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:10:03'
2026-09-21 15:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 3, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:10:03'
2026-09-21 15:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 3, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:10:03'
2026-09-21 15:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 3, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:10:03'
2026-09-21 15:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 3, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:10:03'
2026-09-21 15:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 3, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:10:04'
2026-09-21 15:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 4, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:10:04'
2026-09-21 15:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 5, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:10:05'
2026-09-21 15:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 6, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:10:06'
2026-09-21 15:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 6, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:10:06'
2026-09-21 15:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 7, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:10:07'
2026-09-21 15:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 7, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:10:07'
2026-09-21 15:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 9, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:10:09'
2026-09-21 15:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 12, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:10:12'
2026-09-21 15:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 13, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:10:13'
2026-09-21 15:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 14, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:10:14'
2026-09-21 15:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 14, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:10:14'
2026-09-21 15:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 14, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:10:15'
2026-09-21 15:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 14, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:10:15'
2026-09-21 15:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 15, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:10:16'
2026-09-21 15:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 15, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:10:16'
2026-09-21 15:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 16, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:10:16'
2026-09-21 15:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 16, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:10:16'
2026-09-21 15:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 19, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:10:20'
2026-09-21 15:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 20, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:10:21'
2026-09-21 15:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 21, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:10:21'
2026-09-21 15:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 23, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:10:24'
2026-09-21 15:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 24, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:10:24'
2026-09-21 15:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 24, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:10:24'
2026-09-21 15:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 27, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:10:27'
2026-09-21 15:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 28, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:10:28'
2026-09-21 15:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 28, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:10:28'
2026-09-21 15:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 29, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:10:29'
2026-09-21 15:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 29, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:10:29'
2026-09-21 15:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 30, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:10:30'
2026-09-21 15:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 30, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:10:30'
2026-09-21 15:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 30, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:10:30'
2026-09-21 15:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 30, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:10:31'
2026-09-21 15:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 31, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:10:32'
2026-09-21 15:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 35, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:10:35'
2026-09-21 15:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 38, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:10:38'
2026-09-21 15:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 39, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:10:39'
2026-09-21 15:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 39, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:10:39'
2026-09-21 15:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 39, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:10:39'
2026-09-21 15:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 39, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:10:39'
2026-09-21 15:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 39, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:10:39'
2026-09-21 15:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 39, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:10:39'
2026-09-21 15:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 39, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:10:39'
2026-09-21 15:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 42, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:10:42'
2026-09-21 15:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 46, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:10:46'
2026-09-21 15:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 46, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:10:46'
2026-09-21 15:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 47, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:10:47'
2026-09-21 15:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:10:48'
2026-09-21 15:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 48, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:10:48'
2026-09-21 15:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 48, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:10:49'
2026-09-21 15:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 49, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:10:49'
2026-09-21 15:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 49, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:10:49'
2026-09-21 15:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 51, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:10:51'
2026-09-21 15:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 54, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:10:54'
2026-09-21 15:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 54, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:10:54'
2026-09-21 15:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 54, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:10:54'
2026-09-21 15:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 54, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:10:55'
2026-09-21 15:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 55, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:10:55'
2026-09-21 15:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 55, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:10:55'
2026-09-21 15:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 55, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:10:56'
2026-09-21 15:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 56, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:10:56'
2026-09-21 15:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 56, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:10:56'
2026-09-21 15:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 56, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:10:56'
2026-09-21 15:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 58, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:10:58'
2026-09-21 15:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 59, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:10:59'
2026-09-21 15:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 59, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:10:59'
2026-09-21 15:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 10, 59, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:10:59'
2026-09-21 15:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 0, 589776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14833, 'high': 1.14834, 'low': 1.1483, 'close': 1.14831, 'volume': 79.0} | asctime='2026-09-21 15:11:00'
2026-09-21 15:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 0, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:11:00'
2026-09-21 15:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 0, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:11:00'
2026-09-21 15:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 0, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:11:00'
2026-09-21 15:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 0, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:11:00'
2026-09-21 15:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 1, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:11:01'
2026-09-21 15:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 1, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:11:01'
2026-09-21 15:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 1, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:11:01'
2026-09-21 15:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 4, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:11:05'
2026-09-21 15:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 4, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:11:05'
2026-09-21 15:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 5, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:11:05'
2026-09-21 15:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 6, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 15:11:06'
2026-09-21 15:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 6, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:11:06'
2026-09-21 15:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 6, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 15:11:06'
2026-09-21 15:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 7, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:11:07'
2026-09-21 15:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 7, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 15:11:07'
2026-09-21 15:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 7, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:11:07'
2026-09-21 15:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 7, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:11:07'
2026-09-21 15:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 10, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:11:11'
2026-09-21 15:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 11, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:11:11'
2026-09-21 15:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 11, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:11:12'
2026-09-21 15:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 12, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:11:12'
2026-09-21 15:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 14, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:11:14'
2026-09-21 15:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 15, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:11:15'
2026-09-21 15:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 15, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 15:11:15'
2026-09-21 15:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 15, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 15:11:15'
2026-09-21 15:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 17, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:11:17'
2026-09-21 15:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 17, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:11:17'
2026-09-21 15:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 17, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:11:17'
2026-09-21 15:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 19, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 15:11:19'
2026-09-21 15:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 20, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:11:20'
2026-09-21 15:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 20, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 15:11:20'
2026-09-21 15:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 21, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:11:21'
2026-09-21 15:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 21, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 15:11:22'
2026-09-21 15:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 22, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:11:23'
2026-09-21 15:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 22, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 15:11:23'
2026-09-21 15:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 23, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:11:23'
2026-09-21 15:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 23, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 15:11:23'
2026-09-21 15:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 23, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 15:11:23'
2026-09-21 15:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 23, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 15:11:23'
2026-09-21 15:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 23, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:11:23'
2026-09-21 15:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 23, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 15:11:24'
2026-09-21 15:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 24, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 15:11:24'
2026-09-21 15:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 24, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 15:11:25'
2026-09-21 15:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 25, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 15:11:25'
2026-09-21 15:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 26, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:11:26'
2026-09-21 15:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 31, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 15:11:31'
2026-09-21 15:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 32, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:11:32'
2026-09-21 15:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 33, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:11:33'
2026-09-21 15:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 33, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 15:11:33'
2026-09-21 15:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 33, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:11:33'
2026-09-21 15:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 33, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 15:11:33'
2026-09-21 15:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 34, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:11:34'
2026-09-21 15:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 36, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:11:36'
2026-09-21 15:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 38, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:11:38'
2026-09-21 15:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 40, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 15:11:41'
2026-09-21 15:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 41, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:11:41'
2026-09-21 15:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 41, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 15:11:41'
2026-09-21 15:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 41, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:11:42'
2026-09-21 15:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 41, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:11:42'
2026-09-21 15:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 41, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:11:42'
2026-09-21 15:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 42, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:11:42'
2026-09-21 15:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 43, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:11:43'
2026-09-21 15:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 43, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:11:43'
2026-09-21 15:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 43, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:11:43'
2026-09-21 15:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 43, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:11:44'
2026-09-21 15:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 45, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:11:45'
2026-09-21 15:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 45, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:11:45'
2026-09-21 15:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 45, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:11:45'
2026-09-21 15:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 46, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:11:46'
2026-09-21 15:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 46, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:11:46'
2026-09-21 15:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 46, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:11:46'
2026-09-21 15:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 46, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:11:46'
2026-09-21 15:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 47, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:11:47'
2026-09-21 15:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 47, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:11:47'
2026-09-21 15:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 47, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:11:47'
2026-09-21 15:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 48, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:11:48'
2026-09-21 15:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 49, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:11:49'
2026-09-21 15:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 49, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:11:49'
2026-09-21 15:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 50, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:11:50'
2026-09-21 15:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 50, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:11:50'
2026-09-21 15:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 50, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:11:51'
2026-09-21 15:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 50, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:11:51'
2026-09-21 15:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 50, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:11:51'
2026-09-21 15:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 50, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:11:51'
2026-09-21 15:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 50, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:11:51'
2026-09-21 15:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 51, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:11:51'
2026-09-21 15:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 51, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:11:51'
2026-09-21 15:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 52, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:11:52'
2026-09-21 15:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 53, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:11:53'
2026-09-21 15:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 53, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:11:53'
2026-09-21 15:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 53, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:11:53'
2026-09-21 15:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 53, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:11:53'
2026-09-21 15:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 53, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:11:53'
2026-09-21 15:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 53, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:11:53'
2026-09-21 15:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 53, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:11:53'
2026-09-21 15:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 54, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:11:54'
2026-09-21 15:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 54, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:11:54'
2026-09-21 15:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 54, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:11:54'
2026-09-21 15:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 55, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:11:55'
2026-09-21 15:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 55, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:11:55'
2026-09-21 15:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 55, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:11:55'
2026-09-21 15:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 56, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:11:56'
2026-09-21 15:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 56, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:11:56'
2026-09-21 15:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 56, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:11:56'
2026-09-21 15:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 57, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:11:57'
2026-09-21 15:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 11, 59, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:11:59'
2026-09-21 15:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 0, 106640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1483, 'high': 1.14831, 'low': 1.14824, 'close': 1.14829, 'volume': 106.0} | asctime='2026-09-21 15:12:00'
2026-09-21 15:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 0, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:12:00'
2026-09-21 15:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 0, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:12:00'
2026-09-21 15:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 0, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:12:00'
2026-09-21 15:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 0, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:12:00'
2026-09-21 15:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 2, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 15:12:02'
2026-09-21 15:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 2, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:12:02'
2026-09-21 15:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 2, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:12:02'
2026-09-21 15:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 2, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:12:03'
2026-09-21 15:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 2, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:12:03'
2026-09-21 15:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 6, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:12:06'
2026-09-21 15:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 6, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:12:06'
2026-09-21 15:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 8, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:12:08'
2026-09-21 15:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 8, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:12:08'
2026-09-21 15:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 10, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:12:10'
2026-09-21 15:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 11, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:12:11'
2026-09-21 15:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 13, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:12:13'
2026-09-21 15:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 13, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:12:13'
2026-09-21 15:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 13, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:12:13'
2026-09-21 15:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 14, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:12:14'
2026-09-21 15:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 14, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:12:14'
2026-09-21 15:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 14, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:12:14'
2026-09-21 15:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 14, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:12:14'
2026-09-21 15:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 15, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:12:15'
2026-09-21 15:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 15, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:12:16'
2026-09-21 15:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 15, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:12:16'
2026-09-21 15:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 15, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:12:16'
2026-09-21 15:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 17, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:12:17'
2026-09-21 15:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 17, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:12:17'
2026-09-21 15:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 18, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:12:18'
2026-09-21 15:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 21, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:12:21'
2026-09-21 15:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 21, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:12:21'
2026-09-21 15:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 21, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:12:21'
2026-09-21 15:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 21, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:12:21'
2026-09-21 15:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 21, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:12:22'
2026-09-21 15:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 21, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:12:22'
2026-09-21 15:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 22, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:12:22'
2026-09-21 15:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 22, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:12:22'
2026-09-21 15:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 22, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:12:22'
2026-09-21 15:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 23, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:12:23'
2026-09-21 15:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 23, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:12:23'
2026-09-21 15:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 23, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:12:23'
2026-09-21 15:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 26, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:12:26'
2026-09-21 15:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 26, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:12:26'
2026-09-21 15:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 27, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:12:27'
2026-09-21 15:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 27, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:12:27'
2026-09-21 15:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 27, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:12:28'
2026-09-21 15:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 27, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:12:28'
2026-09-21 15:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 28, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:12:28'
2026-09-21 15:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 28, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:12:28'
2026-09-21 15:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 28, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:12:28'
2026-09-21 15:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 30, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:12:30'
2026-09-21 15:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 30, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:12:30'
2026-09-21 15:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 31, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:12:31'
2026-09-21 15:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 31, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:12:31'
2026-09-21 15:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 31, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:12:31'
2026-09-21 15:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 31, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:12:31'
2026-09-21 15:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 31, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:12:31'
2026-09-21 15:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 31, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:12:31'
2026-09-21 15:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 34, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:12:34'
2026-09-21 15:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 34, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:12:34'
2026-09-21 15:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 34, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 15:12:34'
2026-09-21 15:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 34, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 15:12:34'
2026-09-21 15:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 34, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 15:12:35'
2026-09-21 15:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 36, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 15:12:36'
2026-09-21 15:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 37, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 15:12:37'
2026-09-21 15:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 37, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 15:12:37'
2026-09-21 15:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 38, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 15:12:38'
2026-09-21 15:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 38, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 15:12:39'
2026-09-21 15:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 38, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 15:12:39'
2026-09-21 15:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 39, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 15:12:39'
2026-09-21 15:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 39, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 15:12:39'
2026-09-21 15:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 40, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 15:12:40'
2026-09-21 15:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 40, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 15:12:41'
2026-09-21 15:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 40, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:12:41'
2026-09-21 15:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 41, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:12:41'
2026-09-21 15:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 41, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:12:41'
2026-09-21 15:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 42, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:12:43'
2026-09-21 15:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 43, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:12:43'
2026-09-21 15:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 45, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:12:45'
2026-09-21 15:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 45, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:12:45'
2026-09-21 15:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 46, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:12:46'
2026-09-21 15:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 46, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:12:46'
2026-09-21 15:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 46, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:12:46'
2026-09-21 15:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 46, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:12:46'
2026-09-21 15:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 46, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 15:12:46'
2026-09-21 15:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 47, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 15:12:47'
2026-09-21 15:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 47, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 15:12:47'
2026-09-21 15:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 47, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 15:12:47'
2026-09-21 15:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 50, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:12:50'
2026-09-21 15:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 51, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:12:51'
2026-09-21 15:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 51, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:12:51'
2026-09-21 15:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 52, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:12:52'
2026-09-21 15:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 53, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:12:53'
2026-09-21 15:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 53, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:12:53'
2026-09-21 15:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 53, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:12:53'
2026-09-21 15:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 54, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:12:54'
2026-09-21 15:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 54, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:12:54'
2026-09-21 15:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 54, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:12:54'
2026-09-21 15:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 54, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:12:54'
2026-09-21 15:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 54, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:12:54'
2026-09-21 15:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 54, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:12:55'
2026-09-21 15:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 55, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:12:55'
2026-09-21 15:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 56, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:12:56'
2026-09-21 15:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 56, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:12:56'
2026-09-21 15:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 56, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:12:56'
2026-09-21 15:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 57, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:12:57'
2026-09-21 15:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 58, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:12:58'
2026-09-21 15:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 58, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:12:58'
2026-09-21 15:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 58, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:12:59'
2026-09-21 15:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 12, 59, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:12:59'
2026-09-21 15:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 0, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14828, 'high': 1.14834, 'low': 1.14823, 'close': 1.14828, 'volume': 110.0} | asctime='2026-09-21 15:13:00'
2026-09-21 15:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 0, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:13:00'
2026-09-21 15:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 0, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:13:01'
2026-09-21 15:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 1, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:13:01'
2026-09-21 15:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 1, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:13:02'
2026-09-21 15:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 2, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:13:02'
2026-09-21 15:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 2, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:13:02'
2026-09-21 15:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 2, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:13:02'
2026-09-21 15:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 4, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:13:04'
2026-09-21 15:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 5, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:13:05'
2026-09-21 15:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 6, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:13:06'
2026-09-21 15:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 6, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:13:07'
2026-09-21 15:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 7, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:13:07'
2026-09-21 15:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 9, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:13:09'
2026-09-21 15:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 9, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:13:09'
2026-09-21 15:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 15, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:13:15'
2026-09-21 15:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 16, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:13:16'
2026-09-21 15:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 20, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:13:20'
2026-09-21 15:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 20, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:13:20'
2026-09-21 15:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 20, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:13:20'
2026-09-21 15:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 21, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:13:21'
2026-09-21 15:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 21, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:13:21'
2026-09-21 15:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 21, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:13:21'
2026-09-21 15:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 21, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:13:22'
2026-09-21 15:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 21, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 15:13:22'
2026-09-21 15:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 21, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:13:22'
2026-09-21 15:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 22, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:13:22'
2026-09-21 15:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 22, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:13:22'
2026-09-21 15:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 22, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:13:22'
2026-09-21 15:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 22, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:13:22'
2026-09-21 15:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 23, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:13:23'
2026-09-21 15:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 23, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:13:23'
2026-09-21 15:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 23, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:13:23'
2026-09-21 15:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 23, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:13:24'
2026-09-21 15:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 24, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:13:24'
2026-09-21 15:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 24, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:13:24'
2026-09-21 15:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 24, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:13:24'
2026-09-21 15:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 24, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:13:24'
2026-09-21 15:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 24, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:13:24'
2026-09-21 15:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 24, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:13:24'
2026-09-21 15:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 24, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:13:24'
2026-09-21 15:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 24, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:13:24'
2026-09-21 15:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 24, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:13:24'
2026-09-21 15:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 24, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:13:24'
2026-09-21 15:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 26, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:13:26'
2026-09-21 15:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 26, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:13:27'
2026-09-21 15:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 26, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:13:27'
2026-09-21 15:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 26, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:13:27'
2026-09-21 15:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 27, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:13:27'
2026-09-21 15:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 27, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:13:28'
2026-09-21 15:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 27, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:13:28'
2026-09-21 15:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 27, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:13:28'
2026-09-21 15:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 27, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:13:28'
2026-09-21 15:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 27, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:13:28'
2026-09-21 15:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 27, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:13:28'
2026-09-21 15:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 27, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:13:28'
2026-09-21 15:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 27, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:13:28'
2026-09-21 15:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 27, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:13:28'
2026-09-21 15:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 27, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:13:28'
2026-09-21 15:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 32, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:13:32'
2026-09-21 15:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 33, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:13:33'
2026-09-21 15:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 33, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:13:33'
2026-09-21 15:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 33, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:13:33'
2026-09-21 15:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 33, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:13:33'
2026-09-21 15:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 34, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:13:34'
2026-09-21 15:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 34, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:13:35'
2026-09-21 15:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 35, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:13:35'
2026-09-21 15:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 38, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:13:38'
2026-09-21 15:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 38, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:13:38'
2026-09-21 15:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 38, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:13:39'
2026-09-21 15:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 38, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:13:39'
2026-09-21 15:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 40, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:13:40'
2026-09-21 15:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 40, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:13:40'
2026-09-21 15:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 41, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:13:41'
2026-09-21 15:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 41, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:13:41'
2026-09-21 15:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 41, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:13:41'
2026-09-21 15:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 41, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:13:41'
2026-09-21 15:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 41, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:13:41'
2026-09-21 15:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 41, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:13:42'
2026-09-21 15:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 41, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:13:42'
2026-09-21 15:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 42, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:13:42'
2026-09-21 15:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 42, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:13:42'
2026-09-21 15:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 44, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:13:44'
2026-09-21 15:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 44, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:13:45'
2026-09-21 15:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 45, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:13:45'
2026-09-21 15:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 46, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:13:46'
2026-09-21 15:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 46, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:13:46'
2026-09-21 15:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 47, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:13:47'
2026-09-21 15:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 47, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:13:47'
2026-09-21 15:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 48, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:13:48'
2026-09-21 15:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 48, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:13:48'
2026-09-21 15:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 50, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:13:50'
2026-09-21 15:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 52, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:13:52'
2026-09-21 15:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 52, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:13:52'
2026-09-21 15:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 52, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:13:52'
2026-09-21 15:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 53, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:13:53'
2026-09-21 15:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 53, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:13:53'
2026-09-21 15:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 53, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:13:53'
2026-09-21 15:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 53, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:13:53'
2026-09-21 15:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 53, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:13:53'
2026-09-21 15:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 54, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:13:54'
2026-09-21 15:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 54, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:13:54'
2026-09-21 15:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 55, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:13:55'
2026-09-21 15:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 55, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:13:55'
2026-09-21 15:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 56, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:13:56'
2026-09-21 15:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 57, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:13:57'
2026-09-21 15:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 57, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:13:57'
2026-09-21 15:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 58, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:13:58'
2026-09-21 15:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 58, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:13:58'
2026-09-21 15:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 58, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:13:58'
2026-09-21 15:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 13, 59, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:13:59'
2026-09-21 15:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 1, 208286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14827, 'high': 1.14831, 'low': 1.14826, 'close': 1.14828, 'volume': 110.0} | asctime='2026-09-21 15:14:01'
2026-09-21 15:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 0, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:14:01'
2026-09-21 15:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 0, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:14:01'
2026-09-21 15:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 4, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:14:04'
2026-09-21 15:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 4, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:14:04'
2026-09-21 15:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 6, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:14:06'
2026-09-21 15:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 7, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:14:07'
2026-09-21 15:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 9, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:14:09'
2026-09-21 15:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 9, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:14:09'
2026-09-21 15:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 9, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:14:10'
2026-09-21 15:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 10, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:14:10'
2026-09-21 15:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 10, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:14:10'
2026-09-21 15:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 10, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:14:10'
2026-09-21 15:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 10, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:14:10'
2026-09-21 15:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 10, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:14:11'
2026-09-21 15:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 11, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:14:11'
2026-09-21 15:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 12, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:14:12'
2026-09-21 15:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 14, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:14:13'
2026-09-21 15:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 14, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:14:14'
2026-09-21 15:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 14, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:14:14'
2026-09-21 15:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 14, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:14:14'
2026-09-21 15:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 14, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 15:14:14'
2026-09-21 15:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 15, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:14:16'
2026-09-21 15:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 16, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:14:16'
2026-09-21 15:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 17, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:14:17'
2026-09-21 15:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 17, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:14:17'
2026-09-21 15:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 17, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:14:17'
2026-09-21 15:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 17, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:14:18'
2026-09-21 15:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 19, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:14:19'
2026-09-21 15:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 20, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:14:20'
2026-09-21 15:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 23, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:14:23'
2026-09-21 15:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 23, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:14:23'
2026-09-21 15:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 24, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:14:24'
2026-09-21 15:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 24, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:14:24'
2026-09-21 15:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 25, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:14:25'
2026-09-21 15:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 25, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:14:25'
2026-09-21 15:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 25, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:14:25'
2026-09-21 15:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 25, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:14:25'
2026-09-21 15:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 27, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:14:28'
2026-09-21 15:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 27, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:14:28'
2026-09-21 15:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 27, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:14:28'
2026-09-21 15:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 28, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:14:28'
2026-09-21 15:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 28, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:14:28'
2026-09-21 15:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 28, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:14:28'
2026-09-21 15:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 29, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:14:28'
2026-09-21 15:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 29, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:14:29'
2026-09-21 15:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 29, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:14:29'
2026-09-21 15:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 29, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:14:29'
2026-09-21 15:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 29, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:14:30'
2026-09-21 15:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 29, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:14:30'
2026-09-21 15:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 29, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:14:30'
2026-09-21 15:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 29, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:14:30'
2026-09-21 15:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 29, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:14:30'
2026-09-21 15:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 30, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:14:30'
2026-09-21 15:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 30, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:14:30'
2026-09-21 15:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 30, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:14:30'
2026-09-21 15:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 30, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:14:30'
2026-09-21 15:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 30, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:14:31'
2026-09-21 15:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 30, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:14:31'
2026-09-21 15:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 31, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:14:31'
2026-09-21 15:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 32, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:14:32'
2026-09-21 15:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 35, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 15:14:35'
2026-09-21 15:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 35, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:14:36'
2026-09-21 15:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 36, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 15:14:36'
2026-09-21 15:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 37, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:14:37'
2026-09-21 15:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 39, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 15:14:39'
2026-09-21 15:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 40, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:14:40'
2026-09-21 15:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 45, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:14:45'
2026-09-21 15:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 46, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:14:46'
2026-09-21 15:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 46, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:14:46'
2026-09-21 15:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 46, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:14:46'
2026-09-21 15:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 46, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:14:47'
2026-09-21 15:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 46, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:14:47'
2026-09-21 15:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 48, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 15:14:48'
2026-09-21 15:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 48, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:14:48'
2026-09-21 15:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 50, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 15:14:50'
2026-09-21 15:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 50, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:14:50'
2026-09-21 15:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 51, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:14:51'
2026-09-21 15:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 51, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:14:51'
2026-09-21 15:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 51, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:14:51'
2026-09-21 15:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 51, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:14:51'
2026-09-21 15:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 52, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 15:14:52'
2026-09-21 15:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 52, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:14:52'
2026-09-21 15:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 52, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 15:14:52'
2026-09-21 15:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 52, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:14:52'
2026-09-21 15:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 52, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 15:14:52'
2026-09-21 15:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 52, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:14:52'
2026-09-21 15:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 54, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 15:14:54'
2026-09-21 15:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 54, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:14:54'
2026-09-21 15:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 55, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:14:55'
2026-09-21 15:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 55, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:14:55'
2026-09-21 15:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 56, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:14:56'
2026-09-21 15:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 56, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:14:56'
2026-09-21 15:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 57, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:14:57'
2026-09-21 15:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 58, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:14:59'
2026-09-21 15:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 59, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:14:59'
2026-09-21 15:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 14, 59, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:14:59'
2026-09-21 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 0, 571635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14829, 'high': 1.14834, 'low': 1.14825, 'close': 1.14828, 'volume': 96.0} | asctime='2026-09-21 15:15:00'
2026-09-21 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 0, 573829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14833, 'high': 1.14834, 'low': 1.14823, 'close': 1.14828, 'volume': 501.0} | asctime='2026-09-21 15:15:00'
2026-09-21 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 0, 586268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14856, 'high': 1.14865, 'low': 1.14822, 'close': 1.14828, 'volume': 1422.0} | asctime='2026-09-21 15:15:00'
2026-09-21 15:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 0, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:15:00'
2026-09-21 15:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 0, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:15:01'
2026-09-21 15:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 1, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:15:01'
2026-09-21 15:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 2, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:15:02'
2026-09-21 15:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 2, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:15:02'
2026-09-21 15:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 2, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:15:02'
2026-09-21 15:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 2, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:15:02'
2026-09-21 15:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 2, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:15:02'
2026-09-21 15:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 3, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:15:03'
2026-09-21 15:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 3, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:15:03'
2026-09-21 15:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 3, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:15:03'
2026-09-21 15:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 3, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:15:04'
2026-09-21 15:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 5, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:15:05'
2026-09-21 15:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 9, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:15:09'
2026-09-21 15:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 13, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:15:12'
2026-09-21 15:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 13, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:15:13'
2026-09-21 15:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 20, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:15:20'
2026-09-21 15:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 20, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:15:20'
2026-09-21 15:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 20, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:15:20'
2026-09-21 15:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 20, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:15:20'
2026-09-21 15:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 20, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:15:20'
2026-09-21 15:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 21, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:15:21'
2026-09-21 15:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 21, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:15:21'
2026-09-21 15:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 21, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:15:21'
2026-09-21 15:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 21, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:15:21'
2026-09-21 15:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 21, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:15:21'
2026-09-21 15:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 22, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:15:22'
2026-09-21 15:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 22, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:15:22'
2026-09-21 15:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 23, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:15:23'
2026-09-21 15:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 26, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:15:26'
2026-09-21 15:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 26, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:15:26'
2026-09-21 15:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 28, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:15:28'
2026-09-21 15:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 28, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:15:28'
2026-09-21 15:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 28, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:15:28'
2026-09-21 15:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 28, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:15:28'
2026-09-21 15:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 29, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:15:29'
2026-09-21 15:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 30, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:15:30'
2026-09-21 15:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 30, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:15:30'
2026-09-21 15:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 30, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:15:31'
2026-09-21 15:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 32, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:15:32'
2026-09-21 15:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 32, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:15:32'
2026-09-21 15:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 33, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:15:33'
2026-09-21 15:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 33, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:15:33'
2026-09-21 15:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 34, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:15:34'
2026-09-21 15:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 34, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:15:34'
2026-09-21 15:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 34, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:15:34'
2026-09-21 15:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 40, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:15:40'
2026-09-21 15:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 40, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:15:40'
2026-09-21 15:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 42, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:15:42'
2026-09-21 15:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 43, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:15:43'
2026-09-21 15:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 44, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:15:44'
2026-09-21 15:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 45, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:15:45'
2026-09-21 15:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 45, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:15:45'
2026-09-21 15:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 45, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:15:45'
2026-09-21 15:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 45, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:15:45'
2026-09-21 15:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 47, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 15:15:47'
2026-09-21 15:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 48, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:15:48'
2026-09-21 15:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 48, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:15:48'
2026-09-21 15:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 48, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:15:48'
2026-09-21 15:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 48, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:15:48'
2026-09-21 15:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 49, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:15:49'
2026-09-21 15:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 49, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:15:49'
2026-09-21 15:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 49, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:15:49'
2026-09-21 15:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 50, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:15:50'
2026-09-21 15:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 50, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:15:50'
2026-09-21 15:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 51, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 15:15:51'
2026-09-21 15:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 52, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:15:52'
2026-09-21 15:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 52, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 15:15:52'
2026-09-21 15:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 52, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:15:53'
2026-09-21 15:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 54, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 15:15:54'
2026-09-21 15:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 54, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:15:54'
2026-09-21 15:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 54, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 15:15:54'
2026-09-21 15:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 54, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:15:54'
2026-09-21 15:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 55, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 15:15:55'
2026-09-21 15:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 55, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 15:15:55'
2026-09-21 15:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 56, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 15:15:56'
2026-09-21 15:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 59, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 15:15:59'
2026-09-21 15:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 15, 59, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:15:59'
2026-09-21 15:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 0, 63333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14829, 'high': 1.14833, 'low': 1.14825, 'close': 1.14827, 'volume': 78.0} | asctime='2026-09-21 15:16:00'
2026-09-21 15:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 0, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:16:00'
2026-09-21 15:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 0, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:16:00'
2026-09-21 15:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 1, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:16:01'
2026-09-21 15:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 1, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:16:01'
2026-09-21 15:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 1, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:16:01'
2026-09-21 15:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 3, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:16:03'
2026-09-21 15:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 3, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:16:03'
2026-09-21 15:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 3, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:16:03'
2026-09-21 15:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 3, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:16:03'
2026-09-21 15:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 3, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:16:03'
2026-09-21 15:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 5, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:16:05'
2026-09-21 15:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 5, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:16:05'
2026-09-21 15:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 5, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:16:05'
2026-09-21 15:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 5, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:16:05'
2026-09-21 15:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 5, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:16:05'
2026-09-21 15:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 5, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:16:05'
2026-09-21 15:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 6, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:16:06'
2026-09-21 15:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 7, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:16:07'
2026-09-21 15:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 7, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:16:08'
2026-09-21 15:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 8, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:16:08'
2026-09-21 15:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 8, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:16:08'
2026-09-21 15:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 8, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:16:08'
2026-09-21 15:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 10, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:16:10'
2026-09-21 15:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 10, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:16:10'
2026-09-21 15:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 11, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:16:11'
2026-09-21 15:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 14, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:16:14'
2026-09-21 15:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 14, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:16:14'
2026-09-21 15:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 14, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:16:14'
2026-09-21 15:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 14, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:16:14'
2026-09-21 15:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 15, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:16:15'
2026-09-21 15:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 17, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:16:17'
2026-09-21 15:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 18, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:16:18'
2026-09-21 15:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 18, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:16:18'
2026-09-21 15:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 18, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:16:18'
2026-09-21 15:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 18, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:16:18'
2026-09-21 15:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 18, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:16:19'
2026-09-21 15:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 20, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:16:21'
2026-09-21 15:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 20, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 15:16:21'
2026-09-21 15:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 21, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:16:21'
2026-09-21 15:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 21, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:16:21'
2026-09-21 15:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 21, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:16:22'
2026-09-21 15:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 21, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:16:22'
2026-09-21 15:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 22, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:16:22'
2026-09-21 15:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 22, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:16:22'
2026-09-21 15:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 23, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:16:23'
2026-09-21 15:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 23, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:16:23'
2026-09-21 15:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 23, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:16:23'
2026-09-21 15:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 23, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:16:23'
2026-09-21 15:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 23, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:16:24'
2026-09-21 15:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 24, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:16:24'
2026-09-21 15:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 26, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:16:26'
2026-09-21 15:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 27, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:16:27'
2026-09-21 15:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 27, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:16:27'
2026-09-21 15:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 28, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:16:28'
2026-09-21 15:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 28, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:16:28'
2026-09-21 15:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 30, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:16:30'
2026-09-21 15:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 30, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:16:30'
2026-09-21 15:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 30, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:16:30'
2026-09-21 15:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 30, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:16:31'
2026-09-21 15:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 33, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:16:33'
2026-09-21 15:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 33, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:16:33'
2026-09-21 15:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 33, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:16:33'
2026-09-21 15:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 33, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:16:33'
2026-09-21 15:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 33, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:16:33'
2026-09-21 15:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 33, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:16:33'
2026-09-21 15:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 34, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:16:34'
2026-09-21 15:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 34, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:16:34'
2026-09-21 15:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 37, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:16:37'
2026-09-21 15:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 37, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:16:37'
2026-09-21 15:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 37, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:16:37'
2026-09-21 15:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 37, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:16:37'
2026-09-21 15:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 37, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:16:37'
2026-09-21 15:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 37, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:16:37'
2026-09-21 15:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 37, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:16:37'
2026-09-21 15:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 37, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:16:38'
2026-09-21 15:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 37, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:16:38'
2026-09-21 15:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 38, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:16:38'
2026-09-21 15:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 39, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:16:39'
2026-09-21 15:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 41, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:16:41'
2026-09-21 15:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 41, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:16:41'
2026-09-21 15:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 41, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:16:41'
2026-09-21 15:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 41, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:16:41'
2026-09-21 15:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 43, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:16:43'
2026-09-21 15:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 47, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:16:47'
2026-09-21 15:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:16:48'
2026-09-21 15:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 48, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:16:48'
2026-09-21 15:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 48, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:16:48'
2026-09-21 15:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 48, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:16:49'
2026-09-21 15:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 49, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:16:49'
2026-09-21 15:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 49, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 15:16:49'
2026-09-21 15:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 49, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 15:16:50'
2026-09-21 15:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 49, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 15:16:50'
2026-09-21 15:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 50, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 15:16:50'
2026-09-21 15:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 50, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 15:16:50'
2026-09-21 15:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 51, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 15:16:51'
2026-09-21 15:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 55, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 15:16:55'
2026-09-21 15:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 55, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 15:16:55'
2026-09-21 15:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 55, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 15:16:55'
2026-09-21 15:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 56, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:16:56'
2026-09-21 15:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 56, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 15:16:57'
2026-09-21 15:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 57, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 15:16:57'
2026-09-21 15:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 57, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 15:16:57'
2026-09-21 15:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 16, 58, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 15:16:59'
2026-09-21 15:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 0, 832388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14828, 'high': 1.14835, 'low': 1.14824, 'close': 1.14824, 'volume': 103.0} | asctime='2026-09-21 15:17:00'
2026-09-21 15:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 0, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 15:17:00'
2026-09-21 15:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 3, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 15:17:03'
2026-09-21 15:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 3, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 15:17:03'
2026-09-21 15:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 3, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 15:17:03'
2026-09-21 15:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 3, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 15:17:04'
2026-09-21 15:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 3, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 15:17:04'
2026-09-21 15:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 4, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 15:17:04'
2026-09-21 15:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 4, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 15:17:04'
2026-09-21 15:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 4, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 15:17:05'
2026-09-21 15:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 5, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:17:05'
2026-09-21 15:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 6, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 15:17:06'
2026-09-21 15:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 6, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:17:06'
2026-09-21 15:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 9, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:17:09'
2026-09-21 15:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 10, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:17:10'
2026-09-21 15:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 11, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 15:17:11'
2026-09-21 15:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 11, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:17:11'
2026-09-21 15:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 11, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:17:11'
2026-09-21 15:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 12, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:17:12'
2026-09-21 15:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 12, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:17:12'
2026-09-21 15:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 13, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:17:13'
2026-09-21 15:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 13, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:17:13'
2026-09-21 15:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 13, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:17:13'
2026-09-21 15:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 13, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:17:13'
2026-09-21 15:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 14, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:17:14'
2026-09-21 15:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 14, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:17:14'
2026-09-21 15:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 14, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:17:14'
2026-09-21 15:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 15, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:17:15'
2026-09-21 15:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 15, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:17:15'
2026-09-21 15:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 15, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:17:16'
2026-09-21 15:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 15, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:17:16'
2026-09-21 15:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 15, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:17:16'
2026-09-21 15:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 15, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:17:16'
2026-09-21 15:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 15, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:17:16'
2026-09-21 15:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 15, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:17:16'
2026-09-21 15:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 15, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:17:16'
2026-09-21 15:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 15, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:17:16'
2026-09-21 15:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 16, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:17:17'
2026-09-21 15:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 16, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:17:17'
2026-09-21 15:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 17, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:17:17'
2026-09-21 15:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 18, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:17:18'
2026-09-21 15:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 21, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:17:21'
2026-09-21 15:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 21, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:17:21'
2026-09-21 15:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 22, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:17:22'
2026-09-21 15:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 22, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:17:22'
2026-09-21 15:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 22, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:17:22'
2026-09-21 15:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 22, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:17:22'
2026-09-21 15:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 22, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:17:22'
2026-09-21 15:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 22, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:17:22'
2026-09-21 15:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 23, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:17:23'
2026-09-21 15:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 23, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:17:23'
2026-09-21 15:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 26, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:17:26'
2026-09-21 15:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 27, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:17:27'
2026-09-21 15:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 28, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:17:28'
2026-09-21 15:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 30, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:17:30'
2026-09-21 15:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 32, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:17:32'
2026-09-21 15:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 34, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:17:34'
2026-09-21 15:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 34, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:17:34'
2026-09-21 15:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 34, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:17:34'
2026-09-21 15:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 35, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:17:35'
2026-09-21 15:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 36, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:17:36'
2026-09-21 15:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 38, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:17:38'
2026-09-21 15:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 38, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:17:38'
2026-09-21 15:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 40, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:17:40'
2026-09-21 15:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 41, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:17:41'
2026-09-21 15:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 41, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:17:41'
2026-09-21 15:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 41, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:17:41'
2026-09-21 15:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 41, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:17:41'
2026-09-21 15:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 41, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 15:17:41'
2026-09-21 15:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 41, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 15:17:41'
2026-09-21 15:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 41, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 15:17:41'
2026-09-21 15:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 41, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 15:17:41'
2026-09-21 15:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 43, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 15:17:43'
2026-09-21 15:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 43, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 15:17:43'
2026-09-21 15:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 43, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 15:17:44'
2026-09-21 15:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 44, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 15:17:44'
2026-09-21 15:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 44, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:17:44'
2026-09-21 15:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 44, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 15:17:44'
2026-09-21 15:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 44, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 15:17:44'
2026-09-21 15:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 45, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 15:17:45'
2026-09-21 15:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 45, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 15:17:45'
2026-09-21 15:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 45, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 15:17:46'
2026-09-21 15:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 47, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:17:47'
2026-09-21 15:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 47, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 15:17:47'
2026-09-21 15:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 47, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 15:17:47'
2026-09-21 15:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 48, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 15:17:48'
2026-09-21 15:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 48, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 15:17:48'
2026-09-21 15:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 48, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 15:17:48'
2026-09-21 15:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 50, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:17:50'
2026-09-21 15:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 50, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 15:17:50'
2026-09-21 15:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 52, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 15:17:52'
2026-09-21 15:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 53, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 15:17:53'
2026-09-21 15:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 56, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 15:17:56'
2026-09-21 15:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 56, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:17:56'
2026-09-21 15:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 56, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 15:17:56'
2026-09-21 15:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 56, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 15:17:56'
2026-09-21 15:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 56, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 15:17:56'
2026-09-21 15:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 56, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 15:17:56'
2026-09-21 15:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 56, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 15:17:56'
2026-09-21 15:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 56, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 15:17:56'
2026-09-21 15:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 56, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 15:17:56'
2026-09-21 15:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 56, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 15:17:56'
2026-09-21 15:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 56, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 15:17:56'
2026-09-21 15:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 56, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 15:17:56'
2026-09-21 15:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 56, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 15:17:56'
2026-09-21 15:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 57, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 15:17:57'
2026-09-21 15:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 58, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 15:17:58'
2026-09-21 15:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 17, 58, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 15:17:58'
2026-09-21 15:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 0, 387825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14825, 'high': 1.14843, 'low': 1.14823, 'close': 1.14841, 'volume': 107.0} | asctime='2026-09-21 15:18:00'
2026-09-21 15:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 0, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 15:18:00'
2026-09-21 15:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 0, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 15:18:00'
2026-09-21 15:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 1, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 15:18:01'
2026-09-21 15:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 1, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 15:18:01'
2026-09-21 15:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 1, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 15:18:01'
2026-09-21 15:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 4, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 15:18:04'
2026-09-21 15:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 5, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 15:18:05'
2026-09-21 15:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 5, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 15:18:05'
2026-09-21 15:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 5, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 15:18:05'
2026-09-21 15:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 6, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 15:18:06'
2026-09-21 15:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 6, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:18:06'
2026-09-21 15:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 6, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 15:18:06'
2026-09-21 15:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 6, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 15:18:06'
2026-09-21 15:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 6, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 15:18:06'
2026-09-21 15:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 6, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 15:18:06'
2026-09-21 15:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 7, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 15:18:07'
2026-09-21 15:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 8, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 15:18:08'
2026-09-21 15:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 8, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 15:18:08'
2026-09-21 15:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 9, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 15:18:09'
2026-09-21 15:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 9, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 15:18:09'
2026-09-21 15:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 10, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 15:18:10'
2026-09-21 15:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 10, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 15:18:10'
2026-09-21 15:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 10, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 15:18:10'
2026-09-21 15:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 10, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 15:18:10'
2026-09-21 15:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 11, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 15:18:11'
2026-09-21 15:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 11, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 15:18:11'
2026-09-21 15:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 11, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 15:18:11'
2026-09-21 15:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 11, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 15:18:11'
2026-09-21 15:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 11, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 15:18:11'
2026-09-21 15:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 11, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 15:18:11'
2026-09-21 15:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 12, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 15:18:12'
2026-09-21 15:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 13, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 15:18:13'
2026-09-21 15:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 13, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 15:18:13'
2026-09-21 15:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 15, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:18:15'
2026-09-21 15:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 16, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 15:18:16'
2026-09-21 15:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 16, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:18:16'
2026-09-21 15:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 16, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 15:18:16'
2026-09-21 15:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 16, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:18:16'
2026-09-21 15:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 16, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 15:18:16'
2026-09-21 15:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 16, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:18:16'
2026-09-21 15:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 16, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 15:18:16'
2026-09-21 15:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 16, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:18:16'
2026-09-21 15:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 16, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 15:18:16'
2026-09-21 15:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 17, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 15:18:18'
2026-09-21 15:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 18, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:18:18'
2026-09-21 15:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 18, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:18:18'
2026-09-21 15:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 18, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:18:19'
2026-09-21 15:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 18, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:18:19'
2026-09-21 15:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 18, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:18:19'
2026-09-21 15:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 20, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:18:21'
2026-09-21 15:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 21, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:18:21'
2026-09-21 15:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 22, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 15:18:22'
2026-09-21 15:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 22, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:18:22'
2026-09-21 15:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 23, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 15:18:23'
2026-09-21 15:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 25, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:18:24'
2026-09-21 15:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 25, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 15:18:25'
2026-09-21 15:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 27, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 15:18:27'
2026-09-21 15:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 30, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 15:18:30'
2026-09-21 15:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 30, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 15:18:30'
2026-09-21 15:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 30, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 15:18:30'
2026-09-21 15:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 31, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 15:18:31'
2026-09-21 15:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 32, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 15:18:33'
2026-09-21 15:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 33, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14843, 'bid_price': 1.14836, 'volume': 0.0} | asctime='2026-09-21 15:18:33'
2026-09-21 15:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 40, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 15:18:40'
2026-09-21 15:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 49, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:18:49'
2026-09-21 15:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 50, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 15:18:50'
2026-09-21 15:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 52, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:18:52'
2026-09-21 15:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 52, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 15:18:52'
2026-09-21 15:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 52, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 15:18:52'
2026-09-21 15:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 53, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:18:53'
2026-09-21 15:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 54, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 15:18:54'
2026-09-21 15:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 54, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:18:54'
2026-09-21 15:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 54, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 15:18:54'
2026-09-21 15:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 55, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:18:55'
2026-09-21 15:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 55, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 15:18:55'
2026-09-21 15:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 57, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:18:57'
2026-09-21 15:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 58, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 15:18:58'
2026-09-21 15:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 59, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:18:59'
2026-09-21 15:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 18, 59, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 15:18:59'
2026-09-21 15:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 0, 374863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1484, 'high': 1.14842, 'low': 1.14832, 'close': 1.14839, 'volume': 79.0} | asctime='2026-09-21 15:19:00'
2026-09-21 15:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 0, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 15:19:00'
2026-09-21 15:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 4, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 15:19:04'
2026-09-21 15:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 4, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 15:19:04'
2026-09-21 15:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 5, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 15:19:05'
2026-09-21 15:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 8, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 15:19:08'
2026-09-21 15:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 8, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 15:19:08'
2026-09-21 15:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 9, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14852, 'bid_price': 1.14845, 'volume': 0.0} | asctime='2026-09-21 15:19:09'
2026-09-21 15:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 9, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 15:19:09'
2026-09-21 15:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 9, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 15:19:09'
2026-09-21 15:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 10, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 15:19:10'
2026-09-21 15:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 10, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 15:19:10'
2026-09-21 15:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 11, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14851, 'bid_price': 1.14844, 'volume': 0.0} | asctime='2026-09-21 15:19:11'
2026-09-21 15:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 12, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1485, 'bid_price': 1.14843, 'volume': 0.0} | asctime='2026-09-21 15:19:13'
2026-09-21 15:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 13, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 15:19:13'
2026-09-21 15:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 13, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 15:19:13'
2026-09-21 15:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 13, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 15:19:13'
2026-09-21 15:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 14, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 15:19:14'
2026-09-21 15:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 14, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 15:19:14'
2026-09-21 15:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 14, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14849, 'bid_price': 1.14842, 'volume': 0.0} | asctime='2026-09-21 15:19:14'
2026-09-21 15:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 16, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14848, 'bid_price': 1.14841, 'volume': 0.0} | asctime='2026-09-21 15:19:17'
2026-09-21 15:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 17, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14847, 'bid_price': 1.1484, 'volume': 0.0} | asctime='2026-09-21 15:19:17'
2026-09-21 15:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 17, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:19:17'
2026-09-21 15:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 17, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 15:19:17'
2026-09-21 15:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 17, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:19:17'
2026-09-21 15:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 18, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 15:19:18'
2026-09-21 15:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 19, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:19:19'
2026-09-21 15:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 19, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 15:19:19'
2026-09-21 15:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 20, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:19:20'
2026-09-21 15:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 21, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 15:19:21'
2026-09-21 15:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 21, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:19:21'
2026-09-21 15:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 22, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 15:19:22'
2026-09-21 15:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 22, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:19:22'
2026-09-21 15:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 22, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 15:19:22'
2026-09-21 15:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 23, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 15:19:23'
2026-09-21 15:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 23, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:19:23'
2026-09-21 15:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 24, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 15:19:25'
2026-09-21 15:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 25, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:19:25'
2026-09-21 15:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 26, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14846, 'bid_price': 1.14839, 'volume': 0.0} | asctime='2026-09-21 15:19:26'
2026-09-21 15:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 27, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14845, 'bid_price': 1.14838, 'volume': 0.0} | asctime='2026-09-21 15:19:27'
2026-09-21 15:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 27, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14844, 'bid_price': 1.14837, 'volume': 0.0} | asctime='2026-09-21 15:19:27'
2026-09-21 15:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 28, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14842, 'bid_price': 1.14835, 'volume': 0.0} | asctime='2026-09-21 15:19:28'
2026-09-21 15:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 28, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14841, 'bid_price': 1.14834, 'volume': 0.0} | asctime='2026-09-21 15:19:28'
2026-09-21 15:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 28, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:19:28'
2026-09-21 15:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 29, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:19:29'
2026-09-21 15:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 29, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:19:29'
2026-09-21 15:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 31, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:19:31'
2026-09-21 15:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 32, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:19:32'
2026-09-21 15:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 33, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:19:33'
2026-09-21 15:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 33, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:19:33'
2026-09-21 15:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 34, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:19:34'
2026-09-21 15:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 35, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:19:35'
2026-09-21 15:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 35, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:19:35'
2026-09-21 15:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 35, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:19:35'
2026-09-21 15:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 35, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:19:35'
2026-09-21 15:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 35, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:19:35'
2026-09-21 15:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 35, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:19:35'
2026-09-21 15:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 35, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:19:35'
2026-09-21 15:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 35, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:19:35'
2026-09-21 15:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 35, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:19:35'
2026-09-21 15:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 35, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:19:36'
2026-09-21 15:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 37, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:19:37'
2026-09-21 15:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 37, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:19:37'
2026-09-21 15:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 38, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:19:38'
2026-09-21 15:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 38, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:19:38'
2026-09-21 15:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 38, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:19:38'
2026-09-21 15:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 39, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:19:39'
2026-09-21 15:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 39, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:19:39'
2026-09-21 15:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 42, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:19:42'
2026-09-21 15:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 43, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:19:43'
2026-09-21 15:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 43, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:19:43'
2026-09-21 15:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 43, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:19:43'
2026-09-21 15:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 44, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:19:44'
2026-09-21 15:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 44, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:19:44'
2026-09-21 15:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 44, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:19:44'
2026-09-21 15:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 45, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:19:45'
2026-09-21 15:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 45, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:19:45'
2026-09-21 15:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 45, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:19:45'
2026-09-21 15:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 47, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:19:47'
2026-09-21 15:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 49, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:19:49'
2026-09-21 15:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 49, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:19:49'
2026-09-21 15:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 50, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:19:50'
2026-09-21 15:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 50, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:19:50'
2026-09-21 15:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 50, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:19:50'
2026-09-21 15:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 50, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:19:51'
2026-09-21 15:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 50, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:19:51'
2026-09-21 15:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 51, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:19:51'
2026-09-21 15:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 51, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:19:51'
2026-09-21 15:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 51, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:19:51'
2026-09-21 15:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 51, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 15:19:51'
2026-09-21 15:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 51, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:19:51'
2026-09-21 15:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 53, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 15:19:53'
2026-09-21 15:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 53, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:19:53'
2026-09-21 15:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 53, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 15:19:53'
2026-09-21 15:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 53, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:19:53'
2026-09-21 15:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 53, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:19:54'
2026-09-21 15:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 53, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:19:54'
2026-09-21 15:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 53, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:19:54'
2026-09-21 15:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 53, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:19:54'
2026-09-21 15:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 53, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:19:54'
2026-09-21 15:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 54, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:19:54'
2026-09-21 15:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 54, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:19:54'
2026-09-21 15:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 54, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:19:54'
2026-09-21 15:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 55, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:19:55'
2026-09-21 15:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 55, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:19:55'
2026-09-21 15:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 55, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:19:55'
2026-09-21 15:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 55, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:19:55'
2026-09-21 15:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 56, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:19:56'
2026-09-21 15:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 57, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:19:57'
2026-09-21 15:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 19, 58, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:19:58'
2026-09-21 15:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 20, 0, 565102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1484, 'high': 1.14845, 'low': 1.14826, 'close': 1.14828, 'volume': 109.0} | asctime='2026-09-21 15:20:00'
2026-09-21 15:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 20, 0, 570167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14829, 'high': 1.14845, 'low': 1.14823, 'close': 1.14828, 'volume': 476.0} | asctime='2026-09-21 15:20:00'
2026-09-21 15:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 20, 0, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:20:00'
2026-09-21 15:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 20, 0, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:20:00'
2026-09-21 15:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 20, 0, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:20:00'
2026-09-21 15:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 20, 0, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:20:00'
2026-09-21 15:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 20, 0, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:20:01'
2026-09-21 15:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 20, 2, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:20:02'
2026-09-21 15:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 20, 2, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:20:03'
2026-09-21 15:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 20, 2, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:20:03'
2026-09-21 15:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 20, 4, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:20:04'
2026-09-21 15:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 20, 4, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 15:20:04'
2026-09-21 15:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 20, 4, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:20:05'
2026-09-21 15:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 20, 9, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:20:09'
2026-09-21 15:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 20, 10, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:20:10'
2026-09-21 15:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 20, 11, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:20:11'
2026-09-21 15:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 20, 11, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:20:11'
2026-09-21 15:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 20, 11, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:20:11'
2026-09-21 15:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 20, 12, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:20:12'
2026-09-21 15:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 20, 16, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:20:16'
2026-09-21 15:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 20, 19, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:20:19'
2026-09-21 15:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 20, 19, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:20:19'
2026-09-21 15:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 20, 20, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:20:20'
2026-09-21 15:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 20, 21, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:20:21'
2026-09-21 15:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 20, 22, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:20:23'
2026-09-21 15:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 20, 22, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:20:23'
2026-09-21 15:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 20, 22, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:20:23'
2026-09-21 15:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 20, 22, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:20:23'
2026-09-21 15:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 20, 22, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 15:20:23'
2026-09-21 15:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 20, 22, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:20:23'
2026-09-21 15:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 20, 26, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 15:20:26'
2026-09-21 15:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 20, 27, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 15:20:27'
2026-09-21 15:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 20, 28, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:20:28'
2026-09-21 15:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 20, 28, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 15:20:28'
2026-09-21 15:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 20, 29, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:20:29'
2026-09-21 15:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 20, 29, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 15:20:30'
2026-09-21 15:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 20, 31, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:20:31'
2026-09-21 15:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 20, 33, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:20:33'
2026-09-21 15:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 20, 33, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:20:33'
2026-09-21 15:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 20, 33, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:20:33'
2026-09-21 15:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 20, 35, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:20:35'
2026-09-21 15:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 20, 37, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:20:37'
2026-09-21 15:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 20, 38, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:20:38'
2026-09-21 15:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 20, 38, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:20:39'
2026-09-21 15:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 20, 38, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:20:39'
2026-09-21 15:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 20, 39, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:20:40'
2026-09-21 15:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 20, 39, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:20:40'
2026-09-21 15:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 20, 39, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:20:40'
2026-09-21 15:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 20, 40, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:20:40'
2026-09-21 15:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 20, 40, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:20:40'
2026-09-21 15:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 20, 40, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:20:40'
2026-09-21 15:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 20, 40, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:20:40'
2026-09-21 15:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 20, 40, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:20:40'
2026-09-21 15:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 20, 40, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:20:40'
2026-09-21 15:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 20, 40, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:20:41'
2026-09-21 15:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 20, 41, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:20:41'
2026-09-21 15:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 20, 41, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:20:41'
2026-09-21 15:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 20, 41, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:20:42'
2026-09-21 15:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 20, 42, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:20:42'
2026-09-21 15:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 20, 45, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:20:45'
2026-09-21 15:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 20, 45, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:20:45'
2026-09-21 15:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 20, 45, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:20:45'
2026-09-21 15:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 20, 49, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:20:49'
2026-09-21 15:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 20, 50, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:20:50'
2026-09-21 15:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 20, 51, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:20:51'
2026-09-21 15:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 20, 51, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:20:51'
2026-09-21 15:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 20, 51, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:20:51'
2026-09-21 15:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 20, 51, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:20:51'
2026-09-21 15:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 20, 56, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:20:56'
2026-09-21 15:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 20, 57, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:20:57'
2026-09-21 15:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 20, 57, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:20:57'
2026-09-21 15:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 20, 58, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:20:58'
2026-09-21 15:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 20, 58, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:20:58'
2026-09-21 15:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 20, 59, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:20:59'
2026-09-21 15:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 20, 59, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:20:59'
2026-09-21 15:21:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 3, 148699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14827, 'high': 1.14832, 'low': 1.14825, 'close': 1.14828, 'volume': 73.0} | asctime='2026-09-21 15:21:03'
2026-09-21 15:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 2, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:21:03'
2026-09-21 15:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 4, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:21:04'
2026-09-21 15:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 4, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:21:04'
2026-09-21 15:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 5, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:21:05'
2026-09-21 15:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 6, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:21:06'
2026-09-21 15:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 7, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:21:06'
2026-09-21 15:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 8, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:21:08'
2026-09-21 15:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 9, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:21:10'
2026-09-21 15:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 10, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:21:11'
2026-09-21 15:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 11, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:21:11'
2026-09-21 15:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 11, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:21:11'
2026-09-21 15:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 11, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:21:11'
2026-09-21 15:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 12, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:21:12'
2026-09-21 15:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 12, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:21:12'
2026-09-21 15:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 14, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:21:14'
2026-09-21 15:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 14, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:21:14'
2026-09-21 15:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 14, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:21:14'
2026-09-21 15:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 14, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:21:14'
2026-09-21 15:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 14, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:21:14'
2026-09-21 15:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 14, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:21:14'
2026-09-21 15:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 15, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:21:15'
2026-09-21 15:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 16, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:21:16'
2026-09-21 15:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 16, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:21:16'
2026-09-21 15:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 16, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:21:16'
2026-09-21 15:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 17, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:21:18'
2026-09-21 15:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 17, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:21:18'
2026-09-21 15:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 17, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:21:18'
2026-09-21 15:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 17, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:21:18'
2026-09-21 15:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 17, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:21:18'
2026-09-21 15:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 17, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:21:18'
2026-09-21 15:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 18, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:21:18'
2026-09-21 15:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 18, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:21:18'
2026-09-21 15:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 18, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:21:19'
2026-09-21 15:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 18, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:21:19'
2026-09-21 15:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 20, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:21:20'
2026-09-21 15:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 21, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:21:21'
2026-09-21 15:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 21, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:21:21'
2026-09-21 15:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 22, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:21:22'
2026-09-21 15:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 22, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:21:22'
2026-09-21 15:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 23, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:21:23'
2026-09-21 15:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 23, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:21:23'
2026-09-21 15:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 23, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:21:24'
2026-09-21 15:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 24, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:21:25'
2026-09-21 15:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 26, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:21:26'
2026-09-21 15:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 26, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:21:26'
2026-09-21 15:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 26, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:21:27'
2026-09-21 15:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 31, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1484, 'bid_price': 1.14833, 'volume': 0.0} | asctime='2026-09-21 15:21:31'
2026-09-21 15:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 33, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:21:33'
2026-09-21 15:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 33, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:21:34'
2026-09-21 15:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 34, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:21:34'
2026-09-21 15:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 34, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:21:34'
2026-09-21 15:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 34, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:21:34'
2026-09-21 15:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 35, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:21:35'
2026-09-21 15:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 35, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14839, 'bid_price': 1.14832, 'volume': 0.0} | asctime='2026-09-21 15:21:35'
2026-09-21 15:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 36, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14838, 'bid_price': 1.14831, 'volume': 0.0} | asctime='2026-09-21 15:21:36'
2026-09-21 15:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 36, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:21:36'
2026-09-21 15:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 36, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:21:36'
2026-09-21 15:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 36, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:21:36'
2026-09-21 15:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 36, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:21:36'
2026-09-21 15:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 36, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:21:36'
2026-09-21 15:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 41, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:21:41'
2026-09-21 15:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 41, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:21:41'
2026-09-21 15:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 41, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:21:41'
2026-09-21 15:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 41, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:21:42'
2026-09-21 15:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 42, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:21:42'
2026-09-21 15:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 42, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:21:42'
2026-09-21 15:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 42, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:21:42'
2026-09-21 15:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 42, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:21:43'
2026-09-21 15:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 42, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 15:21:43'
2026-09-21 15:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 43, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 15:21:43'
2026-09-21 15:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 46, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 15:21:46'
2026-09-21 15:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 46, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 15:21:46'
2026-09-21 15:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 46, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 15:21:46'
2026-09-21 15:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 46, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 15:21:46'
2026-09-21 15:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 47, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 15:21:47'
2026-09-21 15:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 47, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 15:21:48'
2026-09-21 15:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 47, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 15:21:48'
2026-09-21 15:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 48, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 15:21:48'
2026-09-21 15:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 48, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 15:21:48'
2026-09-21 15:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 48, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 15:21:48'
2026-09-21 15:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 48, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 15:21:49'
2026-09-21 15:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 49, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 15:21:49'
2026-09-21 15:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 50, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 15:21:50'
2026-09-21 15:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 50, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 15:21:50'
2026-09-21 15:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 51, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 15:21:51'
2026-09-21 15:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 52, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 15:21:52'
2026-09-21 15:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 52, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 15:21:52'
2026-09-21 15:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 52, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 15:21:52'
2026-09-21 15:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 52, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 15:21:53'
2026-09-21 15:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 53, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 15:21:53'
2026-09-21 15:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 53, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 15:21:53'
2026-09-21 15:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 53, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 15:21:53'
2026-09-21 15:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 53, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 15:21:54'
2026-09-21 15:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 21, 59, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 15:21:59'
2026-09-21 15:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 0, 852575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14829, 'high': 1.14833, 'low': 1.1482, 'close': 1.1482, 'volume': 94.0} | asctime='2026-09-21 15:22:00'
2026-09-21 15:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 0, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:22:00'
2026-09-21 15:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 0, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 15:22:01'
2026-09-21 15:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 1, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:22:01'
2026-09-21 15:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 1, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 15:22:01'
2026-09-21 15:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 1, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:22:01'
2026-09-21 15:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 2, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 15:22:02'
2026-09-21 15:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 2, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:22:02'
2026-09-21 15:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 4, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 15:22:04'
2026-09-21 15:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 5, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:22:05'
2026-09-21 15:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 5, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 15:22:05'
2026-09-21 15:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 5, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 15:22:06'
2026-09-21 15:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 5, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 15:22:06'
2026-09-21 15:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 6, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 15:22:06'
2026-09-21 15:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 6, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 15:22:06'
2026-09-21 15:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 9, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 15:22:09'
2026-09-21 15:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 9, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 15:22:10'
2026-09-21 15:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 10, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 15:22:10'
2026-09-21 15:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 10, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 15:22:10'
2026-09-21 15:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 10, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 15:22:10'
2026-09-21 15:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 10, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 15:22:11'
2026-09-21 15:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 11, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:22:11'
2026-09-21 15:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 12, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 15:22:12'
2026-09-21 15:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 13, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 15:22:13'
2026-09-21 15:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 14, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 15:22:14'
2026-09-21 15:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 14, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 15:22:14'
2026-09-21 15:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 17, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 15:22:17'
2026-09-21 15:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 17, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:22:17'
2026-09-21 15:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 17, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 15:22:18'
2026-09-21 15:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 18, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:22:18'
2026-09-21 15:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 18, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 15:22:18'
2026-09-21 15:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 19, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:22:19'
2026-09-21 15:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 23, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 15:22:24'
2026-09-21 15:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 23, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 15:22:24'
2026-09-21 15:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 23, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 15:22:24'
2026-09-21 15:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 24, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:22:24'
2026-09-21 15:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 24, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 15:22:25'
2026-09-21 15:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 24, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 15:22:25'
2026-09-21 15:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 24, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 15:22:25'
2026-09-21 15:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 25, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 15:22:25'
2026-09-21 15:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 25, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 15:22:25'
2026-09-21 15:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 26, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 15:22:26'
2026-09-21 15:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 26, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 15:22:26'
2026-09-21 15:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 26, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 15:22:26'
2026-09-21 15:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 26, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 15:22:26'
2026-09-21 15:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 26, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 15:22:26'
2026-09-21 15:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 27, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 15:22:27'
2026-09-21 15:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 27, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 15:22:27'
2026-09-21 15:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 30, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 15:22:30'
2026-09-21 15:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 33, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:22:33'
2026-09-21 15:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 33, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 15:22:33'
2026-09-21 15:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 34, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:22:34'
2026-09-21 15:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 36, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 15:22:36'
2026-09-21 15:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 36, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 15:22:36'
2026-09-21 15:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 36, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 15:22:37'
2026-09-21 15:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 37, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 15:22:38'
2026-09-21 15:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 37, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 15:22:38'
2026-09-21 15:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 37, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 15:22:38'
2026-09-21 15:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 37, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 15:22:39'
2026-09-21 15:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 38, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 15:22:39'
2026-09-21 15:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 38, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 15:22:39'
2026-09-21 15:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 39, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 15:22:39'
2026-09-21 15:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 39, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 15:22:39'
2026-09-21 15:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 39, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 15:22:40'
2026-09-21 15:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 39, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 15:22:40'
2026-09-21 15:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 40, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 15:22:40'
2026-09-21 15:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 40, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 15:22:40'
2026-09-21 15:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 40, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 15:22:40'
2026-09-21 15:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 40, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 15:22:40'
2026-09-21 15:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 40, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 15:22:40'
2026-09-21 15:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 40, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 15:22:40'
2026-09-21 15:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 41, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:22:41'
2026-09-21 15:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 41, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 15:22:41'
2026-09-21 15:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 42, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:22:42'
2026-09-21 15:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 44, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 15:22:44'
2026-09-21 15:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 47, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:22:47'
2026-09-21 15:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 47, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 15:22:48'
2026-09-21 15:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 48, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:22:48'
2026-09-21 15:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 48, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 15:22:48'
2026-09-21 15:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 51, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:22:51'
2026-09-21 15:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 53, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 15:22:53'
2026-09-21 15:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 53, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:22:53'
2026-09-21 15:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 53, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 15:22:53'
2026-09-21 15:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 55, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:22:55'
2026-09-21 15:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 22, 57, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 15:22:57'
2026-09-21 15:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 1, 300097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.14822, 'low': 1.14807, 'close': 1.14813, 'volume': 84.0} | asctime='2026-09-21 15:23:01'
2026-09-21 15:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 0, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 15:23:01'
2026-09-21 15:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 0, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 15:23:01'
2026-09-21 15:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 1, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:23:01'
2026-09-21 15:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 1, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 15:23:01'
2026-09-21 15:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 2, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:23:03'
2026-09-21 15:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 3, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 15:23:03'
2026-09-21 15:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 3, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:23:04'
2026-09-21 15:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 4, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 15:23:04'
2026-09-21 15:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 4, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 15:23:04'
2026-09-21 15:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 4, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 15:23:04'
2026-09-21 15:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 5, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 15:23:05'
2026-09-21 15:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 5, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 15:23:05'
2026-09-21 15:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 5, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 15:23:06'
2026-09-21 15:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 6, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 15:23:06'
2026-09-21 15:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 8, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:23:08'
2026-09-21 15:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 9, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 15:23:09'
2026-09-21 15:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 14, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:23:14'
2026-09-21 15:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 14, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 15:23:15'
2026-09-21 15:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 15, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:23:15'
2026-09-21 15:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 15, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 15:23:15'
2026-09-21 15:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 16, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:23:16'
2026-09-21 15:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 17, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 15:23:17'
2026-09-21 15:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 17, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:23:17'
2026-09-21 15:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 18, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 15:23:18'
2026-09-21 15:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 18, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:23:18'
2026-09-21 15:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 22, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 15:23:22'
2026-09-21 15:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 22, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:23:22'
2026-09-21 15:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 23, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 15:23:23'
2026-09-21 15:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 23, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:23:23'
2026-09-21 15:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 23, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 15:23:23'
2026-09-21 15:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 23, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:23:23'
2026-09-21 15:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 25, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 15:23:25'
2026-09-21 15:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 25, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:23:25'
2026-09-21 15:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 26, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 15:23:26'
2026-09-21 15:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 28, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:23:28'
2026-09-21 15:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 28, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 15:23:28'
2026-09-21 15:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 31, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 15:23:31'
2026-09-21 15:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 31, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 15:23:31'
2026-09-21 15:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 31, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 15:23:31'
2026-09-21 15:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 31, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 15:23:31'
2026-09-21 15:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 31, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 15:23:31'
2026-09-21 15:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 32, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 15:23:32'
2026-09-21 15:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 33, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 15:23:33'
2026-09-21 15:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 34, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 15:23:34'
2026-09-21 15:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 37, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 15:23:37'
2026-09-21 15:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 39, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 15:23:39'
2026-09-21 15:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 41, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 15:23:41'
2026-09-21 15:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 41, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 15:23:41'
2026-09-21 15:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 43, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 15:23:43'
2026-09-21 15:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 43, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 15:23:43'
2026-09-21 15:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 43, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 15:23:43'
2026-09-21 15:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 44, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 15:23:44'
2026-09-21 15:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 44, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 15:23:44'
2026-09-21 15:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 45, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 15:23:44'
2026-09-21 15:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 45, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 15:23:45'
2026-09-21 15:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 50, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 15:23:50'
2026-09-21 15:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 50, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 15:23:50'
2026-09-21 15:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 50, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:23:50'
2026-09-21 15:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 50, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 15:23:51'
2026-09-21 15:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 50, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:23:51'
2026-09-21 15:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 51, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 15:23:51'
2026-09-21 15:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 51, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 15:23:52'
2026-09-21 15:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 52, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 15:23:52'
2026-09-21 15:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 54, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 15:23:55'
2026-09-21 15:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 55, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 15:23:55'
2026-09-21 15:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 55, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 15:23:55'
2026-09-21 15:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 55, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 15:23:55'
2026-09-21 15:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 56, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:23:56'
2026-09-21 15:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 56, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 15:23:56'
2026-09-21 15:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 56, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:23:56'
2026-09-21 15:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 57, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 15:23:58'
2026-09-21 15:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 57, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:23:58'
2026-09-21 15:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 57, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 15:23:58'
2026-09-21 15:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 57, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:23:58'
2026-09-21 15:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 23, 58, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 15:23:58'
2026-09-21 15:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 2, 37681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14814, 'high': 1.14823, 'low': 1.14812, 'close': 1.14818, 'volume': 75.0} | asctime='2026-09-21 15:24:02'
2026-09-21 15:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 1, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:24:02'
2026-09-21 15:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 2, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 15:24:02'
2026-09-21 15:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 2, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:24:02'
2026-09-21 15:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 2, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 15:24:02'
2026-09-21 15:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 2, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:24:02'
2026-09-21 15:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 2, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 15:24:02'
2026-09-21 15:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 3, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:24:03'
2026-09-21 15:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 4, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 15:24:04'
2026-09-21 15:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 4, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:24:04'
2026-09-21 15:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 4, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 15:24:04'
2026-09-21 15:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 4, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:24:04'
2026-09-21 15:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 5, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 15:24:05'
2026-09-21 15:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 5, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:24:06'
2026-09-21 15:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 7, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 15:24:07'
2026-09-21 15:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 8, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:24:08'
2026-09-21 15:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 8, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 15:24:08'
2026-09-21 15:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 8, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:24:08'
2026-09-21 15:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 9, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 15:24:09'
2026-09-21 15:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 9, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:24:09'
2026-09-21 15:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 12, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 15:24:12'
2026-09-21 15:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 13, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:24:13'
2026-09-21 15:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 14, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 15:24:14'
2026-09-21 15:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 20, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 15:24:21'
2026-09-21 15:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 20, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 15:24:21'
2026-09-21 15:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 21, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 15:24:21'
2026-09-21 15:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 21, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 15:24:21'
2026-09-21 15:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 23, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 15:24:23'
2026-09-21 15:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 23, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 15:24:24'
2026-09-21 15:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 24, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 15:24:24'
2026-09-21 15:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 26, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 15:24:26'
2026-09-21 15:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 26, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 15:24:26'
2026-09-21 15:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 26, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 15:24:26'
2026-09-21 15:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 26, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 15:24:26'
2026-09-21 15:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 26, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 15:24:26'
2026-09-21 15:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 26, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 15:24:26'
2026-09-21 15:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 27, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 15:24:27'
2026-09-21 15:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 27, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 15:24:27'
2026-09-21 15:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 27, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 15:24:27'
2026-09-21 15:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 29, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 15:24:29'
2026-09-21 15:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 29, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 15:24:29'
2026-09-21 15:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 30, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 15:24:30'
2026-09-21 15:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 30, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 15:24:31'
2026-09-21 15:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 36, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 15:24:36'
2026-09-21 15:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 36, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 15:24:36'
2026-09-21 15:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 36, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 15:24:36'
2026-09-21 15:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 38, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 15:24:38'
2026-09-21 15:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 38, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 15:24:38'
2026-09-21 15:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 38, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:24:38'
2026-09-21 15:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 38, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 15:24:38'
2026-09-21 15:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 40, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 15:24:40'
2026-09-21 15:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 40, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 15:24:40'
2026-09-21 15:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 41, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 15:24:41'
2026-09-21 15:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 41, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 15:24:41'
2026-09-21 15:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 41, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 15:24:41'
2026-09-21 15:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 41, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 15:24:41'
2026-09-21 15:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 41, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 15:24:41'
2026-09-21 15:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 41, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 15:24:41'
2026-09-21 15:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 41, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 15:24:41'
2026-09-21 15:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 43, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 15:24:43'
2026-09-21 15:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 44, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 15:24:44'
2026-09-21 15:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 45, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 15:24:45'
2026-09-21 15:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 45, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 15:24:45'
2026-09-21 15:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 45, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:24:45'
2026-09-21 15:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 46, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 15:24:46'
2026-09-21 15:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 46, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:24:46'
2026-09-21 15:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 48, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 15:24:48'
2026-09-21 15:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 48, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 15:24:48'
2026-09-21 15:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 48, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 15:24:48'
2026-09-21 15:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 48, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:24:48'
2026-09-21 15:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 50, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 15:24:50'
2026-09-21 15:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 50, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:24:50'
2026-09-21 15:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 52, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 15:24:52'
2026-09-21 15:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 52, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:24:52'
2026-09-21 15:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 55, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 15:24:55'
2026-09-21 15:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 55, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:24:55'
2026-09-21 15:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 55, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 15:24:55'
2026-09-21 15:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 56, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:24:56'
2026-09-21 15:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 57, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 15:24:57'
2026-09-21 15:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 58, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:24:58'
2026-09-21 15:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 24, 59, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 15:24:59'
2026-09-21 15:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 25, 0, 760605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.14822, 'low': 1.14811, 'close': 1.14811, 'volume': 80.0} | asctime='2026-09-21 15:25:00'
2026-09-21 15:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 25, 0, 765227, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14827, 'high': 1.14833, 'low': 1.14807, 'close': 1.14811, 'volume': 406.0} | asctime='2026-09-21 15:25:00'
2026-09-21 15:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 25, 0, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 15:25:00'
2026-09-21 15:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 25, 0, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:25:01'
2026-09-21 15:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 25, 1, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 15:25:02'
2026-09-21 15:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 25, 2, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:25:03'
2026-09-21 15:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 25, 2, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 15:25:03'
2026-09-21 15:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 25, 2, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 15:25:03'
2026-09-21 15:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 25, 3, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 15:25:04'
2026-09-21 15:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 25, 4, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 15:25:04'
2026-09-21 15:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 25, 4, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 15:25:04'
2026-09-21 15:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 25, 4, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 15:25:05'
2026-09-21 15:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 25, 7, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 15:25:07'
2026-09-21 15:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 25, 7, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 15:25:07'
2026-09-21 15:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 25, 7, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 15:25:07'
2026-09-21 15:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 25, 7, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:25:07'
2026-09-21 15:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 25, 12, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 15:25:13'
2026-09-21 15:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 25, 14, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 15:25:15'
2026-09-21 15:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 25, 14, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 15:25:15'
2026-09-21 15:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 25, 14, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 15:25:15'
2026-09-21 15:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 25, 15, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 15:25:16'
2026-09-21 15:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 25, 17, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 15:25:18'
2026-09-21 15:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 25, 17, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 15:25:18'
2026-09-21 15:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 25, 20, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 15:25:21'
2026-09-21 15:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 25, 25, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 15:25:25'
2026-09-21 15:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 25, 25, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 15:25:25'
2026-09-21 15:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 25, 25, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 15:25:25'
2026-09-21 15:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 25, 25, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 15:25:25'
2026-09-21 15:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 25, 26, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 15:25:26'
2026-09-21 15:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 25, 27, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 15:25:27'
2026-09-21 15:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 25, 28, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 15:25:28'
2026-09-21 15:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 25, 30, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 15:25:30'
2026-09-21 15:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 25, 31, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 15:25:31'
2026-09-21 15:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 25, 31, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 15:25:31'
2026-09-21 15:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 25, 32, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 15:25:32'
2026-09-21 15:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 25, 32, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 15:25:32'
2026-09-21 15:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 25, 32, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 15:25:32'
2026-09-21 15:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 25, 33, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:25:33'
2026-09-21 15:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 25, 33, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 15:25:33'
2026-09-21 15:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 25, 33, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 15:25:33'
2026-09-21 15:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 25, 33, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 15:25:34'
2026-09-21 15:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 25, 34, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 15:25:34'
2026-09-21 15:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 25, 35, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:25:35'
2026-09-21 15:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 25, 35, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 15:25:35'
2026-09-21 15:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 25, 36, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:25:36'
2026-09-21 15:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 25, 37, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 15:25:37'
2026-09-21 15:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 25, 38, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 15:25:38'
2026-09-21 15:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 25, 38, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 15:25:38'
2026-09-21 15:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 25, 40, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:25:40'
2026-09-21 15:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 25, 48, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 15:25:48'
2026-09-21 15:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 25, 51, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:25:51'
2026-09-21 15:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 25, 51, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 15:25:51'
2026-09-21 15:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 25, 51, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 15:25:52'
2026-09-21 15:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 25, 51, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 15:25:52'
2026-09-21 15:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 25, 51, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 15:25:52'
2026-09-21 15:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 25, 52, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:25:52'
2026-09-21 15:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 25, 53, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 15:25:53'
2026-09-21 15:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 25, 56, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:25:56'
2026-09-21 15:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 25, 57, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 15:25:58'
2026-09-21 15:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 25, 57, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 15:25:58'
2026-09-21 15:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 25, 57, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 15:25:58'
2026-09-21 15:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 25, 58, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 15:25:58'
2026-09-21 15:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 25, 59, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 15:25:58'
2026-09-21 15:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 25, 59, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 15:25:59'
2026-09-21 15:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 25, 59, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 15:25:59'
2026-09-21 15:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 25, 59, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:25:59'
2026-09-21 15:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 25, 59, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 15:25:59'
2026-09-21 15:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 25, 59, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:25:59'
2026-09-21 15:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 25, 59, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 15:25:59'
2026-09-21 15:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 25, 59, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:25:59'
2026-09-21 15:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 25, 59, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 15:25:59'
2026-09-21 15:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 1, 80530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1481, 'high': 1.14818, 'low': 1.14805, 'close': 1.14818, 'volume': 69.0} | asctime='2026-09-21 15:26:01'
2026-09-21 15:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 0, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:26:01'
2026-09-21 15:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 1, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 15:26:02'
2026-09-21 15:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 1, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 15:26:02'
2026-09-21 15:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 1, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 15:26:02'
2026-09-21 15:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 1, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 15:26:02'
2026-09-21 15:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 1, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 15:26:03'
2026-09-21 15:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 1, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 15:26:03'
2026-09-21 15:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 1, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 15:26:03'
2026-09-21 15:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 1, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 15:26:03'
2026-09-21 15:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 2, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 15:26:03'
2026-09-21 15:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 2, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 15:26:03'
2026-09-21 15:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 2, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14834, 'bid_price': 1.14827, 'volume': 0.0} | asctime='2026-09-21 15:26:04'
2026-09-21 15:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 2, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14836, 'bid_price': 1.14829, 'volume': 0.0} | asctime='2026-09-21 15:26:04'
2026-09-21 15:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 2, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:26:04'
2026-09-21 15:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 2, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:26:04'
2026-09-21 15:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 2, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14837, 'bid_price': 1.1483, 'volume': 0.0} | asctime='2026-09-21 15:26:04'
2026-09-21 15:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 2, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:26:04'
2026-09-21 15:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 2, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 15:26:04'
2026-09-21 15:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 2, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 15:26:04'
2026-09-21 15:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 2, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 15:26:04'
2026-09-21 15:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 2, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 15:26:04'
2026-09-21 15:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 2, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 15:26:04'
2026-09-21 15:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 2, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 15:26:05'
2026-09-21 15:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 2, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 15:26:05'
2026-09-21 15:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 2, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14835, 'bid_price': 1.14828, 'volume': 0.0} | asctime='2026-09-21 15:26:06'
2026-09-21 15:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 2, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14833, 'bid_price': 1.14826, 'volume': 0.0} | asctime='2026-09-21 15:26:06'
2026-09-21 15:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 2, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14832, 'bid_price': 1.14825, 'volume': 0.0} | asctime='2026-09-21 15:26:07'
2026-09-21 15:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 2, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 15:26:07'
2026-09-21 15:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 2, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1483, 'bid_price': 1.14823, 'volume': 0.0} | asctime='2026-09-21 15:26:07'
2026-09-21 15:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 3, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14831, 'bid_price': 1.14824, 'volume': 0.0} | asctime='2026-09-21 15:26:09'
2026-09-21 15:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 3, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14829, 'bid_price': 1.14822, 'volume': 0.0} | asctime='2026-09-21 15:26:09'
2026-09-21 15:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 3, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 15:26:09'
2026-09-21 15:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 3, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 15:26:09'
2026-09-21 15:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 3, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 15:26:10'
2026-09-21 15:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 3, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 15:26:10'
2026-09-21 15:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 3, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 15:26:10'
2026-09-21 15:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 3, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 15:26:10'
2026-09-21 15:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 3, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14828, 'bid_price': 1.14821, 'volume': 0.0} | asctime='2026-09-21 15:26:10'
2026-09-21 15:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 3, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 15:26:10'
2026-09-21 15:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 3, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 15:26:10'
2026-09-21 15:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 3, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:26:10'
2026-09-21 15:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 3, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 15:26:11'
2026-09-21 15:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 4, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:26:11'
2026-09-21 15:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 4, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 15:26:12'
2026-09-21 15:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 4, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:26:12'
2026-09-21 15:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 5, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 15:26:12'
2026-09-21 15:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 5, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:26:13'
2026-09-21 15:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 5, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 15:26:14'
2026-09-21 15:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 5, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:26:14'
2026-09-21 15:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 6, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 15:26:16'
2026-09-21 15:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 6, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:26:16'
2026-09-21 15:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 6, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 15:26:16'
2026-09-21 15:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 6, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:26:17'
2026-09-21 15:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 6, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 15:26:17'
2026-09-21 15:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 6, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 15:26:17'
2026-09-21 15:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 7, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:26:17'
2026-09-21 15:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 7, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 15:26:17'
2026-09-21 15:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 7, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 15:26:17'
2026-09-21 15:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 7, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 15:26:18'
2026-09-21 15:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 7, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 15:26:18'
2026-09-21 15:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 7, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 15:26:18'
2026-09-21 15:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 7, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 15:26:18'
2026-09-21 15:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 7, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 15:26:18'
2026-09-21 15:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 7, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 15:26:18'
2026-09-21 15:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 8, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 15:26:19'
2026-09-21 15:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 8, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:26:19'
2026-09-21 15:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 8, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 15:26:20'
2026-09-21 15:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 9, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:26:21'
2026-09-21 15:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 9, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 15:26:21'
2026-09-21 15:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 10, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:26:23'
2026-09-21 15:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 11, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 15:26:23'
2026-09-21 15:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 12, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:26:24'
2026-09-21 15:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 12, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 15:26:24'
2026-09-21 15:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 13, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 15:26:25'
2026-09-21 15:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 14, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 15:26:26'
2026-09-21 15:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 14, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 15:26:27'
2026-09-21 15:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 15, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:26:27'
2026-09-21 15:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 15, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 15:26:27'
2026-09-21 15:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 15, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:26:27'
2026-09-21 15:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 20, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 15:26:30'
2026-09-21 15:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 20, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:26:30'
2026-09-21 15:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 21, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 15:26:31'
2026-09-21 15:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 21, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 15:26:31'
2026-09-21 15:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 21, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 15:26:31'
2026-09-21 15:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 22, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:26:32'
2026-09-21 15:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 23, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 15:26:33'
2026-09-21 15:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 24, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:26:33'
2026-09-21 15:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 24, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 15:26:33'
2026-09-21 15:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 26, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:26:35'
2026-09-21 15:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 26, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 15:26:36'
2026-09-21 15:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 26, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 15:26:36'
2026-09-21 15:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 26, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:26:36'
2026-09-21 15:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 27, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 15:26:36'
2026-09-21 15:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 28, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 15:26:37'
2026-09-21 15:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 28, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 15:26:38'
2026-09-21 15:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 28, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 15:26:38'
2026-09-21 15:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 29, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 15:26:39'
2026-09-21 15:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 29, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 15:26:39'
2026-09-21 15:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 29, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:26:39'
2026-09-21 15:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 32, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 15:26:41'
2026-09-21 15:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 32, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 15:26:41'
2026-09-21 15:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 32, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 15:26:41'
2026-09-21 15:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 33, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 15:26:42'
2026-09-21 15:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 33, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 15:26:43'
2026-09-21 15:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 33, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 15:26:43'
2026-09-21 15:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 33, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 15:26:43'
2026-09-21 15:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 33, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 15:26:44'
2026-09-21 15:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 34, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 15:26:44'
2026-09-21 15:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 35, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 15:26:44'
2026-09-21 15:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 35, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 15:26:45'
2026-09-21 15:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 35, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 15:26:45'
2026-09-21 15:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 35, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 15:26:45'
2026-09-21 15:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 36, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 15:26:46'
2026-09-21 15:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 36, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 15:26:46'
2026-09-21 15:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 38, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 15:26:47'
2026-09-21 15:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 38, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 15:26:47'
2026-09-21 15:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 38, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 15:26:47'
2026-09-21 15:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 38, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 15:26:48'
2026-09-21 15:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 39, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 15:26:48'
2026-09-21 15:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 40, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 15:26:49'
2026-09-21 15:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 41, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 15:26:50'
2026-09-21 15:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 42, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 15:26:50'
2026-09-21 15:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 42, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 15:26:50'
2026-09-21 15:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 44, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 15:26:52'
2026-09-21 15:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 44, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 15:26:52'
2026-09-21 15:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 46, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 15:26:53'
2026-09-21 15:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 47, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 15:26:54'
2026-09-21 15:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 49, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 15:26:55'
2026-09-21 15:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 50, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 15:26:56'
2026-09-21 15:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 50, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 15:26:56'
2026-09-21 15:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 50, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 15:26:57'
2026-09-21 15:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 51, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 15:26:57'
2026-09-21 15:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 51, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 15:26:58'
2026-09-21 15:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 51, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 15:26:58'
2026-09-21 15:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 51, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 15:26:58'
2026-09-21 15:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 51, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 15:26:58'
2026-09-21 15:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 52, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 15:26:58'
2026-09-21 15:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 58, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 15:27:04'
2026-09-21 15:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 59, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 15:27:04'
2026-09-21 15:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 26, 59, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 15:27:04'
2026-09-21 15:27:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 5, 954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.1483, 'low': 1.14805, 'close': 1.14805, 'volume': 140.0} | asctime='2026-09-21 15:27:05'
2026-09-21 15:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 0, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 15:27:05'
2026-09-21 15:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 0, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 15:27:05'
2026-09-21 15:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 0, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 15:27:05'
2026-09-21 15:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 1, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 15:27:05'
2026-09-21 15:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 1, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 15:27:05'
2026-09-21 15:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 2, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 15:27:06'
2026-09-21 15:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 2, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 15:27:06'
2026-09-21 15:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 2, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 15:27:06'
2026-09-21 15:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 4, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 15:27:07'
2026-09-21 15:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 4, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 15:27:07'
2026-09-21 15:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 5, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 15:27:08'
2026-09-21 15:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 6, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 15:27:09'
2026-09-21 15:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 7, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 15:27:10'
2026-09-21 15:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 8, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 15:27:11'
2026-09-21 15:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 8, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 15:27:11'
2026-09-21 15:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 8, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 15:27:11'
2026-09-21 15:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 9, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 15:27:11'
2026-09-21 15:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 9, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 15:27:12'
2026-09-21 15:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 9, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 15:27:12'
2026-09-21 15:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 10, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 15:27:13'
2026-09-21 15:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 13, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 15:27:15'
2026-09-21 15:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 13, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 15:27:15'
2026-09-21 15:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 13, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 15:27:15'
2026-09-21 15:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 14, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:27:16'
2026-09-21 15:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 18, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 15:27:18'
2026-09-21 15:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 18, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 15:27:19'
2026-09-21 15:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 19, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 15:27:19'
2026-09-21 15:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 24, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:27:24'
2026-09-21 15:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 25, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 15:27:25'
2026-09-21 15:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 25, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:27:25'
2026-09-21 15:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 27, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 15:27:27'
2026-09-21 15:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 27, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 15:27:28'
2026-09-21 15:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 28, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 15:27:28'
2026-09-21 15:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 30, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 15:27:30'
2026-09-21 15:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 31, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 15:27:31'
2026-09-21 15:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 31, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 15:27:31'
2026-09-21 15:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 31, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 15:27:31'
2026-09-21 15:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 31, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 15:27:31'
2026-09-21 15:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 31, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 15:27:31'
2026-09-21 15:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 31, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 15:27:31'
2026-09-21 15:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 32, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 15:27:31'
2026-09-21 15:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 32, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 15:27:32'
2026-09-21 15:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 32, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 15:27:32'
2026-09-21 15:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 32, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:27:32'
2026-09-21 15:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 33, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 15:27:33'
2026-09-21 15:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 33, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 15:27:33'
2026-09-21 15:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 33, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 15:27:33'
2026-09-21 15:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 35, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 15:27:35'
2026-09-21 15:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 35, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 15:27:35'
2026-09-21 15:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 35, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 15:27:36'
2026-09-21 15:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 38, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 15:27:38'
2026-09-21 15:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 38, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 15:27:38'
2026-09-21 15:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 38, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 15:27:39'
2026-09-21 15:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 39, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:27:39'
2026-09-21 15:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 39, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 15:27:39'
2026-09-21 15:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 39, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 15:27:40'
2026-09-21 15:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 39, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 15:27:40'
2026-09-21 15:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 39, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:27:40'
2026-09-21 15:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 39, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 15:27:40'
2026-09-21 15:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 40, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:27:40'
2026-09-21 15:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 40, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 15:27:41'
2026-09-21 15:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 40, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 15:27:41'
2026-09-21 15:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 41, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 15:27:42'
2026-09-21 15:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 41, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:27:42'
2026-09-21 15:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 41, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 15:27:42'
2026-09-21 15:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 43, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 15:27:43'
2026-09-21 15:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 43, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:27:43'
2026-09-21 15:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 43, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 15:27:43'
2026-09-21 15:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 43, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:27:44'
2026-09-21 15:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 44, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 15:27:44'
2026-09-21 15:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 46, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:27:46'
2026-09-21 15:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 46, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 15:27:46'
2026-09-21 15:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 47, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 15:27:47'
2026-09-21 15:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 47, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 15:27:47'
2026-09-21 15:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 48, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:27:48'
2026-09-21 15:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 48, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 15:27:48'
2026-09-21 15:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 48, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:27:48'
2026-09-21 15:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 49, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 15:27:49'
2026-09-21 15:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 49, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:27:49'
2026-09-21 15:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 50, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 15:27:50'
2026-09-21 15:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 50, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 15:27:50'
2026-09-21 15:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 50, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 15:27:50'
2026-09-21 15:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 50, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 15:27:51'
2026-09-21 15:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 51, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:27:51'
2026-09-21 15:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 52, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 15:27:52'
2026-09-21 15:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 55, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:27:55'
2026-09-21 15:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 27, 59, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 15:27:59'
2026-09-21 15:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 0, 888725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14806, 'high': 1.14818, 'low': 1.14806, 'close': 1.14818, 'volume': 87.0} | asctime='2026-09-21 15:28:00'
2026-09-21 15:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 0, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:28:00'
2026-09-21 15:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 0, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 15:28:02'
2026-09-21 15:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 1, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:28:02'
2026-09-21 15:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 1, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 15:28:02'
2026-09-21 15:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 2, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:28:03'
2026-09-21 15:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 2, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 15:28:03'
2026-09-21 15:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 2, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 15:28:04'
2026-09-21 15:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 2, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14827, 'bid_price': 1.1482, 'volume': 0.0} | asctime='2026-09-21 15:28:04'
2026-09-21 15:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 3, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 15:28:05'
2026-09-21 15:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 3, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:28:05'
2026-09-21 15:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 3, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 15:28:05'
2026-09-21 15:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 3, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:28:05'
2026-09-21 15:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 3, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 15:28:05'
2026-09-21 15:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 3, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:28:05'
2026-09-21 15:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 3, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 15:28:05'
2026-09-21 15:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 3, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:28:05'
2026-09-21 15:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 5, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 15:28:07'
2026-09-21 15:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 5, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:28:07'
2026-09-21 15:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 6, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 15:28:08'
2026-09-21 15:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 7, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:28:09'
2026-09-21 15:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 8, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14826, 'bid_price': 1.14819, 'volume': 0.0} | asctime='2026-09-21 15:28:09'
2026-09-21 15:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 8, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 15:28:09'
2026-09-21 15:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 8, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:28:09'
2026-09-21 15:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 9, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 15:28:10'
2026-09-21 15:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 10, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:28:10'
2026-09-21 15:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 10, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 15:28:10'
2026-09-21 15:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 10, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:28:10'
2026-09-21 15:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 11, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 15:28:11'
2026-09-21 15:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 12, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:28:13'
2026-09-21 15:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 12, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 15:28:13'
2026-09-21 15:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 12, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:28:13'
2026-09-21 15:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 12, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 15:28:13'
2026-09-21 15:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 12, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:28:13'
2026-09-21 15:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 14, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 15:28:15'
2026-09-21 15:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 15, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:28:16'
2026-09-21 15:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 16, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 15:28:16'
2026-09-21 15:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 19, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:28:19'
2026-09-21 15:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 19, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 15:28:19'
2026-09-21 15:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 19, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:28:19'
2026-09-21 15:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 19, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 15:28:19'
2026-09-21 15:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 19, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:28:19'
2026-09-21 15:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 20, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 15:28:20'
2026-09-21 15:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 20, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:28:21'
2026-09-21 15:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 21, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 15:28:21'
2026-09-21 15:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 23, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:28:24'
2026-09-21 15:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 26, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 15:28:26'
2026-09-21 15:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 27, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:28:27'
2026-09-21 15:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 28, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 15:28:28'
2026-09-21 15:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 30, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 15:28:30'
2026-09-21 15:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 30, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 15:28:30'
2026-09-21 15:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 30, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 15:28:30'
2026-09-21 15:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 30, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 15:28:30'
2026-09-21 15:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 31, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:28:31'
2026-09-21 15:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 31, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 15:28:32'
2026-09-21 15:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 32, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:28:32'
2026-09-21 15:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 33, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 15:28:33'
2026-09-21 15:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 34, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:28:34'
2026-09-21 15:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 34, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 15:28:34'
2026-09-21 15:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 35, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 15:28:35'
2026-09-21 15:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 36, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:28:36'
2026-09-21 15:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 37, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 15:28:37'
2026-09-21 15:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 37, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 15:28:38'
2026-09-21 15:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 37, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:28:38'
2026-09-21 15:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 40, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 15:28:40'
2026-09-21 15:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 41, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:28:42'
2026-09-21 15:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 43, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 15:28:43'
2026-09-21 15:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 44, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 15:28:44'
2026-09-21 15:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 44, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 15:28:44'
2026-09-21 15:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 44, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 15:28:44'
2026-09-21 15:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 44, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 15:28:45'
2026-09-21 15:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 44, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 15:28:45'
2026-09-21 15:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 44, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 15:28:45'
2026-09-21 15:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 45, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:28:45'
2026-09-21 15:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 45, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 15:28:46'
2026-09-21 15:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 45, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:28:47'
2026-09-21 15:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 47, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 15:28:49'
2026-09-21 15:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 47, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:28:49'
2026-09-21 15:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 47, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 15:28:49'
2026-09-21 15:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 47, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:28:49'
2026-09-21 15:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 49, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 15:28:51'
2026-09-21 15:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 50, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:28:51'
2026-09-21 15:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 51, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 15:28:52'
2026-09-21 15:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 52, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:28:53'
2026-09-21 15:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 56, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 15:28:56'
2026-09-21 15:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 57, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:28:57'
2026-09-21 15:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 57, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 15:28:57'
2026-09-21 15:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 58, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:28:58'
2026-09-21 15:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 58, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 15:28:58'
2026-09-21 15:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 28, 59, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:28:59'
2026-09-21 15:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 1, 157280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14817, 'high': 1.1482, 'low': 1.14811, 'close': 1.14812, 'volume': 89.0} | asctime='2026-09-21 15:29:01'
2026-09-21 15:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 0, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 15:29:01'
2026-09-21 15:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 0, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:29:01'
2026-09-21 15:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 1, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 15:29:02'
2026-09-21 15:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 1, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:29:02'
2026-09-21 15:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 1, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 15:29:02'
2026-09-21 15:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 2, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:29:03'
2026-09-21 15:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 2, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 15:29:03'
2026-09-21 15:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 2, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:29:03'
2026-09-21 15:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 4, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 15:29:04'
2026-09-21 15:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 4, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 15:29:04'
2026-09-21 15:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 4, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 15:29:04'
2026-09-21 15:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 4, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:29:04'
2026-09-21 15:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 4, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 15:29:04'
2026-09-21 15:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 5, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 15:29:05'
2026-09-21 15:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 5, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:29:05'
2026-09-21 15:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 5, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 15:29:05'
2026-09-21 15:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 5, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 15:29:06'
2026-09-21 15:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 8, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:29:08'
2026-09-21 15:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 8, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 15:29:08'
2026-09-21 15:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 8, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:29:08'
2026-09-21 15:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 8, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 15:29:09'
2026-09-21 15:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 8, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:29:09'
2026-09-21 15:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 9, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14825, 'bid_price': 1.14818, 'volume': 0.0} | asctime='2026-09-21 15:29:09'
2026-09-21 15:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 10, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14824, 'bid_price': 1.14817, 'volume': 0.0} | asctime='2026-09-21 15:29:10'
2026-09-21 15:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 10, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 15:29:10'
2026-09-21 15:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 10, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14823, 'bid_price': 1.14816, 'volume': 0.0} | asctime='2026-09-21 15:29:10'
2026-09-21 15:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 10, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14822, 'bid_price': 1.14815, 'volume': 0.0} | asctime='2026-09-21 15:29:11'
2026-09-21 15:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 12, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14821, 'bid_price': 1.14814, 'volume': 0.0} | asctime='2026-09-21 15:29:12'
2026-09-21 15:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 12, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 15:29:12'
2026-09-21 15:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 12, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 15:29:12'
2026-09-21 15:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 12, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1482, 'bid_price': 1.14813, 'volume': 0.0} | asctime='2026-09-21 15:29:12'
2026-09-21 15:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 13, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14819, 'bid_price': 1.14812, 'volume': 0.0} | asctime='2026-09-21 15:29:13'
2026-09-21 15:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 13, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 15:29:13'
2026-09-21 15:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 21, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14818, 'bid_price': 1.14811, 'volume': 0.0} | asctime='2026-09-21 15:29:21'
2026-09-21 15:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 22, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 15:29:22'
2026-09-21 15:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 22, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 15:29:22'
2026-09-21 15:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 22, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 15:29:23'
2026-09-21 15:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 23, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 15:29:23'
2026-09-21 15:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 23, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 15:29:24'
2026-09-21 15:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 23, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 15:29:24'
2026-09-21 15:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 24, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 15:29:24'
2026-09-21 15:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 25, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 15:29:25'
2026-09-21 15:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 26, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 15:29:26'
2026-09-21 15:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 26, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 15:29:27'
2026-09-21 15:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 28, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 15:29:29'
2026-09-21 15:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 32, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 15:29:32'
2026-09-21 15:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 33, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 15:29:34'
2026-09-21 15:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 34, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 15:29:35'
2026-09-21 15:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 34, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 15:29:36'
2026-09-21 15:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 35, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 15:29:36'
2026-09-21 15:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 36, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 15:29:37'
2026-09-21 15:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 36, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 15:29:37'
2026-09-21 15:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 37, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 15:29:37'
2026-09-21 15:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 37, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 15:29:37'
2026-09-21 15:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 39, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 15:29:39'
2026-09-21 15:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 39, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 15:29:40'
2026-09-21 15:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 39, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 15:29:40'
2026-09-21 15:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 40, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 15:29:40'
2026-09-21 15:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 42, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 15:29:43'
2026-09-21 15:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 42, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 15:29:43'
2026-09-21 15:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 43, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 15:29:43'
2026-09-21 15:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 43, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 15:29:44'
2026-09-21 15:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 44, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 15:29:45'
2026-09-21 15:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 45, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 15:29:45'
2026-09-21 15:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 46, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 15:29:46'
2026-09-21 15:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 46, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 15:29:46'
2026-09-21 15:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 48, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 15:29:48'
2026-09-21 15:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 48, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 15:29:48'
2026-09-21 15:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 48, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 15:29:48'
2026-09-21 15:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 48, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 15:29:48'
2026-09-21 15:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 49, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 15:29:50'
2026-09-21 15:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 49, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 15:29:50'
2026-09-21 15:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 52, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 15:29:52'
2026-09-21 15:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 52, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 15:29:53'
2026-09-21 15:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 53, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 15:29:53'
2026-09-21 15:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 53, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 15:29:53'
2026-09-21 15:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 53, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 15:29:54'
2026-09-21 15:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 54, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 15:29:54'
2026-09-21 15:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 55, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 15:29:55'
2026-09-21 15:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 55, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 15:29:55'
2026-09-21 15:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 55, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 15:29:55'
2026-09-21 15:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 56, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 15:29:56'
2026-09-21 15:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 56, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 15:29:56'
2026-09-21 15:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 57, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 15:29:57'
2026-09-21 15:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 57, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 15:29:57'
2026-09-21 15:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 58, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 15:29:58'
2026-09-21 15:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 29, 59, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 15:29:59'
2026-09-21 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 30, 0, 138205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14811, 'high': 1.14818, 'low': 1.14806, 'close': 1.14808, 'volume': 87.0} | asctime='2026-09-21 15:30:00'
2026-09-21 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 30, 0, 141147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1481, 'high': 1.1483, 'low': 1.14805, 'close': 1.14808, 'volume': 472.0} | asctime='2026-09-21 15:30:00'
2026-09-21 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 30, 0, 149625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14829, 'high': 1.14845, 'low': 1.14805, 'close': 1.14808, 'volume': 1354.0} | asctime='2026-09-21 15:30:00'
2026-09-21 15:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 30, 0, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14816, 'bid_price': 1.14809, 'volume': 0.0} | asctime='2026-09-21 15:30:00'
2026-09-21 15:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 30, 0, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14817, 'bid_price': 1.1481, 'volume': 0.0} | asctime='2026-09-21 15:30:01'
2026-09-21 15:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 30, 0, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 15:30:03'
2026-09-21 15:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 30, 0, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 15:30:04'
2026-09-21 15:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 30, 0, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 15:30:04'
2026-09-21 15:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 30, 1, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 15:30:05'
2026-09-21 15:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 30, 1, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 15:30:06'
2026-09-21 15:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 30, 2, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 15:30:07'
2026-09-21 15:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 30, 2, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 15:30:07'
2026-09-21 15:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 30, 2, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 15:30:08'
2026-09-21 15:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 30, 2, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 15:30:09'
2026-09-21 15:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 30, 5, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14815, 'bid_price': 1.14808, 'volume': 0.0} | asctime='2026-09-21 15:30:09'
2026-09-21 15:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 30, 5, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14814, 'bid_price': 1.14807, 'volume': 0.0} | asctime='2026-09-21 15:30:09'
2026-09-21 15:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 30, 5, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14813, 'bid_price': 1.14806, 'volume': 0.0} | asctime='2026-09-21 15:30:10'
2026-09-21 15:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 30, 7, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14812, 'bid_price': 1.14805, 'volume': 0.0} | asctime='2026-09-21 15:30:15'
2026-09-21 15:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 30, 7, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1481, 'bid_price': 1.14803, 'volume': 0.0} | asctime='2026-09-21 15:30:15'
2026-09-21 15:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 30, 8, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 15:30:16'
2026-09-21 15:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 30, 8, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 15:30:17'
2026-09-21 15:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 30, 8, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14809, 'bid_price': 1.14802, 'volume': 0.0} | asctime='2026-09-21 15:30:18'
2026-09-21 15:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 30, 8, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14808, 'bid_price': 1.14801, 'volume': 0.0} | asctime='2026-09-21 15:30:18'
2026-09-21 15:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 30, 8, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14807, 'bid_price': 1.148, 'volume': 0.0} | asctime='2026-09-21 15:30:18'
2026-09-21 15:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 30, 8, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 15:30:18'
2026-09-21 15:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 30, 8, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 15:30:18'
2026-09-21 15:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 30, 8, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 15:30:18'
2026-09-21 15:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 30, 9, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 15:30:19'
2026-09-21 15:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 30, 11, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 15:30:21'
2026-09-21 15:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 30, 11, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 15:30:22'
2026-09-21 15:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 30, 14, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 15:30:23'
2026-09-21 15:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 30, 14, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 15:30:23'
2026-09-21 15:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 30, 19, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 15:30:26'
2026-09-21 15:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 30, 19, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 15:30:26'
2026-09-21 15:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 30, 19, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 15:30:26'
2026-09-21 15:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 30, 19, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 15:30:26'
2026-09-21 15:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 30, 19, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 15:30:27'
2026-09-21 15:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 30, 19, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 15:30:27'
2026-09-21 15:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 30, 21, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 15:30:28'
2026-09-21 15:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 30, 21, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 15:30:29'
2026-09-21 15:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 30, 21, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 15:30:30'
2026-09-21 15:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 30, 24, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 15:30:33'
2026-09-21 15:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 30, 25, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 15:30:35'
2026-09-21 15:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 30, 32, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 15:30:40'
2026-09-21 15:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 30, 32, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 15:30:40'
2026-09-21 15:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 30, 33, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 15:30:41'
2026-09-21 15:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 30, 33, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 15:30:41'
2026-09-21 15:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 30, 37, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 15:30:43'
2026-09-21 15:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 30, 37, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 15:30:43'
2026-09-21 15:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 30, 38, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 15:30:44'
2026-09-21 15:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 30, 40, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 15:30:46'
2026-09-21 15:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 30, 40, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 15:30:47'
2026-09-21 15:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 30, 41, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 15:30:48'
2026-09-21 15:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 30, 43, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 15:30:50'
2026-09-21 15:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 30, 44, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 15:30:51'
2026-09-21 15:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 30, 49, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 15:30:55'
2026-09-21 15:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 30, 49, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 15:30:57'
2026-09-21 15:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 30, 52, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 15:30:59'
2026-09-21 15:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 30, 53, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 15:31:00'
2026-09-21 15:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 30, 54, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 15:31:03'
2026-09-21 15:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 30, 55, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 15:31:04'
2026-09-21 15:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 30, 55, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 15:31:04'
2026-09-21 15:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 30, 56, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 15:31:05'
2026-09-21 15:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 30, 56, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 15:31:05'
2026-09-21 15:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 30, 58, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 15:31:06'
2026-09-21 15:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 30, 58, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 15:31:06'
2026-09-21 15:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 30, 58, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 15:31:07'
2026-09-21 15:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 30, 58, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 15:31:07'
2026-09-21 15:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 30, 59, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 15:31:08'
2026-09-21 15:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 30, 59, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 15:31:08'
2026-09-21 15:31:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 31, 8, 352197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14809, 'high': 1.1481, 'low': 1.14789, 'close': 1.14795, 'volume': 67.0} | asctime='2026-09-21 15:31:08'
2026-09-21 15:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 31, 0, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 15:31:08'
2026-09-21 15:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 31, 4, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 15:31:11'
2026-09-21 15:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 31, 7, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 15:31:15'
2026-09-21 15:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 31, 7, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 15:31:16'
2026-09-21 15:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 31, 7, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 15:31:16'
2026-09-21 15:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 31, 8, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 15:31:16'
2026-09-21 15:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 31, 8, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 15:31:17'
2026-09-21 15:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 31, 8, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 15:31:17'
2026-09-21 15:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 31, 8, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 15:31:17'
2026-09-21 15:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 31, 8, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 15:31:17'
2026-09-21 15:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 31, 11, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 15:31:20'
2026-09-21 15:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 31, 12, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 15:31:21'
2026-09-21 15:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 31, 13, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 15:31:21'
2026-09-21 15:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 31, 13, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 15:31:22'
2026-09-21 15:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 31, 14, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 15:31:23'
2026-09-21 15:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 31, 16, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 15:31:24'
2026-09-21 15:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 31, 17, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 15:31:25'
2026-09-21 15:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 31, 17, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 15:31:25'
2026-09-21 15:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 31, 17, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 15:31:26'
2026-09-21 15:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 31, 17, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 15:31:26'
2026-09-21 15:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 31, 18, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 15:31:26'
2026-09-21 15:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 31, 19, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 15:31:26'
2026-09-21 15:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 31, 19, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 15:31:26'
2026-09-21 15:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 31, 19, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 15:31:27'
2026-09-21 15:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 31, 20, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 15:31:27'
2026-09-21 15:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 31, 22, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 15:31:28'
2026-09-21 15:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 31, 22, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 15:31:29'
2026-09-21 15:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 31, 22, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 15:31:29'
2026-09-21 15:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 31, 23, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 15:31:30'
2026-09-21 15:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 31, 23, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 15:31:30'
2026-09-21 15:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 31, 27, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 15:31:33'
2026-09-21 15:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 31, 27, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 15:31:34'
2026-09-21 15:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 31, 27, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 15:31:35'
2026-09-21 15:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 31, 28, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 15:31:36'
2026-09-21 15:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 31, 28, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 15:31:37'
2026-09-21 15:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 31, 31, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 15:31:38'
2026-09-21 15:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 31, 34, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 15:31:40'
2026-09-21 15:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 31, 36, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 15:31:41'
2026-09-21 15:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 31, 36, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 15:31:42'
2026-09-21 15:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 31, 36, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 15:31:42'
2026-09-21 15:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 31, 37, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 15:31:43'
2026-09-21 15:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 31, 37, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 15:31:43'
2026-09-21 15:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 31, 38, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 15:31:44'
2026-09-21 15:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 31, 38, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 15:31:45'
2026-09-21 15:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 31, 43, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 15:31:50'
2026-09-21 15:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 31, 45, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 15:31:52'
2026-09-21 15:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 31, 46, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 15:31:53'
2026-09-21 15:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 31, 47, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 15:31:54'
2026-09-21 15:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 31, 49, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 15:31:56'
2026-09-21 15:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 31, 50, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 15:31:57'
2026-09-21 15:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 31, 51, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 15:31:57'
2026-09-21 15:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 31, 53, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 15:32:01'
2026-09-21 15:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 31, 57, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 15:32:05'
2026-09-21 15:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 31, 58, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 15:32:05'
2026-09-21 15:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 31, 58, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 15:32:05'
2026-09-21 15:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 31, 58, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 15:32:05'
2026-09-21 15:32:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 32, 7, 188841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14795, 'high': 1.14795, 'low': 1.14789, 'close': 1.14791, 'volume': 56.0} | asctime='2026-09-21 15:32:07'
2026-09-21 15:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 32, 0, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 15:32:07'
2026-09-21 15:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 32, 0, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 15:32:07'
2026-09-21 15:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 32, 1, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 15:32:08'
2026-09-21 15:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 32, 2, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 15:32:09'
2026-09-21 15:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 32, 2, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 15:32:09'
2026-09-21 15:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 32, 4, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 15:32:10'
2026-09-21 15:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 32, 4, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 15:32:11'
2026-09-21 15:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 32, 4, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 15:32:12'
2026-09-21 15:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 32, 5, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 15:32:12'
2026-09-21 15:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 32, 6, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 15:32:14'
2026-09-21 15:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 32, 7, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 15:32:15'
2026-09-21 15:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 32, 8, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 15:32:17'
2026-09-21 15:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 32, 8, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 15:32:17'
2026-09-21 15:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 32, 8, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 15:32:18'
2026-09-21 15:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 32, 9, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 15:32:18'
2026-09-21 15:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 32, 9, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 15:32:18'
2026-09-21 15:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 32, 10, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 15:32:18'
2026-09-21 15:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 32, 10, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 15:32:18'
2026-09-21 15:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 32, 10, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 15:32:19'
2026-09-21 15:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 32, 14, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 15:32:20'
2026-09-21 15:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 32, 14, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 15:32:20'
2026-09-21 15:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 32, 15, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 15:32:21'
2026-09-21 15:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 32, 15, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 15:32:22'
2026-09-21 15:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 32, 16, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 15:32:22'
2026-09-21 15:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 32, 17, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 15:32:23'
2026-09-21 15:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 32, 18, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 15:32:25'
2026-09-21 15:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 32, 18, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 15:32:25'
2026-09-21 15:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 32, 18, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 15:32:25'
2026-09-21 15:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 32, 19, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 15:32:25'
2026-09-21 15:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 32, 19, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 15:32:25'
2026-09-21 15:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 32, 23, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 15:32:31'
2026-09-21 15:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 32, 23, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 15:32:31'
2026-09-21 15:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 32, 24, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 15:32:32'
2026-09-21 15:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 32, 24, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 15:32:32'
2026-09-21 15:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 32, 24, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 15:32:32'
2026-09-21 15:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 32, 25, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 15:32:32'
2026-09-21 15:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 32, 25, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 15:32:32'
2026-09-21 15:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 32, 25, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 15:32:33'
2026-09-21 15:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 32, 26, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 15:32:33'
2026-09-21 15:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 32, 26, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 15:32:34'
2026-09-21 15:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 32, 31, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 15:32:38'
2026-09-21 15:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 32, 32, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 15:32:38'
2026-09-21 15:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 32, 32, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 15:32:39'
2026-09-21 15:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 32, 33, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 15:32:39'
2026-09-21 15:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 32, 35, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 15:32:42'
2026-09-21 15:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 32, 39, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 15:32:46'
2026-09-21 15:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 32, 39, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 15:32:46'
2026-09-21 15:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 32, 39, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 15:32:47'
2026-09-21 15:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 32, 42, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 15:32:50'
2026-09-21 15:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 32, 44, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 15:32:52'
2026-09-21 15:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 32, 45, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 15:32:53'
2026-09-21 15:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 32, 48, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 15:32:56'
2026-09-21 15:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 32, 48, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 15:32:57'
2026-09-21 15:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 32, 49, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 15:32:57'
2026-09-21 15:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 32, 49, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 15:32:59'
2026-09-21 15:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 32, 51, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 15:33:01'
2026-09-21 15:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 32, 52, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 15:33:02'
2026-09-21 15:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 32, 52, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 15:33:02'
2026-09-21 15:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 32, 57, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 15:33:07'
2026-09-21 15:33:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 33, 7, 820604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14792, 'high': 1.14792, 'low': 1.14785, 'close': 1.14787, 'volume': 59.0} | asctime='2026-09-21 15:33:07'
2026-09-21 15:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 33, 0, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 15:33:07'
2026-09-21 15:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 33, 0, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 15:33:08'
2026-09-21 15:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 33, 4, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 15:33:14'
2026-09-21 15:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 33, 6, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 15:33:15'
2026-09-21 15:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 33, 7, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 15:33:16'
2026-09-21 15:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 33, 8, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 15:33:17'
2026-09-21 15:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 33, 12, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 15:33:18'
2026-09-21 15:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 33, 14, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 15:33:21'
2026-09-21 15:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 33, 14, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 15:33:21'
2026-09-21 15:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 33, 15, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 15:33:22'
2026-09-21 15:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 33, 15, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 15:33:22'
2026-09-21 15:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 33, 15, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 15:33:22'
2026-09-21 15:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 33, 17, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 15:33:24'
2026-09-21 15:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 33, 17, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 15:33:24'
2026-09-21 15:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 33, 17, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 15:33:24'
2026-09-21 15:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 33, 18, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 15:33:25'
2026-09-21 15:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 33, 18, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 15:33:26'
2026-09-21 15:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 33, 21, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 15:33:28'
2026-09-21 15:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 33, 22, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 15:33:28'
2026-09-21 15:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 33, 22, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 15:33:29'
2026-09-21 15:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 33, 22, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 15:33:29'
2026-09-21 15:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 33, 22, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 15:33:29'
2026-09-21 15:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 33, 23, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 15:33:30'
2026-09-21 15:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 33, 24, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 15:33:32'
2026-09-21 15:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 33, 25, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 15:33:33'
2026-09-21 15:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 33, 25, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 15:33:34'
2026-09-21 15:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 33, 26, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 15:33:34'
2026-09-21 15:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 33, 26, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 15:33:34'
2026-09-21 15:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 33, 28, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 15:33:35'
2026-09-21 15:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 33, 28, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 15:33:35'
2026-09-21 15:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 33, 28, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 15:33:36'
2026-09-21 15:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 33, 28, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 15:33:36'
2026-09-21 15:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 33, 29, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 15:33:37'
2026-09-21 15:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 33, 30, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 15:33:37'
2026-09-21 15:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 33, 30, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 15:33:37'
2026-09-21 15:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 33, 30, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 15:33:38'
2026-09-21 15:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 33, 31, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 15:33:39'
2026-09-21 15:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 33, 35, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 15:33:41'
2026-09-21 15:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 33, 36, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 15:33:42'
2026-09-21 15:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 33, 38, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 15:33:45'
2026-09-21 15:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 33, 38, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 15:33:45'
2026-09-21 15:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 33, 39, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 15:33:45'
2026-09-21 15:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 33, 40, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 15:33:46'
2026-09-21 15:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 33, 40, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 15:33:46'
2026-09-21 15:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 33, 40, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 15:33:47'
2026-09-21 15:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 33, 40, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 15:33:47'
2026-09-21 15:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 33, 40, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 15:33:47'
2026-09-21 15:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 33, 41, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 15:33:48'
2026-09-21 15:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 33, 42, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 15:33:49'
2026-09-21 15:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 33, 43, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 15:33:51'
2026-09-21 15:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 33, 46, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 15:33:53'
2026-09-21 15:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 33, 46, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 15:33:53'
2026-09-21 15:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 33, 46, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 15:33:53'
2026-09-21 15:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 33, 46, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 15:33:53'
2026-09-21 15:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 33, 47, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 15:33:54'
2026-09-21 15:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 33, 48, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 15:33:54'
2026-09-21 15:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 33, 51, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 15:33:57'
2026-09-21 15:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 33, 51, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 15:33:57'
2026-09-21 15:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 33, 52, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 15:33:58'
2026-09-21 15:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 33, 52, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 15:33:59'
2026-09-21 15:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 33, 54, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 15:34:02'
2026-09-21 15:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 33, 54, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 15:34:02'
2026-09-21 15:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 33, 55, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 15:34:03'
2026-09-21 15:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 33, 57, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 15:34:05'
2026-09-21 15:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 33, 57, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 15:34:05'
2026-09-21 15:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 33, 57, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 15:34:05'
2026-09-21 15:34:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 34, 8, 825796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14787, 'high': 1.14787, 'low': 1.14775, 'close': 1.14785, 'volume': 66.0} | asctime='2026-09-21 15:34:08'
2026-09-21 15:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 34, 0, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 15:34:08'
2026-09-21 15:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 34, 0, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 15:34:09'
2026-09-21 15:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 34, 1, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 15:34:09'
2026-09-21 15:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 34, 1, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 15:34:09'
2026-09-21 15:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 34, 2, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 15:34:09'
2026-09-21 15:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 34, 4, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 15:34:11'
2026-09-21 15:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 34, 5, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 15:34:13'
2026-09-21 15:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 34, 13, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 15:34:20'
2026-09-21 15:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 34, 13, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 15:34:21'
2026-09-21 15:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 34, 14, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 15:34:21'
2026-09-21 15:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 34, 15, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 15:34:21'
2026-09-21 15:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 34, 15, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 15:34:22'
2026-09-21 15:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 34, 18, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 15:34:24'
2026-09-21 15:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 34, 19, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14804, 'bid_price': 1.14797, 'volume': 0.0} | asctime='2026-09-21 15:34:24'
2026-09-21 15:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 34, 19, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14806, 'bid_price': 1.14799, 'volume': 0.0} | asctime='2026-09-21 15:34:24'
2026-09-21 15:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 34, 19, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14805, 'bid_price': 1.14798, 'volume': 0.0} | asctime='2026-09-21 15:34:25'
2026-09-21 15:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 34, 19, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 15:34:25'
2026-09-21 15:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 34, 21, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 15:34:27'
2026-09-21 15:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 34, 23, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 15:34:30'
2026-09-21 15:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 34, 23, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 15:34:30'
2026-09-21 15:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 34, 23, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 15:34:30'
2026-09-21 15:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 34, 25, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 15:34:33'
2026-09-21 15:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 34, 30, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 15:34:37'
2026-09-21 15:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 34, 31, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 15:34:39'
2026-09-21 15:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 34, 33, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 15:34:41'
2026-09-21 15:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 34, 33, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 15:34:41'
2026-09-21 15:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 34, 34, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 15:34:41'
2026-09-21 15:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 34, 34, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 15:34:41'
2026-09-21 15:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 34, 37, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 15:34:43'
2026-09-21 15:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 34, 37, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 15:34:43'
2026-09-21 15:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 34, 38, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 15:34:44'
2026-09-21 15:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 34, 38, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 15:34:44'
2026-09-21 15:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 34, 39, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 15:34:45'
2026-09-21 15:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 34, 40, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 15:34:46'
2026-09-21 15:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 34, 44, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 15:34:50'
2026-09-21 15:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 34, 44, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 15:34:51'
2026-09-21 15:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 34, 45, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 15:34:51'
2026-09-21 15:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 34, 45, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 15:34:51'
2026-09-21 15:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 34, 45, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 15:34:52'
2026-09-21 15:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 34, 46, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 15:34:53'
2026-09-21 15:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 34, 47, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 15:34:54'
2026-09-21 15:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 34, 48, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 15:34:54'
2026-09-21 15:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 34, 48, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 15:34:55'
2026-09-21 15:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 34, 49, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 15:34:55'
2026-09-21 15:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 34, 51, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 15:34:56'
2026-09-21 15:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 34, 52, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 15:34:57'
2026-09-21 15:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 34, 52, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 15:34:58'
2026-09-21 15:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 34, 52, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 15:34:58'
2026-09-21 15:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 34, 56, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 15:35:02'
2026-09-21 15:35:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 35, 8, 264021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14784, 'high': 1.14799, 'low': 1.14784, 'close': 1.14786, 'volume': 49.0} | asctime='2026-09-21 15:35:08'
2026-09-21 15:35:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 35, 8, 266163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14809, 'high': 1.1481, 'low': 1.14775, 'close': 1.14786, 'volume': 297.0} | asctime='2026-09-21 15:35:08'
2026-09-21 15:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 35, 0, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 15:35:08'
2026-09-21 15:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 35, 2, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 15:35:10'
2026-09-21 15:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 35, 4, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 15:35:11'
2026-09-21 15:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 35, 4, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 15:35:12'
2026-09-21 15:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 35, 5, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 15:35:13'
2026-09-21 15:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 35, 5, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 15:35:13'
2026-09-21 15:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 35, 9, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 15:35:16'
2026-09-21 15:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 35, 9, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 15:35:17'
2026-09-21 15:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 35, 10, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 15:35:17'
2026-09-21 15:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 35, 10, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 15:35:17'
2026-09-21 15:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 35, 12, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 15:35:18'
2026-09-21 15:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 35, 12, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 15:35:19'
2026-09-21 15:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 35, 13, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 15:35:19'
2026-09-21 15:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 35, 16, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 15:35:21'
2026-09-21 15:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 35, 16, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 15:35:22'
2026-09-21 15:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 35, 16, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 15:35:22'
2026-09-21 15:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 35, 22, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 15:35:30'
2026-09-21 15:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 35, 23, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 15:35:30'
2026-09-21 15:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 35, 24, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 15:35:32'
2026-09-21 15:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 35, 24, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 15:35:32'
2026-09-21 15:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 35, 28, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 15:35:35'
2026-09-21 15:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 35, 28, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 15:35:36'
2026-09-21 15:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 35, 29, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 15:35:36'
2026-09-21 15:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 35, 34, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 15:35:41'
2026-09-21 15:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 35, 37, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 15:35:43'
2026-09-21 15:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 35, 37, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 15:35:43'
2026-09-21 15:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 35, 37, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 15:35:44'
2026-09-21 15:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 35, 37, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 15:35:44'
2026-09-21 15:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 35, 37, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 15:35:44'
2026-09-21 15:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 35, 37, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 15:35:44'
2026-09-21 15:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 35, 37, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 15:35:45'
2026-09-21 15:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 35, 38, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 15:35:45'
2026-09-21 15:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 35, 38, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 15:35:46'
2026-09-21 15:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 35, 38, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 15:35:46'
2026-09-21 15:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 35, 39, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 15:35:47'
2026-09-21 15:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 35, 39, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 15:35:47'
2026-09-21 15:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 35, 39, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 15:35:47'
2026-09-21 15:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 35, 39, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 15:35:47'
2026-09-21 15:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 35, 39, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 15:35:47'
2026-09-21 15:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 35, 40, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 15:35:48'
2026-09-21 15:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 35, 40, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 15:35:48'
2026-09-21 15:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 35, 40, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 15:35:49'
2026-09-21 15:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 35, 41, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 15:35:49'
2026-09-21 15:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 35, 41, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 15:35:50'
2026-09-21 15:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 35, 41, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 15:35:50'
2026-09-21 15:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 35, 41, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 15:35:50'
2026-09-21 15:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 35, 41, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 15:35:50'
2026-09-21 15:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 35, 42, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 15:35:52'
2026-09-21 15:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 35, 43, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 15:35:52'
2026-09-21 15:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 35, 43, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 15:35:53'
2026-09-21 15:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 35, 44, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 15:35:53'
2026-09-21 15:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 35, 44, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 15:35:53'
2026-09-21 15:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 35, 47, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 15:35:55'
2026-09-21 15:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 35, 47, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 15:35:55'
2026-09-21 15:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 35, 47, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 15:35:55'
2026-09-21 15:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 35, 47, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 15:35:56'
2026-09-21 15:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 35, 48, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 15:35:57'
2026-09-21 15:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 35, 49, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 15:35:57'
2026-09-21 15:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 35, 49, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 15:35:57'
2026-09-21 15:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 35, 52, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 15:35:59'
2026-09-21 15:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 35, 52, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 15:35:59'
2026-09-21 15:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 35, 54, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 15:36:01'
2026-09-21 15:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 35, 54, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 15:36:01'
2026-09-21 15:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 35, 55, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 15:36:01'
2026-09-21 15:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 35, 55, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 15:36:02'
2026-09-21 15:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 35, 59, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 15:36:05'
2026-09-21 15:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 35, 59, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 15:36:06'
2026-09-21 15:36:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 9, 964340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14784, 'high': 1.14794, 'low': 1.14784, 'close': 1.14792, 'volume': 67.0} | asctime='2026-09-21 15:36:09'
2026-09-21 15:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 3, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 15:36:09'
2026-09-21 15:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 4, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 15:36:10'
2026-09-21 15:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 4, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 15:36:10'
2026-09-21 15:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 6, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 15:36:12'
2026-09-21 15:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 7, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 15:36:14'
2026-09-21 15:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 7, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 15:36:14'
2026-09-21 15:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 7, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 15:36:14'
2026-09-21 15:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 7, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 15:36:15'
2026-09-21 15:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 8, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 15:36:16'
2026-09-21 15:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 8, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 15:36:16'
2026-09-21 15:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 8, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 15:36:16'
2026-09-21 15:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 10, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 15:36:16'
2026-09-21 15:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 10, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 15:36:17'
2026-09-21 15:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 10, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 15:36:17'
2026-09-21 15:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 10, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 15:36:18'
2026-09-21 15:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 10, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 15:36:18'
2026-09-21 15:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 11, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 15:36:19'
2026-09-21 15:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 12, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 15:36:20'
2026-09-21 15:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 12, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 15:36:20'
2026-09-21 15:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 15, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 15:36:21'
2026-09-21 15:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 15, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 15:36:22'
2026-09-21 15:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 17, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 15:36:23'
2026-09-21 15:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 17, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 15:36:24'
2026-09-21 15:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 17, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 15:36:24'
2026-09-21 15:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 17, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 15:36:24'
2026-09-21 15:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 19, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 15:36:24'
2026-09-21 15:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 20, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 15:36:25'
2026-09-21 15:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 21, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 15:36:27'
2026-09-21 15:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 22, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 15:36:29'
2026-09-21 15:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 23, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 15:36:30'
2026-09-21 15:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 23, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 15:36:30'
2026-09-21 15:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 25, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 15:36:31'
2026-09-21 15:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 25, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 15:36:32'
2026-09-21 15:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 25, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 15:36:32'
2026-09-21 15:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 25, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 15:36:32'
2026-09-21 15:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 25, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 15:36:32'
2026-09-21 15:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 26, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 15:36:33'
2026-09-21 15:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 27, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 15:36:34'
2026-09-21 15:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 28, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 15:36:35'
2026-09-21 15:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 30, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 15:36:37'
2026-09-21 15:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 30, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 15:36:37'
2026-09-21 15:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 31, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 15:36:38'
2026-09-21 15:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 32, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 15:36:39'
2026-09-21 15:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 32, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 15:36:39'
2026-09-21 15:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 34, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 15:36:40'
2026-09-21 15:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 35, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 15:36:41'
2026-09-21 15:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 35, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 15:36:41'
2026-09-21 15:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 35, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 15:36:41'
2026-09-21 15:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 35, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 15:36:41'
2026-09-21 15:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 35, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 15:36:41'
2026-09-21 15:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 36, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 15:36:42'
2026-09-21 15:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 37, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 15:36:42'
2026-09-21 15:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 38, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 15:36:44'
2026-09-21 15:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 39, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 15:36:45'
2026-09-21 15:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 39, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 15:36:45'
2026-09-21 15:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 39, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 15:36:45'
2026-09-21 15:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 39, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 15:36:45'
2026-09-21 15:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 39, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 15:36:47'
2026-09-21 15:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 40, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 15:36:47'
2026-09-21 15:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 40, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 15:36:47'
2026-09-21 15:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 41, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 15:36:48'
2026-09-21 15:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 41, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 15:36:48'
2026-09-21 15:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 42, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 15:36:49'
2026-09-21 15:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 42, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 15:36:49'
2026-09-21 15:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 42, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 15:36:49'
2026-09-21 15:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 44, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 15:36:50'
2026-09-21 15:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 45, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 15:36:50'
2026-09-21 15:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 45, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 15:36:51'
2026-09-21 15:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 45, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 15:36:52'
2026-09-21 15:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 45, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 15:36:52'
2026-09-21 15:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 46, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 15:36:52'
2026-09-21 15:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 46, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 15:36:52'
2026-09-21 15:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 47, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 15:36:53'
2026-09-21 15:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 47, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 15:36:53'
2026-09-21 15:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 48, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 15:36:53'
2026-09-21 15:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 48, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 15:36:53'
2026-09-21 15:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 48, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 15:36:53'
2026-09-21 15:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 51, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 15:36:57'
2026-09-21 15:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 52, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 15:36:58'
2026-09-21 15:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 52, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 15:36:58'
2026-09-21 15:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 52, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 15:36:58'
2026-09-21 15:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 52, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 15:36:58'
2026-09-21 15:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 56, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 15:37:02'
2026-09-21 15:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 57, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 15:37:02'
2026-09-21 15:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 58, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 15:37:03'
2026-09-21 15:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 58, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 15:37:03'
2026-09-21 15:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 58, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 15:37:03'
2026-09-21 15:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 36, 59, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 15:37:04'
2026-09-21 15:37:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 37, 6, 555126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1479, 'high': 1.14792, 'low': 1.14779, 'close': 1.14782, 'volume': 88.0} | asctime='2026-09-21 15:37:06'
2026-09-21 15:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 37, 1, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 15:37:06'
2026-09-21 15:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 37, 1, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 15:37:06'
2026-09-21 15:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 37, 1, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 15:37:07'
2026-09-21 15:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 37, 2, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 15:37:07'
2026-09-21 15:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 37, 2, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 15:37:08'
2026-09-21 15:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 37, 2, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 15:37:08'
2026-09-21 15:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 37, 3, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 15:37:09'
2026-09-21 15:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 37, 4, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 15:37:10'
2026-09-21 15:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 37, 4, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 15:37:11'
2026-09-21 15:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 37, 6, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 15:37:15'
2026-09-21 15:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 37, 6, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 15:37:15'
2026-09-21 15:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 37, 9, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 15:37:18'
2026-09-21 15:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 37, 15, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 15:37:23'
2026-09-21 15:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 37, 17, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 15:37:25'
2026-09-21 15:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 37, 17, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 15:37:25'
2026-09-21 15:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 37, 17, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 15:37:25'
2026-09-21 15:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 37, 20, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 15:37:27'
2026-09-21 15:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 37, 20, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 15:37:27'
2026-09-21 15:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 37, 20, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 15:37:27'
2026-09-21 15:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 37, 21, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 15:37:28'
2026-09-21 15:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 37, 21, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 15:37:29'
2026-09-21 15:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 37, 22, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 15:37:29'
2026-09-21 15:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 37, 22, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 15:37:29'
2026-09-21 15:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 37, 22, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 15:37:29'
2026-09-21 15:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 37, 22, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 15:37:29'
2026-09-21 15:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 37, 22, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 15:37:29'
2026-09-21 15:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 37, 22, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 15:37:29'
2026-09-21 15:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 37, 22, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 15:37:29'
2026-09-21 15:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 37, 22, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 15:37:30'
2026-09-21 15:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 37, 29, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 15:37:35'
2026-09-21 15:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 37, 29, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 15:37:35'
2026-09-21 15:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 37, 30, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 15:37:35'
2026-09-21 15:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 37, 31, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 15:37:35'
2026-09-21 15:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 37, 32, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 15:37:37'
2026-09-21 15:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 37, 38, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 15:37:43'
2026-09-21 15:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 37, 42, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 15:37:47'
2026-09-21 15:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 37, 42, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 15:37:48'
2026-09-21 15:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 37, 42, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 15:37:48'
2026-09-21 15:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 37, 43, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 15:37:48'
2026-09-21 15:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 37, 43, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 15:37:49'
2026-09-21 15:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 37, 43, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 15:37:49'
2026-09-21 15:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 37, 44, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 15:37:50'
2026-09-21 15:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 37, 44, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 15:37:50'
2026-09-21 15:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 37, 44, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 15:37:50'
2026-09-21 15:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 37, 45, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 15:37:50'
2026-09-21 15:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 37, 48, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 15:37:53'
2026-09-21 15:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 37, 48, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 15:37:53'
2026-09-21 15:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 37, 48, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 15:37:53'
2026-09-21 15:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 37, 49, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 15:37:54'
2026-09-21 15:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 37, 49, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 15:37:55'
2026-09-21 15:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 37, 50, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 15:37:55'
2026-09-21 15:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 37, 50, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 15:37:55'
2026-09-21 15:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 37, 50, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 15:37:56'
2026-09-21 15:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 37, 51, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 15:37:57'
2026-09-21 15:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 37, 52, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 15:37:57'
2026-09-21 15:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 37, 52, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 15:37:58'
2026-09-21 15:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 37, 53, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 15:37:59'
2026-09-21 15:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 37, 55, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 15:38:01'
2026-09-21 15:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 37, 55, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 15:38:01'
2026-09-21 15:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 37, 55, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 15:38:01'
2026-09-21 15:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 37, 56, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 15:38:01'
2026-09-21 15:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 37, 58, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 15:38:03'
2026-09-21 15:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 37, 59, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 15:38:04'
2026-09-21 15:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 37, 59, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 15:38:05'
2026-09-21 15:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 37, 59, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 15:38:05'
2026-09-21 15:38:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 6, 93446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14783, 'high': 1.1479, 'low': 1.14783, 'close': 1.14786, 'volume': 65.0} | asctime='2026-09-21 15:38:06'
2026-09-21 15:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 0, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 15:38:06'
2026-09-21 15:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 1, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 15:38:06'
2026-09-21 15:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 1, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 15:38:06'
2026-09-21 15:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 1, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 15:38:07'
2026-09-21 15:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 1, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 15:38:07'
2026-09-21 15:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 1, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 15:38:07'
2026-09-21 15:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 1, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 15:38:08'
2026-09-21 15:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 1, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 15:38:08'
2026-09-21 15:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 1, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 15:38:08'
2026-09-21 15:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 2, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 15:38:08'
2026-09-21 15:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 3, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 15:38:09'
2026-09-21 15:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 3, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 15:38:10'
2026-09-21 15:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 3, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 15:38:10'
2026-09-21 15:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 3, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 15:38:10'
2026-09-21 15:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 4, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 15:38:11'
2026-09-21 15:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 5, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 15:38:12'
2026-09-21 15:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 6, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 15:38:13'
2026-09-21 15:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 7, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 15:38:13'
2026-09-21 15:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 7, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 15:38:13'
2026-09-21 15:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 7, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 15:38:14'
2026-09-21 15:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 7, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 15:38:14'
2026-09-21 15:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 7, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 15:38:14'
2026-09-21 15:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 7, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 15:38:14'
2026-09-21 15:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 7, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 15:38:15'
2026-09-21 15:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 7, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 15:38:15'
2026-09-21 15:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 7, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 15:38:15'
2026-09-21 15:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 9, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 15:38:15'
2026-09-21 15:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 9, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 15:38:15'
2026-09-21 15:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 10, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 15:38:16'
2026-09-21 15:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 12, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 15:38:18'
2026-09-21 15:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 12, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 15:38:19'
2026-09-21 15:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 13, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 15:38:19'
2026-09-21 15:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 13, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 15:38:20'
2026-09-21 15:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 13, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 15:38:20'
2026-09-21 15:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 16, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 15:38:23'
2026-09-21 15:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 17, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 15:38:23'
2026-09-21 15:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 17, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 15:38:23'
2026-09-21 15:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 17, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 15:38:23'
2026-09-21 15:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 18, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 15:38:25'
2026-09-21 15:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 19, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 15:38:25'
2026-09-21 15:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 19, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 15:38:26'
2026-09-21 15:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 20, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 15:38:27'
2026-09-21 15:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 20, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 15:38:28'
2026-09-21 15:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 21, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 15:38:28'
2026-09-21 15:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 21, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 15:38:28'
2026-09-21 15:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 21, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 15:38:29'
2026-09-21 15:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 22, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 15:38:29'
2026-09-21 15:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 22, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 15:38:29'
2026-09-21 15:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 23, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 15:38:30'
2026-09-21 15:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 23, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 15:38:30'
2026-09-21 15:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 23, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 15:38:30'
2026-09-21 15:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 23, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 15:38:30'
2026-09-21 15:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 23, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 15:38:30'
2026-09-21 15:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 23, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 15:38:30'
2026-09-21 15:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 23, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 15:38:30'
2026-09-21 15:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 23, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 15:38:30'
2026-09-21 15:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 23, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 15:38:30'
2026-09-21 15:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 23, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 15:38:30'
2026-09-21 15:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 23, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 15:38:30'
2026-09-21 15:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 24, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 15:38:31'
2026-09-21 15:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 24, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 15:38:31'
2026-09-21 15:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 24, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 15:38:31'
2026-09-21 15:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 24, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 15:38:31'
2026-09-21 15:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 24, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 15:38:31'
2026-09-21 15:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 25, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 15:38:31'
2026-09-21 15:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 26, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 15:38:32'
2026-09-21 15:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 26, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 15:38:33'
2026-09-21 15:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 26, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 15:38:34'
2026-09-21 15:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 28, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 15:38:34'
2026-09-21 15:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 28, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 15:38:34'
2026-09-21 15:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 28, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 15:38:35'
2026-09-21 15:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 30, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 15:38:37'
2026-09-21 15:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 31, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 15:38:38'
2026-09-21 15:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 35, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 15:38:40'
2026-09-21 15:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 35, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 15:38:41'
2026-09-21 15:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 35, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 15:38:41'
2026-09-21 15:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 38, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 15:38:43'
2026-09-21 15:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 38, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 15:38:43'
2026-09-21 15:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 38, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 15:38:44'
2026-09-21 15:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 39, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 15:38:44'
2026-09-21 15:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 39, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 15:38:44'
2026-09-21 15:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 39, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 15:38:45'
2026-09-21 15:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 40, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 15:38:46'
2026-09-21 15:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 40, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 15:38:46'
2026-09-21 15:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 40, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 15:38:46'
2026-09-21 15:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 41, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 15:38:47'
2026-09-21 15:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 41, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 15:38:48'
2026-09-21 15:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 46, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 15:38:52'
2026-09-21 15:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 47, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 15:38:53'
2026-09-21 15:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 47, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 15:38:53'
2026-09-21 15:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 51, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 15:38:56'
2026-09-21 15:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 51, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 15:38:56'
2026-09-21 15:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 52, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 15:38:58'
2026-09-21 15:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 52, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 15:38:58'
2026-09-21 15:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 52, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 15:38:59'
2026-09-21 15:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 53, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 15:38:59'
2026-09-21 15:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 53, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 15:38:59'
2026-09-21 15:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 53, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 15:39:00'
2026-09-21 15:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 54, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 15:39:00'
2026-09-21 15:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 54, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 15:39:01'
2026-09-21 15:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 56, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 15:39:03'
2026-09-21 15:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 56, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 15:39:03'
2026-09-21 15:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 56, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 15:39:03'
2026-09-21 15:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 56, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 15:39:04'
2026-09-21 15:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 57, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 15:39:04'
2026-09-21 15:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 57, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 15:39:04'
2026-09-21 15:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 59, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 15:39:05'
2026-09-21 15:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 38, 59, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 15:39:05'
2026-09-21 15:39:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 39, 6, 908643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14785, 'high': 1.14788, 'low': 1.14773, 'close': 1.14777, 'volume': 108.0} | asctime='2026-09-21 15:39:06'
2026-09-21 15:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 39, 0, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 15:39:06'
2026-09-21 15:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 39, 5, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 15:39:12'
2026-09-21 15:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 39, 5, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 15:39:12'
2026-09-21 15:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 39, 5, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 15:39:13'
2026-09-21 15:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 39, 7, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 15:39:14'
2026-09-21 15:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 39, 7, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 15:39:14'
2026-09-21 15:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 39, 7, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 15:39:14'
2026-09-21 15:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 39, 7, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 15:39:15'
2026-09-21 15:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 39, 8, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 15:39:15'
2026-09-21 15:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 39, 8, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 15:39:15'
2026-09-21 15:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 39, 8, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 15:39:17'
2026-09-21 15:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 39, 10, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 15:39:18'
2026-09-21 15:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 39, 11, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 15:39:18'
2026-09-21 15:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 39, 12, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 15:39:19'
2026-09-21 15:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 39, 12, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 15:39:19'
2026-09-21 15:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 39, 13, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 15:39:19'
2026-09-21 15:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 39, 13, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 15:39:19'
2026-09-21 15:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 39, 13, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 15:39:19'
2026-09-21 15:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 39, 14, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 15:39:21'
2026-09-21 15:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 39, 14, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 15:39:21'
2026-09-21 15:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 39, 14, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 15:39:21'
2026-09-21 15:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 39, 14, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 15:39:21'
2026-09-21 15:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 39, 14, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 15:39:22'
2026-09-21 15:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 39, 14, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 15:39:22'
2026-09-21 15:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 39, 14, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 15:39:22'
2026-09-21 15:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 39, 14, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 15:39:22'
2026-09-21 15:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 39, 14, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 15:39:22'
2026-09-21 15:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 39, 17, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 15:39:24'
2026-09-21 15:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 39, 18, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 15:39:25'
2026-09-21 15:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 39, 20, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 15:39:28'
2026-09-21 15:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 39, 20, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 15:39:28'
2026-09-21 15:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 39, 24, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 15:39:31'
2026-09-21 15:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 39, 25, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 15:39:32'
2026-09-21 15:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 39, 25, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 15:39:33'
2026-09-21 15:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 39, 26, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 15:39:33'
2026-09-21 15:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 39, 27, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 15:39:35'
2026-09-21 15:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 39, 28, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 15:39:35'
2026-09-21 15:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 39, 30, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 15:39:37'
2026-09-21 15:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 39, 30, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 15:39:37'
2026-09-21 15:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 39, 32, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 15:39:39'
2026-09-21 15:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 39, 34, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 15:39:40'
2026-09-21 15:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 39, 37, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 15:39:42'
2026-09-21 15:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 39, 37, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 15:39:42'
2026-09-21 15:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 39, 37, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 15:39:42'
2026-09-21 15:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 39, 37, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 15:39:42'
2026-09-21 15:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 39, 39, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 15:39:44'
2026-09-21 15:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 39, 39, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 15:39:44'
2026-09-21 15:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 39, 42, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 15:39:47'
2026-09-21 15:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 39, 42, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 15:39:47'
2026-09-21 15:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 39, 42, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 15:39:48'
2026-09-21 15:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 39, 43, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 15:39:49'
2026-09-21 15:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 39, 47, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 15:39:53'
2026-09-21 15:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 39, 47, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 15:39:53'
2026-09-21 15:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 39, 47, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 15:39:54'
2026-09-21 15:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 39, 47, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 15:39:54'
2026-09-21 15:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 39, 47, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 15:39:54'
2026-09-21 15:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 39, 47, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 15:39:54'
2026-09-21 15:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 39, 47, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 15:39:54'
2026-09-21 15:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 39, 47, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 15:39:54'
2026-09-21 15:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 39, 47, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 15:39:54'
2026-09-21 15:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 39, 47, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 15:39:54'
2026-09-21 15:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 39, 48, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 15:39:55'
2026-09-21 15:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 39, 48, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 15:39:55'
2026-09-21 15:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 39, 49, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 15:39:55'
2026-09-21 15:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 39, 50, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 15:39:56'
2026-09-21 15:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 39, 52, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 15:39:59'
2026-09-21 15:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 39, 52, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 15:39:59'
2026-09-21 15:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 39, 52, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 15:39:59'
2026-09-21 15:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 39, 53, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 15:39:59'
2026-09-21 15:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 39, 53, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 15:39:59'
2026-09-21 15:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 39, 53, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 15:40:00'
2026-09-21 15:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 39, 54, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 15:40:00'
2026-09-21 15:40:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 40, 8, 530455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14776, 'high': 1.14788, 'low': 1.14776, 'close': 1.14781, 'volume': 72.0} | asctime='2026-09-21 15:40:08'
2026-09-21 15:40:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 40, 8, 538802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14784, 'high': 1.14794, 'low': 1.14773, 'close': 1.14781, 'volume': 400.0} | asctime='2026-09-21 15:40:08'
2026-09-21 15:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 40, 0, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 15:40:08'
2026-09-21 15:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 40, 2, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 15:40:12'
2026-09-21 15:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 40, 2, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 15:40:12'
2026-09-21 15:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 40, 2, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 15:40:14'
2026-09-21 15:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 40, 5, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 15:40:16'
2026-09-21 15:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 40, 6, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 15:40:16'
2026-09-21 15:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 40, 6, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 15:40:16'
2026-09-21 15:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 40, 10, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 15:40:19'
2026-09-21 15:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 40, 15, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 15:40:20'
2026-09-21 15:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 40, 15, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 15:40:21'
2026-09-21 15:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 40, 16, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 15:40:21'
2026-09-21 15:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 40, 22, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 15:40:29'
2026-09-21 15:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 40, 22, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 15:40:30'
2026-09-21 15:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 40, 23, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 15:40:30'
2026-09-21 15:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 40, 28, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 15:40:34'
2026-09-21 15:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 40, 28, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 15:40:35'
2026-09-21 15:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 40, 28, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 15:40:35'
2026-09-21 15:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 40, 28, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 15:40:35'
2026-09-21 15:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 40, 28, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 15:40:35'
2026-09-21 15:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 40, 30, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 15:40:37'
2026-09-21 15:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 40, 30, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 15:40:37'
2026-09-21 15:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 40, 32, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 15:40:38'
2026-09-21 15:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 40, 33, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 15:40:39'
2026-09-21 15:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 40, 33, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 15:40:39'
2026-09-21 15:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 40, 35, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1479, 'bid_price': 1.14783, 'volume': 0.0} | asctime='2026-09-21 15:40:40'
2026-09-21 15:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 40, 35, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14791, 'bid_price': 1.14784, 'volume': 0.0} | asctime='2026-09-21 15:40:40'
2026-09-21 15:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 40, 35, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14792, 'bid_price': 1.14785, 'volume': 0.0} | asctime='2026-09-21 15:40:41'
2026-09-21 15:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 40, 35, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 15:40:41'
2026-09-21 15:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 40, 36, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 15:40:42'
2026-09-21 15:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 40, 41, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 15:40:48'
2026-09-21 15:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 40, 41, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 15:40:49'
2026-09-21 15:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 40, 43, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 15:40:50'
2026-09-21 15:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 40, 43, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 15:40:51'
2026-09-21 15:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 40, 43, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 15:40:51'
2026-09-21 15:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 40, 43, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 15:40:51'
2026-09-21 15:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 40, 43, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 15:40:51'
2026-09-21 15:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 40, 48, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 15:40:55'
2026-09-21 15:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 40, 49, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 15:40:56'
2026-09-21 15:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 40, 50, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 15:40:57'
2026-09-21 15:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 40, 51, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 15:40:58'
2026-09-21 15:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 40, 51, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 15:40:58'
2026-09-21 15:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 40, 52, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 15:40:59'
2026-09-21 15:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 40, 52, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 15:40:59'
2026-09-21 15:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 40, 53, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 15:41:00'
2026-09-21 15:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 40, 56, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 15:41:02'
2026-09-21 15:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 40, 56, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 15:41:02'
2026-09-21 15:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 40, 56, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 15:41:02'
2026-09-21 15:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 40, 59, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 15:41:04'
2026-09-21 15:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 40, 59, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 15:41:04'
2026-09-21 15:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 40, 59, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 15:41:04'
2026-09-21 15:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 40, 59, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 15:41:04'
2026-09-21 15:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 40, 59, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 15:41:05'
2026-09-21 15:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 40, 59, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 15:41:05'
2026-09-21 15:41:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 7, 805732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1478, 'high': 1.14792, 'low': 1.14775, 'close': 1.14791, 'volume': 53.0} | asctime='2026-09-21 15:41:07'
2026-09-21 15:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 0, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 15:41:07'
2026-09-21 15:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 1, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 15:41:08'
2026-09-21 15:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 1, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 15:41:09'
2026-09-21 15:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 1, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 15:41:10'
2026-09-21 15:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 2, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 15:41:11'
2026-09-21 15:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 4, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 15:41:13'
2026-09-21 15:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 5, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 15:41:14'
2026-09-21 15:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 7, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 15:41:15'
2026-09-21 15:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 7, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 15:41:15'
2026-09-21 15:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 7, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 15:41:15'
2026-09-21 15:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 7, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14801, 'bid_price': 1.14794, 'volume': 0.0} | asctime='2026-09-21 15:41:15'
2026-09-21 15:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 7, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14803, 'bid_price': 1.14796, 'volume': 0.0} | asctime='2026-09-21 15:41:15'
2026-09-21 15:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 7, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14802, 'bid_price': 1.14795, 'volume': 0.0} | asctime='2026-09-21 15:41:15'
2026-09-21 15:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 8, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 15:41:17'
2026-09-21 15:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 12, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 15:41:18'
2026-09-21 15:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 12, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 15:41:18'
2026-09-21 15:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 12, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 15:41:19'
2026-09-21 15:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 13, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 15:41:20'
2026-09-21 15:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 13, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 15:41:20'
2026-09-21 15:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 13, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 15:41:21'
2026-09-21 15:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 14, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 15:41:23'
2026-09-21 15:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 14, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 15:41:23'
2026-09-21 15:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 14, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 15:41:23'
2026-09-21 15:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 15, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 15:41:23'
2026-09-21 15:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 15, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 15:41:23'
2026-09-21 15:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 18, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 15:41:25'
2026-09-21 15:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 18, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 15:41:26'
2026-09-21 15:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 22, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 15:41:29'
2026-09-21 15:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 23, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 15:41:29'
2026-09-21 15:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 23, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 15:41:30'
2026-09-21 15:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 23, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 15:41:30'
2026-09-21 15:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 24, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 15:41:30'
2026-09-21 15:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 24, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 15:41:30'
2026-09-21 15:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 24, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 15:41:31'
2026-09-21 15:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 25, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 15:41:31'
2026-09-21 15:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 25, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 15:41:32'
2026-09-21 15:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 25, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 15:41:32'
2026-09-21 15:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 26, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 15:41:33'
2026-09-21 15:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 26, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 15:41:33'
2026-09-21 15:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 26, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14799, 'bid_price': 1.14792, 'volume': 0.0} | asctime='2026-09-21 15:41:33'
2026-09-21 15:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 32, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.148, 'bid_price': 1.14793, 'volume': 0.0} | asctime='2026-09-21 15:41:37'
2026-09-21 15:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 32, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14798, 'bid_price': 1.14791, 'volume': 0.0} | asctime='2026-09-21 15:41:37'
2026-09-21 15:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 33, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 15:41:39'
2026-09-21 15:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 34, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 15:41:40'
2026-09-21 15:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 34, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 15:41:40'
2026-09-21 15:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 34, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 15:41:40'
2026-09-21 15:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 34, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14797, 'bid_price': 1.1479, 'volume': 0.0} | asctime='2026-09-21 15:41:40'
2026-09-21 15:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 35, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14796, 'bid_price': 1.14789, 'volume': 0.0} | asctime='2026-09-21 15:41:42'
2026-09-21 15:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 35, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14795, 'bid_price': 1.14788, 'volume': 0.0} | asctime='2026-09-21 15:41:42'
2026-09-21 15:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 36, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 15:41:44'
2026-09-21 15:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 37, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 15:41:45'
2026-09-21 15:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 40, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14794, 'bid_price': 1.14787, 'volume': 0.0} | asctime='2026-09-21 15:41:48'
2026-09-21 15:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 40, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14793, 'bid_price': 1.14786, 'volume': 0.0} | asctime='2026-09-21 15:41:48'
2026-09-21 15:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 45, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 15:41:51'
2026-09-21 15:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 46, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14789, 'bid_price': 1.14782, 'volume': 0.0} | asctime='2026-09-21 15:41:53'
2026-09-21 15:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 48, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 15:41:54'
2026-09-21 15:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 49, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 15:41:54'
2026-09-21 15:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 49, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 15:41:54'
2026-09-21 15:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 49, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 15:41:55'
2026-09-21 15:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 51, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 15:41:57'
2026-09-21 15:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 51, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 15:41:57'
2026-09-21 15:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 51, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 15:41:57'
2026-09-21 15:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 52, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 15:41:58'
2026-09-21 15:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 52, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 15:41:58'
2026-09-21 15:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 55, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 15:42:00'
2026-09-21 15:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 55, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 15:42:01'
2026-09-21 15:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 55, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 15:42:01'
2026-09-21 15:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 55, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 15:42:01'
2026-09-21 15:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 55, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 15:42:01'
2026-09-21 15:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 55, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 15:42:02'
2026-09-21 15:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 56, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 15:42:02'
2026-09-21 15:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 56, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 15:42:02'
2026-09-21 15:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 56, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 15:42:03'
2026-09-21 15:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 56, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 15:42:03'
2026-09-21 15:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 58, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 15:42:04'
2026-09-21 15:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 41, 59, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 15:42:06'
2026-09-21 15:42:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 6, 804328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14792, 'high': 1.14796, 'low': 1.14776, 'close': 1.14776, 'volume': 76.0} | asctime='2026-09-21 15:42:06'
2026-09-21 15:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 0, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 15:42:06'
2026-09-21 15:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 0, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 15:42:06'
2026-09-21 15:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 1, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 15:42:09'
2026-09-21 15:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 2, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 15:42:09'
2026-09-21 15:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 3, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 15:42:10'
2026-09-21 15:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 3, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 15:42:10'
2026-09-21 15:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 7, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 15:42:14'
2026-09-21 15:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 7, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 15:42:14'
2026-09-21 15:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 7, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 15:42:14'
2026-09-21 15:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 10, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 15:42:17'
2026-09-21 15:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 10, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 15:42:17'
2026-09-21 15:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 10, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 15:42:18'
2026-09-21 15:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 10, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 15:42:19'
2026-09-21 15:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 12, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 15:42:21'
2026-09-21 15:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 12, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 15:42:21'
2026-09-21 15:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 12, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 15:42:22'
2026-09-21 15:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 14, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 15:42:22'
2026-09-21 15:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 14, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 15:42:23'
2026-09-21 15:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 14, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 15:42:23'
2026-09-21 15:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 14, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 15:42:23'
2026-09-21 15:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 16, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 15:42:23'
2026-09-21 15:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 16, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 15:42:24'
2026-09-21 15:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 16, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 15:42:24'
2026-09-21 15:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 20, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14781, 'bid_price': 1.14774, 'volume': 0.0} | asctime='2026-09-21 15:42:25'
2026-09-21 15:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 20, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 15:42:26'
2026-09-21 15:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 21, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 15:42:27'
2026-09-21 15:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 22, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14782, 'bid_price': 1.14775, 'volume': 0.0} | asctime='2026-09-21 15:42:27'
2026-09-21 15:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 23, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 15:42:28'
2026-09-21 15:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 23, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 15:42:28'
2026-09-21 15:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 23, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 15:42:28'
2026-09-21 15:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 23, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 15:42:28'
2026-09-21 15:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 24, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 15:42:29'
2026-09-21 15:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 24, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 15:42:30'
2026-09-21 15:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 25, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 15:42:30'
2026-09-21 15:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 25, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 15:42:31'
2026-09-21 15:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 25, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 15:42:31'
2026-09-21 15:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 26, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 15:42:33'
2026-09-21 15:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 26, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 15:42:33'
2026-09-21 15:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 26, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 15:42:33'
2026-09-21 15:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 26, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 15:42:33'
2026-09-21 15:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 26, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 15:42:33'
2026-09-21 15:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 27, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 15:42:34'
2026-09-21 15:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 30, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 15:42:36'
2026-09-21 15:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 30, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 15:42:37'
2026-09-21 15:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 30, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 15:42:38'
2026-09-21 15:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 32, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 15:42:38'
2026-09-21 15:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 32, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 15:42:38'
2026-09-21 15:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 33, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 15:42:40'
2026-09-21 15:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 34, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 15:42:41'
2026-09-21 15:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 35, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 15:42:41'
2026-09-21 15:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 35, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 15:42:42'
2026-09-21 15:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 38, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 15:42:44'
2026-09-21 15:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 38, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 15:42:44'
2026-09-21 15:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 41, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14788, 'bid_price': 1.14781, 'volume': 0.0} | asctime='2026-09-21 15:42:46'
2026-09-21 15:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 44, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14787, 'bid_price': 1.1478, 'volume': 0.0} | asctime='2026-09-21 15:42:50'
2026-09-21 15:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 45, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14786, 'bid_price': 1.14779, 'volume': 0.0} | asctime='2026-09-21 15:42:51'
2026-09-21 15:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 45, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 15:42:51'
2026-09-21 15:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 45, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 15:42:52'
2026-09-21 15:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 46, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 15:42:52'
2026-09-21 15:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 46, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14783, 'bid_price': 1.14776, 'volume': 0.0} | asctime='2026-09-21 15:42:53'
2026-09-21 15:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 47, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 15:42:53'
2026-09-21 15:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 49, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 15:42:55'
2026-09-21 15:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 49, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 15:42:55'
2026-09-21 15:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 50, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 15:42:56'
2026-09-21 15:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 50, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14784, 'bid_price': 1.14777, 'volume': 0.0} | asctime='2026-09-21 15:42:56'
2026-09-21 15:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 51, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14785, 'bid_price': 1.14778, 'volume': 0.0} | asctime='2026-09-21 15:42:57'
2026-09-21 15:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 53, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 15:42:57'
2026-09-21 15:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 53, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 15:42:58'
2026-09-21 15:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 53, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 15:42:58'
2026-09-21 15:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 54, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 15:42:58'
2026-09-21 15:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 54, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 15:42:58'
2026-09-21 15:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 54, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 15:42:59'
2026-09-21 15:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 54, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 15:42:59'
2026-09-21 15:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 55, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 15:43:00'
2026-09-21 15:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 55, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 15:43:00'
2026-09-21 15:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 55, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 15:43:00'
2026-09-21 15:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 55, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 15:43:00'
2026-09-21 15:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 55, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 15:43:00'
2026-09-21 15:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 56, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 15:43:00'
2026-09-21 15:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 57, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 15:43:01'
2026-09-21 15:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 58, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 15:43:03'
2026-09-21 15:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 59, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 15:43:04'
2026-09-21 15:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 59, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 15:43:04'
2026-09-21 15:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 42, 59, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1478, 'bid_price': 1.14773, 'volume': 0.0} | asctime='2026-09-21 15:43:04'
2026-09-21 15:43:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 43, 4, 992665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14777, 'high': 1.14781, 'low': 1.14771, 'close': 1.14773, 'volume': 84.0} | asctime='2026-09-21 15:43:04'
2026-09-21 15:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 43, 0, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 15:43:04'
2026-09-21 15:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 43, 2, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 15:43:07'
2026-09-21 15:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 43, 3, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 15:43:07'
2026-09-21 15:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 43, 3, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 15:43:08'
2026-09-21 15:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 43, 3, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 15:43:08'
2026-09-21 15:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 43, 3, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 15:43:08'
2026-09-21 15:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 43, 3, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 15:43:08'
2026-09-21 15:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 43, 4, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 15:43:09'
2026-09-21 15:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 43, 4, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 15:43:10'
2026-09-21 15:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 43, 8, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 15:43:14'
2026-09-21 15:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 43, 9, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 15:43:15'
2026-09-21 15:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 43, 14, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 15:43:19'
2026-09-21 15:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 43, 14, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 15:43:19'
2026-09-21 15:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 43, 14, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 15:43:19'
2026-09-21 15:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 43, 14, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 15:43:19'
2026-09-21 15:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 43, 15, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 15:43:20'
2026-09-21 15:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 43, 15, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 15:43:20'
2026-09-21 15:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 43, 15, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 15:43:20'
2026-09-21 15:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 43, 15, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 15:43:20'
2026-09-21 15:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 43, 15, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 15:43:20'
2026-09-21 15:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 43, 15, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 15:43:21'
2026-09-21 15:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 43, 15, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 15:43:21'
2026-09-21 15:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 43, 16, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 15:43:21'
2026-09-21 15:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 43, 16, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 15:43:21'
2026-09-21 15:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 43, 16, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 15:43:21'
2026-09-21 15:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 43, 16, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 15:43:22'
2026-09-21 15:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 43, 16, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 15:43:22'
2026-09-21 15:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 43, 16, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 15:43:23'
2026-09-21 15:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 43, 17, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 15:43:23'
2026-09-21 15:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 43, 18, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 15:43:24'
2026-09-21 15:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 43, 19, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 15:43:25'
2026-09-21 15:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 43, 19, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 15:43:26'
2026-09-21 15:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 43, 19, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 15:43:26'
2026-09-21 15:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 43, 19, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 15:43:26'
2026-09-21 15:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 43, 22, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 15:43:29'
2026-09-21 15:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 43, 23, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 15:43:29'
2026-09-21 15:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 43, 24, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 15:43:30'
2026-09-21 15:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 43, 25, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 15:43:32'
2026-09-21 15:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 43, 26, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 15:43:33'
2026-09-21 15:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 43, 26, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 15:43:33'
2026-09-21 15:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 43, 27, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 15:43:34'
2026-09-21 15:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 43, 27, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 15:43:34'
2026-09-21 15:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 43, 27, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 15:43:35'
2026-09-21 15:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 43, 27, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 15:43:35'
2026-09-21 15:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 43, 29, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 15:43:37'
2026-09-21 15:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 43, 32, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 15:43:39'
2026-09-21 15:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 43, 33, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 15:43:40'
2026-09-21 15:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 43, 36, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 15:43:42'
2026-09-21 15:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 43, 36, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 15:43:42'
2026-09-21 15:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 43, 36, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 15:43:43'
2026-09-21 15:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 43, 36, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 15:43:43'
2026-09-21 15:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 43, 37, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 15:43:44'
2026-09-21 15:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 43, 38, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 15:43:44'
2026-09-21 15:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 43, 39, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 15:43:45'
2026-09-21 15:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 43, 40, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 15:43:46'
2026-09-21 15:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 43, 43, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 15:43:48'
2026-09-21 15:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 43, 44, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 15:43:48'
2026-09-21 15:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 43, 44, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 15:43:49'
2026-09-21 15:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 43, 44, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 15:43:49'
2026-09-21 15:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 43, 45, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 15:43:50'
2026-09-21 15:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 43, 45, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 15:43:50'
2026-09-21 15:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 43, 45, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 15:43:51'
2026-09-21 15:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 43, 45, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 15:43:51'
2026-09-21 15:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 43, 45, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 15:43:51'
2026-09-21 15:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 43, 47, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 15:43:53'
2026-09-21 15:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 43, 54, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 15:44:00'
2026-09-21 15:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 43, 55, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 15:44:01'
2026-09-21 15:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 43, 58, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 15:44:02'
2026-09-21 15:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 43, 59, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 15:44:04'
2026-09-21 15:44:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 5, 607542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14772, 'high': 1.14772, 'low': 1.1476, 'close': 1.1476, 'volume': 69.0} | asctime='2026-09-21 15:44:05'
2026-09-21 15:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 0, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 15:44:05'
2026-09-21 15:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 1, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 15:44:07'
2026-09-21 15:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 3, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 15:44:10'
2026-09-21 15:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 3, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 15:44:11'
2026-09-21 15:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 3, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 15:44:11'
2026-09-21 15:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 3, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 15:44:11'
2026-09-21 15:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 4, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 15:44:12'
2026-09-21 15:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 6, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 15:44:15'
2026-09-21 15:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 6, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 15:44:15'
2026-09-21 15:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 6, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 15:44:15'
2026-09-21 15:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 7, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 15:44:16'
2026-09-21 15:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 10, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 15:44:17'
2026-09-21 15:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 10, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 15:44:17'
2026-09-21 15:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 10, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 15:44:19'
2026-09-21 15:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 12, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 15:44:19'
2026-09-21 15:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 12, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 15:44:19'
2026-09-21 15:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 12, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 15:44:19'
2026-09-21 15:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 12, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 15:44:20'
2026-09-21 15:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 13, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 15:44:20'
2026-09-21 15:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 13, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 15:44:21'
2026-09-21 15:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 15, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 15:44:22'
2026-09-21 15:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 15, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 15:44:22'
2026-09-21 15:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 15, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 15:44:24'
2026-09-21 15:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 16, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 15:44:24'
2026-09-21 15:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 16, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 15:44:24'
2026-09-21 15:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 17, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 15:44:26'
2026-09-21 15:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 21, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 15:44:28'
2026-09-21 15:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 21, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 15:44:28'
2026-09-21 15:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 21, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 15:44:28'
2026-09-21 15:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 22, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 15:44:28'
2026-09-21 15:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 22, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 15:44:30'
2026-09-21 15:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 25, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 15:44:32'
2026-09-21 15:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 27, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14774, 'bid_price': 1.14767, 'volume': 0.0} | asctime='2026-09-21 15:44:33'
2026-09-21 15:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 28, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 15:44:33'
2026-09-21 15:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 29, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 15:44:35'
2026-09-21 15:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 29, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 15:44:35'
2026-09-21 15:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 29, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 15:44:35'
2026-09-21 15:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 29, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 15:44:35'
2026-09-21 15:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 30, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 15:44:36'
2026-09-21 15:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 30, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 15:44:36'
2026-09-21 15:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 30, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 15:44:36'
2026-09-21 15:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 30, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 15:44:36'
2026-09-21 15:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 30, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 15:44:36'
2026-09-21 15:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 31, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 15:44:37'
2026-09-21 15:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 31, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 15:44:37'
2026-09-21 15:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 33, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 15:44:38'
2026-09-21 15:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 35, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 15:44:41'
2026-09-21 15:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 35, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14779, 'bid_price': 1.14772, 'volume': 0.0} | asctime='2026-09-21 15:44:41'
2026-09-21 15:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 36, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 15:44:41'
2026-09-21 15:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 39, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 15:44:45'
2026-09-21 15:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 39, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 15:44:45'
2026-09-21 15:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 40, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 15:44:45'
2026-09-21 15:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 40, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 15:44:46'
2026-09-21 15:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 40, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 15:44:46'
2026-09-21 15:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 42, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 15:44:47'
2026-09-21 15:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 42, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 15:44:48'
2026-09-21 15:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 42, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 15:44:48'
2026-09-21 15:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 42, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 15:44:48'
2026-09-21 15:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 42, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14778, 'bid_price': 1.14771, 'volume': 0.0} | asctime='2026-09-21 15:44:48'
2026-09-21 15:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 43, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 15:44:49'
2026-09-21 15:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 45, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 15:44:50'
2026-09-21 15:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 45, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 15:44:50'
2026-09-21 15:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 45, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14777, 'bid_price': 1.1477, 'volume': 0.0} | asctime='2026-09-21 15:44:51'
2026-09-21 15:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 45, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14776, 'bid_price': 1.14769, 'volume': 0.0} | asctime='2026-09-21 15:44:51'
2026-09-21 15:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 46, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14775, 'bid_price': 1.14768, 'volume': 0.0} | asctime='2026-09-21 15:44:52'
2026-09-21 15:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 46, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 15:44:52'
2026-09-21 15:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 46, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 15:44:52'
2026-09-21 15:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 46, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14773, 'bid_price': 1.14766, 'volume': 0.0} | asctime='2026-09-21 15:44:53'
2026-09-21 15:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 49, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14772, 'bid_price': 1.14765, 'volume': 0.0} | asctime='2026-09-21 15:44:56'
2026-09-21 15:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 49, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 15:44:57'
2026-09-21 15:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 49, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 15:44:57'
2026-09-21 15:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 50, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 15:44:57'
2026-09-21 15:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 53, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 15:44:59'
2026-09-21 15:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 53, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 15:44:59'
2026-09-21 15:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 53, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 15:44:59'
2026-09-21 15:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 57, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 15:45:02'
2026-09-21 15:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 57, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 15:45:02'
2026-09-21 15:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 57, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 15:45:03'
2026-09-21 15:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 57, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 15:45:03'
2026-09-21 15:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 59, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 15:45:04'
2026-09-21 15:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 44, 59, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 15:45:04'
2026-09-21 15:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 5, 895542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14761, 'high': 1.14772, 'low': 1.1476, 'close': 1.14764, 'volume': 81.0} | asctime='2026-09-21 15:45:05'
2026-09-21 15:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 5, 899385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1478, 'high': 1.14796, 'low': 1.1476, 'close': 1.14764, 'volume': 363.0} | asctime='2026-09-21 15:45:05'
2026-09-21 15:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 5, 905967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14809, 'high': 1.1481, 'low': 1.1476, 'close': 1.14764, 'volume': 1060.0} | asctime='2026-09-21 15:45:05'
2026-09-21 15:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 0, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 15:45:05'
2026-09-21 15:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 0, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 15:45:06'
2026-09-21 15:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 0, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 15:45:07'
2026-09-21 15:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 1, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 15:45:08'
2026-09-21 15:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 1, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 15:45:09'
2026-09-21 15:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 1, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 15:45:09'
2026-09-21 15:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 2, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 15:45:09'
2026-09-21 15:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 2, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 15:45:10'
2026-09-21 15:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 4, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 15:45:12'
2026-09-21 15:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 5, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 15:45:13'
2026-09-21 15:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 5, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 15:45:13'
2026-09-21 15:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 5, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 15:45:14'
2026-09-21 15:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 5, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 15:45:14'
2026-09-21 15:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 8, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 15:45:16'
2026-09-21 15:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 9, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 15:45:16'
2026-09-21 15:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 10, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 15:45:17'
2026-09-21 15:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 10, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:45:17'
2026-09-21 15:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 10, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 15:45:17'
2026-09-21 15:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 10, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:45:18'
2026-09-21 15:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 11, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:45:18'
2026-09-21 15:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 12, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 15:45:19'
2026-09-21 15:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 12, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:45:19'
2026-09-21 15:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 13, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 15:45:21'
2026-09-21 15:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 13, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:45:22'
2026-09-21 15:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 16, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 15:45:25'
2026-09-21 15:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 17, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 15:45:26'
2026-09-21 15:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 17, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 15:45:27'
2026-09-21 15:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 17, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 15:45:27'
2026-09-21 15:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 18, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 15:45:27'
2026-09-21 15:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 18, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:45:27'
2026-09-21 15:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 19, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 15:45:29'
2026-09-21 15:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 19, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:45:29'
2026-09-21 15:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 19, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 15:45:29'
2026-09-21 15:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 19, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:45:29'
2026-09-21 15:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 20, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 15:45:29'
2026-09-21 15:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 20, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:45:29'
2026-09-21 15:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 20, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 15:45:29'
2026-09-21 15:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 20, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:45:30'
2026-09-21 15:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 22, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 15:45:31'
2026-09-21 15:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 23, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:45:32'
2026-09-21 15:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 25, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:45:35'
2026-09-21 15:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 26, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 15:45:35'
2026-09-21 15:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 26, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:45:35'
2026-09-21 15:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 26, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 15:45:35'
2026-09-21 15:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 26, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:45:36'
2026-09-21 15:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 27, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 15:45:36'
2026-09-21 15:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 28, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:45:37'
2026-09-21 15:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 28, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 15:45:37'
2026-09-21 15:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 30, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 15:45:38'
2026-09-21 15:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 30, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:45:39'
2026-09-21 15:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 31, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 15:45:40'
2026-09-21 15:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 36, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 15:45:43'
2026-09-21 15:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 36, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 15:45:43'
2026-09-21 15:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 36, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 15:45:43'
2026-09-21 15:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 37, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 15:45:45'
2026-09-21 15:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 37, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 15:45:45'
2026-09-21 15:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 37, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 15:45:46'
2026-09-21 15:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 37, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 15:45:46'
2026-09-21 15:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 38, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 15:45:48'
2026-09-21 15:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 38, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 15:45:49'
2026-09-21 15:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 39, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 15:45:49'
2026-09-21 15:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 39, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 15:45:49'
2026-09-21 15:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 39, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 15:45:50'
2026-09-21 15:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 39, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 15:45:50'
2026-09-21 15:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 41, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 15:45:50'
2026-09-21 15:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 41, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 15:45:51'
2026-09-21 15:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 41, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 15:45:51'
2026-09-21 15:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 41, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 15:45:51'
2026-09-21 15:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 44, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 15:45:53'
2026-09-21 15:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 44, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 15:45:53'
2026-09-21 15:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 44, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 15:45:53'
2026-09-21 15:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 48, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 15:45:55'
2026-09-21 15:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 49, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 15:45:56'
2026-09-21 15:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 51, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 15:45:58'
2026-09-21 15:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 52, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 15:45:59'
2026-09-21 15:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 52, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 15:45:59'
2026-09-21 15:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 52, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 15:45:59'
2026-09-21 15:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 52, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 15:45:59'
2026-09-21 15:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 52, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 15:46:00'
2026-09-21 15:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 56, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 15:46:04'
2026-09-21 15:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 57, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 15:46:04'
2026-09-21 15:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 45, 57, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 15:46:04'
2026-09-21 15:46:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 46, 8, 398948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14763, 'high': 1.14763, 'low': 1.14751, 'close': 1.14754, 'volume': 82.0} | asctime='2026-09-21 15:46:08'
2026-09-21 15:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 46, 0, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 15:46:08'
2026-09-21 15:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 46, 0, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 15:46:08'
2026-09-21 15:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 46, 3, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 15:46:10'
2026-09-21 15:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 46, 5, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 15:46:13'
2026-09-21 15:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 46, 7, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 15:46:15'
2026-09-21 15:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 46, 9, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 15:46:16'
2026-09-21 15:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 46, 9, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 15:46:16'
2026-09-21 15:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 46, 10, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 15:46:17'
2026-09-21 15:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 46, 12, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 15:46:19'
2026-09-21 15:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 46, 15, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 15:46:21'
2026-09-21 15:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 46, 15, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 15:46:21'
2026-09-21 15:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 46, 15, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 15:46:21'
2026-09-21 15:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 46, 15, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 15:46:21'
2026-09-21 15:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 46, 15, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 15:46:21'
2026-09-21 15:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 46, 15, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 15:46:21'
2026-09-21 15:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 46, 15, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 15:46:23'
2026-09-21 15:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 46, 16, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 15:46:25'
2026-09-21 15:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 46, 16, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 15:46:25'
2026-09-21 15:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 46, 17, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 15:46:26'
2026-09-21 15:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 46, 17, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 15:46:26'
2026-09-21 15:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 46, 17, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 15:46:26'
2026-09-21 15:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 46, 17, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 15:46:27'
2026-09-21 15:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 46, 18, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 15:46:27'
2026-09-21 15:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 46, 18, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 15:46:27'
2026-09-21 15:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 46, 21, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 15:46:29'
2026-09-21 15:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 46, 25, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 15:46:31'
2026-09-21 15:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 46, 25, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 15:46:31'
2026-09-21 15:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 46, 27, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 15:46:31'
2026-09-21 15:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 46, 28, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 15:46:32'
2026-09-21 15:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 46, 28, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 15:46:33'
2026-09-21 15:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 46, 29, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 15:46:34'
2026-09-21 15:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 46, 29, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 15:46:34'
2026-09-21 15:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 46, 30, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 15:46:35'
2026-09-21 15:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 46, 30, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 15:46:35'
2026-09-21 15:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 46, 31, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14771, 'bid_price': 1.14764, 'volume': 0.0} | asctime='2026-09-21 15:46:36'
2026-09-21 15:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 46, 33, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 15:46:38'
2026-09-21 15:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 46, 34, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 15:46:39'
2026-09-21 15:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 46, 34, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 15:46:39'
2026-09-21 15:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 46, 34, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 15:46:39'
2026-09-21 15:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 46, 34, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 15:46:39'
2026-09-21 15:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 46, 35, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 15:46:40'
2026-09-21 15:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 46, 35, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 15:46:40'
2026-09-21 15:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 46, 36, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 15:46:41'
2026-09-21 15:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 46, 36, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 15:46:41'
2026-09-21 15:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 46, 38, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 15:46:44'
2026-09-21 15:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 46, 40, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1477, 'bid_price': 1.14763, 'volume': 0.0} | asctime='2026-09-21 15:46:46'
2026-09-21 15:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 46, 40, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 15:46:47'
2026-09-21 15:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 46, 40, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 15:46:48'
2026-09-21 15:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 46, 41, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 15:46:49'
2026-09-21 15:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 46, 41, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 15:46:49'
2026-09-21 15:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 46, 41, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 15:46:51'
2026-09-21 15:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 46, 42, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 15:46:53'
2026-09-21 15:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 46, 42, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14769, 'bid_price': 1.14762, 'volume': 0.0} | asctime='2026-09-21 15:46:54'
2026-09-21 15:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 46, 43, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14768, 'bid_price': 1.14761, 'volume': 0.0} | asctime='2026-09-21 15:46:54'
2026-09-21 15:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 46, 43, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14767, 'bid_price': 1.1476, 'volume': 0.0} | asctime='2026-09-21 15:46:56'
2026-09-21 15:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 46, 43, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 15:46:56'
2026-09-21 15:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 46, 43, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 15:46:57'
2026-09-21 15:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 46, 44, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 15:46:59'
2026-09-21 15:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 46, 44, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 15:47:00'
2026-09-21 15:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 46, 47, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 15:47:01'
2026-09-21 15:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 46, 47, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 15:47:01'
2026-09-21 15:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 46, 47, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 15:47:01'
2026-09-21 15:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 46, 51, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 15:47:02'
2026-09-21 15:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 46, 57, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 15:47:04'
2026-09-21 15:47:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 5, 246813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14756, 'high': 1.14764, 'low': 1.14755, 'close': 1.14758, 'volume': 64.0} | asctime='2026-09-21 15:47:05'
2026-09-21 15:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 0, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 15:47:05'
2026-09-21 15:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 0, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 15:47:05'
2026-09-21 15:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 0, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 15:47:06'
2026-09-21 15:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 1, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 15:47:07'
2026-09-21 15:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 1, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 15:47:07'
2026-09-21 15:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 1, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 15:47:07'
2026-09-21 15:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 1, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 15:47:07'
2026-09-21 15:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 2, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 15:47:08'
2026-09-21 15:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 3, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 15:47:10'
2026-09-21 15:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 3, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 15:47:10'
2026-09-21 15:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 5, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 15:47:12'
2026-09-21 15:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 7, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 15:47:15'
2026-09-21 15:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 7, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 15:47:16'
2026-09-21 15:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 8, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 15:47:17'
2026-09-21 15:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 8, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:47:17'
2026-09-21 15:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 8, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 15:47:17'
2026-09-21 15:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 11, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:47:18'
2026-09-21 15:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 11, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 15:47:18'
2026-09-21 15:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 12, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:47:19'
2026-09-21 15:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 12, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 15:47:19'
2026-09-21 15:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 12, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:47:19'
2026-09-21 15:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 15, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:47:21'
2026-09-21 15:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 16, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 15:47:21'
2026-09-21 15:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 16, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:47:21'
2026-09-21 15:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 16, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 15:47:22'
2026-09-21 15:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 17, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:47:22'
2026-09-21 15:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 17, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 15:47:22'
2026-09-21 15:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 17, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:47:23'
2026-09-21 15:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 18, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 15:47:23'
2026-09-21 15:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 19, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 15:47:25'
2026-09-21 15:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 19, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 15:47:25'
2026-09-21 15:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 20, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:47:26'
2026-09-21 15:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 22, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 15:47:29'
2026-09-21 15:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 22, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:47:29'
2026-09-21 15:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 23, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 15:47:31'
2026-09-21 15:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 24, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 15:47:32'
2026-09-21 15:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 24, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:47:32'
2026-09-21 15:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 26, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 15:47:33'
2026-09-21 15:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 26, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:47:33'
2026-09-21 15:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 26, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 15:47:33'
2026-09-21 15:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 26, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:47:34'
2026-09-21 15:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 26, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 15:47:34'
2026-09-21 15:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 27, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:47:34'
2026-09-21 15:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 28, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 15:47:35'
2026-09-21 15:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 29, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:47:35'
2026-09-21 15:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 29, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 15:47:35'
2026-09-21 15:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 29, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:47:36'
2026-09-21 15:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 31, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 15:47:37'
2026-09-21 15:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 35, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 15:47:39'
2026-09-21 15:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 35, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 15:47:39'
2026-09-21 15:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 35, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 15:47:39'
2026-09-21 15:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 35, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 15:47:39'
2026-09-21 15:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 35, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 15:47:39'
2026-09-21 15:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 36, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 15:47:40'
2026-09-21 15:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 36, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 15:47:40'
2026-09-21 15:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 36, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 15:47:40'
2026-09-21 15:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 36, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 15:47:40'
2026-09-21 15:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 36, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 15:47:41'
2026-09-21 15:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 36, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:47:41'
2026-09-21 15:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 37, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 15:47:41'
2026-09-21 15:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 37, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:47:41'
2026-09-21 15:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 37, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 15:47:41'
2026-09-21 15:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 37, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:47:42'
2026-09-21 15:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 38, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 15:47:43'
2026-09-21 15:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 38, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:47:43'
2026-09-21 15:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 38, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 15:47:44'
2026-09-21 15:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 39, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:47:44'
2026-09-21 15:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 39, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 15:47:45'
2026-09-21 15:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 39, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:47:45'
2026-09-21 15:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 40, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 15:47:46'
2026-09-21 15:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 40, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:47:46'
2026-09-21 15:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 41, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 15:47:47'
2026-09-21 15:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 41, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:47:47'
2026-09-21 15:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 41, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 15:47:48'
2026-09-21 15:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 42, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 15:47:49'
2026-09-21 15:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 43, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 15:47:51'
2026-09-21 15:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 43, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 15:47:51'
2026-09-21 15:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 44, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 15:47:52'
2026-09-21 15:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 46, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 15:47:52'
2026-09-21 15:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 47, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 15:47:53'
2026-09-21 15:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 50, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:47:54'
2026-09-21 15:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 51, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 15:47:55'
2026-09-21 15:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 51, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:47:55'
2026-09-21 15:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 51, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 15:47:55'
2026-09-21 15:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 51, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:47:55'
2026-09-21 15:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 52, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 15:47:56'
2026-09-21 15:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 52, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:47:56'
2026-09-21 15:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 52, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 15:47:56'
2026-09-21 15:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 52, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:47:56'
2026-09-21 15:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 52, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 15:47:56'
2026-09-21 15:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 52, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 15:47:56'
2026-09-21 15:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 52, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:47:57'
2026-09-21 15:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 52, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 15:47:57'
2026-09-21 15:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 52, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:47:57'
2026-09-21 15:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 52, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 15:47:57'
2026-09-21 15:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 53, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:47:58'
2026-09-21 15:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 53, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 15:47:58'
2026-09-21 15:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 53, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 15:47:59'
2026-09-21 15:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 53, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 15:47:59'
2026-09-21 15:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 53, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 15:48:00'
2026-09-21 15:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 53, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:48:00'
2026-09-21 15:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 54, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 15:48:02'
2026-09-21 15:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 54, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:48:02'
2026-09-21 15:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 54, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 15:48:02'
2026-09-21 15:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 55, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 15:48:03'
2026-09-21 15:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 55, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 15:48:03'
2026-09-21 15:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 55, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 15:48:03'
2026-09-21 15:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 55, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 15:48:03'
2026-09-21 15:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 56, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 15:48:04'
2026-09-21 15:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 57, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 15:48:05'
2026-09-21 15:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 57, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 15:48:05'
2026-09-21 15:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 57, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:48:05'
2026-09-21 15:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 57, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 15:48:05'
2026-09-21 15:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 57, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 15:48:05'
2026-09-21 15:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 57, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 15:48:05'
2026-09-21 15:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 57, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 15:48:05'
2026-09-21 15:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 57, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 15:48:05'
2026-09-21 15:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 57, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 15:48:05'
2026-09-21 15:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 58, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:48:06'
2026-09-21 15:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 58, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 15:48:06'
2026-09-21 15:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 58, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 15:48:06'
2026-09-21 15:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 47, 58, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 15:48:06'
2026-09-21 15:48:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 9, 541774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14756, 'high': 1.14758, 'low': 1.14748, 'close': 1.14749, 'volume': 122.0} | asctime='2026-09-21 15:48:09'
2026-09-21 15:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 4, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:48:09'
2026-09-21 15:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 4, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 15:48:09'
2026-09-21 15:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 4, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 15:48:09'
2026-09-21 15:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 4, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:48:09'
2026-09-21 15:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 4, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 15:48:10'
2026-09-21 15:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 5, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:48:10'
2026-09-21 15:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 6, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 15:48:11'
2026-09-21 15:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 6, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:48:12'
2026-09-21 15:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 7, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 15:48:12'
2026-09-21 15:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 8, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 15:48:13'
2026-09-21 15:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 9, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 15:48:15'
2026-09-21 15:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 10, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 15:48:15'
2026-09-21 15:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 10, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 15:48:16'
2026-09-21 15:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 10, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 15:48:16'
2026-09-21 15:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 11, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 15:48:18'
2026-09-21 15:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 11, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 15:48:18'
2026-09-21 15:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 11, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:48:18'
2026-09-21 15:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 13, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:48:20'
2026-09-21 15:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 13, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 15:48:20'
2026-09-21 15:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 13, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:48:20'
2026-09-21 15:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 15, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 15:48:21'
2026-09-21 15:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 15, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 15:48:22'
2026-09-21 15:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 16, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 15:48:23'
2026-09-21 15:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 16, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 15:48:24'
2026-09-21 15:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 17, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 15:48:25'
2026-09-21 15:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 18, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 15:48:26'
2026-09-21 15:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 18, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 15:48:26'
2026-09-21 15:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 18, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 15:48:26'
2026-09-21 15:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 18, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 15:48:26'
2026-09-21 15:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 18, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 15:48:26'
2026-09-21 15:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 19, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 15:48:27'
2026-09-21 15:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 20, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 15:48:28'
2026-09-21 15:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 20, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 15:48:28'
2026-09-21 15:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 22, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 15:48:30'
2026-09-21 15:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 22, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 15:48:31'
2026-09-21 15:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 23, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 15:48:31'
2026-09-21 15:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 23, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 15:48:31'
2026-09-21 15:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 25, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 15:48:32'
2026-09-21 15:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 27, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 15:48:34'
2026-09-21 15:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 27, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 15:48:35'
2026-09-21 15:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 28, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 15:48:35'
2026-09-21 15:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 28, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 15:48:35'
2026-09-21 15:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 28, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 15:48:35'
2026-09-21 15:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 28, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 15:48:36'
2026-09-21 15:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 29, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 15:48:36'
2026-09-21 15:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 29, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 15:48:36'
2026-09-21 15:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 30, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 15:48:36'
2026-09-21 15:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 30, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:48:36'
2026-09-21 15:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 30, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 15:48:37'
2026-09-21 15:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 30, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:48:37'
2026-09-21 15:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 31, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 15:48:37'
2026-09-21 15:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 33, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 15:48:39'
2026-09-21 15:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 33, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 15:48:39'
2026-09-21 15:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 33, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 15:48:40'
2026-09-21 15:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 35, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:48:40'
2026-09-21 15:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 36, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 15:48:41'
2026-09-21 15:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 36, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:48:42'
2026-09-21 15:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 38, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 15:48:44'
2026-09-21 15:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 38, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:48:44'
2026-09-21 15:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 39, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 15:48:45'
2026-09-21 15:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 41, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:48:46'
2026-09-21 15:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 41, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 15:48:46'
2026-09-21 15:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 42, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:48:47'
2026-09-21 15:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 44, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:48:49'
2026-09-21 15:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 45, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 15:48:50'
2026-09-21 15:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 45, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:48:51'
2026-09-21 15:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 46, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 15:48:52'
2026-09-21 15:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 46, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 15:48:52'
2026-09-21 15:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 46, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 15:48:52'
2026-09-21 15:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 46, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 15:48:52'
2026-09-21 15:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 46, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 15:48:52'
2026-09-21 15:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 46, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 15:48:52'
2026-09-21 15:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 46, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 15:48:52'
2026-09-21 15:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 46, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 15:48:52'
2026-09-21 15:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 46, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:48:52'
2026-09-21 15:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 47, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 15:48:53'
2026-09-21 15:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 47, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 15:48:53'
2026-09-21 15:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:48:53'
2026-09-21 15:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 49, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 15:48:54'
2026-09-21 15:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 49, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:48:54'
2026-09-21 15:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 49, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 15:48:55'
2026-09-21 15:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 49, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:48:55'
2026-09-21 15:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 50, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 15:48:55'
2026-09-21 15:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 51, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:48:56'
2026-09-21 15:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 53, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 15:48:59'
2026-09-21 15:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 55, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:49:01'
2026-09-21 15:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 55, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 15:49:01'
2026-09-21 15:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 55, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:49:01'
2026-09-21 15:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 55, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 15:49:01'
2026-09-21 15:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 57, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:49:03'
2026-09-21 15:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 57, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 15:49:03'
2026-09-21 15:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 57, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:49:03'
2026-09-21 15:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 57, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 15:49:03'
2026-09-21 15:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 57, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 15:49:03'
2026-09-21 15:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 58, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 15:49:04'
2026-09-21 15:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 48, 58, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 15:49:04'
2026-09-21 15:49:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 49, 9, 275444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14757, 'low': 1.14746, 'close': 1.14749, 'volume': 96.0} | asctime='2026-09-21 15:49:09'
2026-09-21 15:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 49, 1, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 15:49:09'
2026-09-21 15:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 49, 2, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:49:10'
2026-09-21 15:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 49, 2, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 15:49:10'
2026-09-21 15:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 49, 3, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:49:11'
2026-09-21 15:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 49, 4, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 15:49:12'
2026-09-21 15:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 49, 4, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 15:49:13'
2026-09-21 15:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 49, 4, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 15:49:13'
2026-09-21 15:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 49, 4, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 15:49:14'
2026-09-21 15:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 49, 4, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 15:49:14'
2026-09-21 15:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 49, 5, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 15:49:17'
2026-09-21 15:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 49, 7, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 15:49:20'
2026-09-21 15:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 49, 10, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 15:49:22'
2026-09-21 15:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 49, 11, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 15:49:23'
2026-09-21 15:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 49, 11, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 15:49:23'
2026-09-21 15:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 49, 14, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:49:25'
2026-09-21 15:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 49, 15, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 15:49:25'
2026-09-21 15:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 49, 19, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 15:49:28'
2026-09-21 15:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 49, 19, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:49:28'
2026-09-21 15:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 49, 19, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 15:49:28'
2026-09-21 15:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 49, 23, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 15:49:30'
2026-09-21 15:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 49, 23, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 15:49:30'
2026-09-21 15:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 49, 24, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 15:49:32'
2026-09-21 15:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 49, 25, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 15:49:32'
2026-09-21 15:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 49, 25, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 15:49:32'
2026-09-21 15:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 49, 25, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 15:49:32'
2026-09-21 15:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 49, 25, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 15:49:33'
2026-09-21 15:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 49, 25, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 15:49:34'
2026-09-21 15:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 49, 26, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 15:49:35'
2026-09-21 15:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 49, 26, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 15:49:35'
2026-09-21 15:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 49, 27, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 15:49:36'
2026-09-21 15:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 49, 27, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 15:49:36'
2026-09-21 15:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 49, 30, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 15:49:40'
2026-09-21 15:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 49, 31, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 15:49:40'
2026-09-21 15:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 49, 32, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 15:49:41'
2026-09-21 15:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 49, 36, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 15:49:43'
2026-09-21 15:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 49, 39, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 15:49:45'
2026-09-21 15:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 49, 41, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 15:49:48'
2026-09-21 15:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 49, 41, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 15:49:48'
2026-09-21 15:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 49, 41, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 15:49:48'
2026-09-21 15:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 49, 41, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 15:49:48'
2026-09-21 15:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 49, 42, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 15:49:49'
2026-09-21 15:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 49, 42, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 15:49:49'
2026-09-21 15:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 49, 42, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 15:49:49'
2026-09-21 15:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 49, 42, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 15:49:49'
2026-09-21 15:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 49, 43, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 15:49:49'
2026-09-21 15:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 49, 43, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 15:49:50'
2026-09-21 15:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 49, 45, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 15:49:50'
2026-09-21 15:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 49, 45, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 15:49:51'
2026-09-21 15:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 49, 46, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:49:52'
2026-09-21 15:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 49, 47, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 15:49:53'
2026-09-21 15:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 49, 48, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:49:54'
2026-09-21 15:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 49, 49, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 15:49:55'
2026-09-21 15:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 49, 50, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:49:56'
2026-09-21 15:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 49, 53, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 15:49:58'
2026-09-21 15:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 49, 55, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 15:50:00'
2026-09-21 15:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 49, 56, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 15:50:01'
2026-09-21 15:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 49, 56, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 15:50:02'
2026-09-21 15:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 49, 57, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 15:50:02'
2026-09-21 15:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 49, 57, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 15:50:03'
2026-09-21 15:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 49, 58, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:50:03'
2026-09-21 15:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 49, 58, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 15:50:03'
2026-09-21 15:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 49, 58, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:50:04'
2026-09-21 15:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 49, 58, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 15:50:04'
2026-09-21 15:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 50, 6, 868912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14749, 'high': 1.14749, 'low': 1.14742, 'close': 1.14749, 'volume': 63.0} | asctime='2026-09-21 15:50:06'
2026-09-21 15:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 50, 6, 876754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14763, 'high': 1.14764, 'low': 1.14742, 'close': 1.14749, 'volume': 427.0} | asctime='2026-09-21 15:50:06'
2026-09-21 15:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 50, 1, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:50:06'
2026-09-21 15:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 50, 1, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 15:50:07'
2026-09-21 15:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 50, 3, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:50:09'
2026-09-21 15:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 50, 3, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 15:50:09'
2026-09-21 15:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 50, 6, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:50:11'
2026-09-21 15:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 50, 6, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 15:50:12'
2026-09-21 15:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 50, 7, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:50:13'
2026-09-21 15:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 50, 9, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 15:50:15'
2026-09-21 15:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 50, 10, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:50:17'
2026-09-21 15:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 50, 10, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 15:50:17'
2026-09-21 15:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 50, 11, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:50:18'
2026-09-21 15:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 50, 14, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 15:50:20'
2026-09-21 15:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 50, 14, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:50:20'
2026-09-21 15:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 50, 14, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 15:50:20'
2026-09-21 15:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 50, 14, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:50:20'
2026-09-21 15:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 50, 16, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 15:50:21'
2026-09-21 15:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 50, 16, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:50:21'
2026-09-21 15:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 50, 16, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 15:50:21'
2026-09-21 15:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 50, 17, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 15:50:23'
2026-09-21 15:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 50, 18, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:50:24'
2026-09-21 15:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 50, 21, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:50:26'
2026-09-21 15:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 50, 21, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 15:50:26'
2026-09-21 15:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 50, 22, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:50:28'
2026-09-21 15:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 50, 26, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 15:50:32'
2026-09-21 15:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 50, 28, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 15:50:35'
2026-09-21 15:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 50, 28, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 15:50:36'
2026-09-21 15:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 50, 28, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 15:50:36'
2026-09-21 15:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 50, 28, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:50:36'
2026-09-21 15:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 50, 29, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 15:50:36'
2026-09-21 15:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 50, 29, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 15:50:37'
2026-09-21 15:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 50, 35, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:50:42'
2026-09-21 15:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 50, 38, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:50:43'
2026-09-21 15:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 50, 38, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 15:50:44'
2026-09-21 15:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 50, 40, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:50:45'
2026-09-21 15:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 50, 40, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 15:50:46'
2026-09-21 15:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 50, 40, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:50:47'
2026-09-21 15:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 50, 42, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:50:48'
2026-09-21 15:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 50, 42, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 15:50:48'
2026-09-21 15:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 50, 42, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:50:49'
2026-09-21 15:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 50, 42, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 15:50:49'
2026-09-21 15:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 50, 42, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:50:49'
2026-09-21 15:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 50, 43, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 15:50:50'
2026-09-21 15:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 50, 43, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:50:50'
2026-09-21 15:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 50, 44, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 15:50:52'
2026-09-21 15:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 50, 45, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:50:52'
2026-09-21 15:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 50, 45, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 15:50:53'
2026-09-21 15:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 50, 45, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 15:50:53'
2026-09-21 15:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 50, 47, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:50:55'
2026-09-21 15:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 50, 48, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 15:50:56'
2026-09-21 15:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 50, 48, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 15:50:56'
2026-09-21 15:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 50, 49, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 15:50:57'
2026-09-21 15:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 50, 49, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 15:50:57'
2026-09-21 15:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 50, 52, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 15:50:58'
2026-09-21 15:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 50, 55, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 15:51:01'
2026-09-21 15:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 50, 55, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 15:51:01'
2026-09-21 15:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 50, 58, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 15:51:03'
2026-09-21 15:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 50, 58, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 15:51:04'
2026-09-21 15:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 50, 58, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:51:04'
2026-09-21 15:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 50, 58, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 15:51:04'
2026-09-21 15:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 50, 58, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:51:04'
2026-09-21 15:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 50, 58, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 15:51:04'
2026-09-21 15:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 50, 59, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 15:51:04'
2026-09-21 15:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 50, 59, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 15:51:04'
2026-09-21 15:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 50, 59, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 15:51:05'
2026-09-21 15:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 50, 59, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 15:51:05'
2026-09-21 15:51:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 6, 270506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14754, 'low': 1.14745, 'close': 1.14753, 'volume': 65.0} | asctime='2026-09-21 15:51:06'
2026-09-21 15:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 0, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 15:51:06'
2026-09-21 15:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 1, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 15:51:07'
2026-09-21 15:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 2, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 15:51:08'
2026-09-21 15:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 2, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:51:08'
2026-09-21 15:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 5, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 15:51:10'
2026-09-21 15:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 5, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:51:10'
2026-09-21 15:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 5, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 15:51:10'
2026-09-21 15:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 6, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:51:12'
2026-09-21 15:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 8, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 15:51:14'
2026-09-21 15:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 8, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 15:51:15'
2026-09-21 15:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 9, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 15:51:16'
2026-09-21 15:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 9, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 15:51:16'
2026-09-21 15:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 10, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 15:51:16'
2026-09-21 15:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 10, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 15:51:16'
2026-09-21 15:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 10, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 15:51:16'
2026-09-21 15:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 10, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 15:51:16'
2026-09-21 15:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 10, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 15:51:16'
2026-09-21 15:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 10, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 15:51:16'
2026-09-21 15:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 10, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 15:51:17'
2026-09-21 15:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 10, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 15:51:17'
2026-09-21 15:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 10, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 15:51:17'
2026-09-21 15:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 10, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 15:51:17'
2026-09-21 15:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 10, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 15:51:17'
2026-09-21 15:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 10, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 15:51:17'
2026-09-21 15:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 10, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 15:51:18'
2026-09-21 15:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 11, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 15:51:18'
2026-09-21 15:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 15, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 15:51:22'
2026-09-21 15:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 15, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 15:51:22'
2026-09-21 15:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 16, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 15:51:23'
2026-09-21 15:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 16, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 15:51:23'
2026-09-21 15:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 16, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 15:51:24'
2026-09-21 15:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 16, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 15:51:24'
2026-09-21 15:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 16, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 15:51:24'
2026-09-21 15:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 16, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 15:51:25'
2026-09-21 15:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 16, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 15:51:25'
2026-09-21 15:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 19, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 15:51:27'
2026-09-21 15:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 22, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 15:51:28'
2026-09-21 15:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 22, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 15:51:29'
2026-09-21 15:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 23, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 15:51:29'
2026-09-21 15:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 24, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 15:51:31'
2026-09-21 15:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 27, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 15:51:32'
2026-09-21 15:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 27, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 15:51:32'
2026-09-21 15:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 27, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 15:51:33'
2026-09-21 15:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 28, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14766, 'bid_price': 1.14759, 'volume': 0.0} | asctime='2026-09-21 15:51:33'
2026-09-21 15:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 30, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 15:51:36'
2026-09-21 15:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 30, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 15:51:36'
2026-09-21 15:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 32, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 15:51:38'
2026-09-21 15:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 32, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 15:51:39'
2026-09-21 15:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 32, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 15:51:39'
2026-09-21 15:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 32, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 15:51:39'
2026-09-21 15:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 33, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14765, 'bid_price': 1.14758, 'volume': 0.0} | asctime='2026-09-21 15:51:39'
2026-09-21 15:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 33, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 15:51:40'
2026-09-21 15:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 34, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 15:51:40'
2026-09-21 15:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 34, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 15:51:40'
2026-09-21 15:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 35, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14764, 'bid_price': 1.14757, 'volume': 0.0} | asctime='2026-09-21 15:51:41'
2026-09-21 15:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 38, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 15:51:43'
2026-09-21 15:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 38, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 15:51:44'
2026-09-21 15:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 38, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 15:51:44'
2026-09-21 15:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 38, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 15:51:45'
2026-09-21 15:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 38, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 15:51:45'
2026-09-21 15:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 40, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:51:47'
2026-09-21 15:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 40, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 15:51:47'
2026-09-21 15:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 40, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:51:47'
2026-09-21 15:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 41, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 15:51:48'
2026-09-21 15:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 42, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:51:49'
2026-09-21 15:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 42, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 15:51:50'
2026-09-21 15:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 42, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:51:50'
2026-09-21 15:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 49, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 15:51:56'
2026-09-21 15:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 49, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:51:56'
2026-09-21 15:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 49, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 15:51:56'
2026-09-21 15:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 50, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:51:56'
2026-09-21 15:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 50, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 15:51:56'
2026-09-21 15:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 50, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 15:51:58'
2026-09-21 15:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 51, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 15:51:58'
2026-09-21 15:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 51, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:51:59'
2026-09-21 15:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 53, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:52:00'
2026-09-21 15:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 54, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 15:52:01'
2026-09-21 15:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 54, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:52:02'
2026-09-21 15:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 56, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:52:03'
2026-09-21 15:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 59, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 15:52:05'
2026-09-21 15:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 59, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 15:52:06'
2026-09-21 15:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 59, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 15:52:06'
2026-09-21 15:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 51, 59, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:52:06'
2026-09-21 15:52:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 7, 221856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14754, 'high': 1.14759, 'low': 1.14749, 'close': 1.14752, 'volume': 83.0} | asctime='2026-09-21 15:52:07'
2026-09-21 15:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 0, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 15:52:07'
2026-09-21 15:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 0, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:52:07'
2026-09-21 15:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 0, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 15:52:07'
2026-09-21 15:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 1, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:52:09'
2026-09-21 15:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 1, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 15:52:10'
2026-09-21 15:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 2, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:52:10'
2026-09-21 15:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 2, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 15:52:10'
2026-09-21 15:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 2, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:52:10'
2026-09-21 15:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 3, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 15:52:10'
2026-09-21 15:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 4, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:52:12'
2026-09-21 15:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 5, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 15:52:13'
2026-09-21 15:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 5, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 15:52:13'
2026-09-21 15:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 5, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 15:52:13'
2026-09-21 15:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 6, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:52:13'
2026-09-21 15:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 6, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 15:52:14'
2026-09-21 15:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 7, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 15:52:14'
2026-09-21 15:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 7, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 15:52:15'
2026-09-21 15:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 7, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 15:52:15'
2026-09-21 15:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 7, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 15:52:15'
2026-09-21 15:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 7, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 15:52:15'
2026-09-21 15:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 7, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:52:15'
2026-09-21 15:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 7, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 15:52:15'
2026-09-21 15:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 7, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 15:52:15'
2026-09-21 15:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 7, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 15:52:15'
2026-09-21 15:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 7, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 15:52:16'
2026-09-21 15:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 7, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 15:52:16'
2026-09-21 15:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 8, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 15:52:16'
2026-09-21 15:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 8, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 15:52:16'
2026-09-21 15:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 10, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:52:17'
2026-09-21 15:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 11, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 15:52:18'
2026-09-21 15:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 13, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:52:19'
2026-09-21 15:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 17, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 15:52:23'
2026-09-21 15:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 17, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:52:24'
2026-09-21 15:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 17, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 15:52:24'
2026-09-21 15:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 18, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:52:24'
2026-09-21 15:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 18, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 15:52:24'
2026-09-21 15:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 19, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 15:52:24'
2026-09-21 15:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 20, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 15:52:25'
2026-09-21 15:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 20, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 15:52:25'
2026-09-21 15:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 20, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 15:52:25'
2026-09-21 15:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 20, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 15:52:25'
2026-09-21 15:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 20, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 15:52:25'
2026-09-21 15:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 20, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 15:52:26'
2026-09-21 15:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 20, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 15:52:26'
2026-09-21 15:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 20, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 15:52:26'
2026-09-21 15:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 20, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 15:52:26'
2026-09-21 15:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 20, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 15:52:27'
2026-09-21 15:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 20, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 15:52:27'
2026-09-21 15:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 20, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:52:27'
2026-09-21 15:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 20, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 15:52:27'
2026-09-21 15:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 21, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 15:52:27'
2026-09-21 15:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 21, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 15:52:28'
2026-09-21 15:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 22, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 15:52:28'
2026-09-21 15:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 22, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 15:52:28'
2026-09-21 15:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 23, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:52:30'
2026-09-21 15:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 23, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 15:52:30'
2026-09-21 15:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 23, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 15:52:30'
2026-09-21 15:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 23, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 15:52:31'
2026-09-21 15:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 24, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:52:31'
2026-09-21 15:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 24, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 15:52:32'
2026-09-21 15:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 24, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:52:33'
2026-09-21 15:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 24, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 15:52:33'
2026-09-21 15:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 25, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:52:33'
2026-09-21 15:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 25, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 15:52:34'
2026-09-21 15:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 25, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:52:34'
2026-09-21 15:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 25, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 15:52:35'
2026-09-21 15:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 26, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:52:36'
2026-09-21 15:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 27, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:52:37'
2026-09-21 15:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 27, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 15:52:38'
2026-09-21 15:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 29, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:52:40'
2026-09-21 15:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 29, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 15:52:41'
2026-09-21 15:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 29, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:52:41'
2026-09-21 15:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 30, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 15:52:42'
2026-09-21 15:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 31, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:52:43'
2026-09-21 15:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 33, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 15:52:43'
2026-09-21 15:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 33, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:52:43'
2026-09-21 15:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 37, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:52:46'
2026-09-21 15:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 41, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:52:48'
2026-09-21 15:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 41, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 15:52:48'
2026-09-21 15:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 42, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 15:52:49'
2026-09-21 15:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 42, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 15:52:49'
2026-09-21 15:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 43, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 15:52:50'
2026-09-21 15:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 43, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:52:50'
2026-09-21 15:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 44, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 15:52:52'
2026-09-21 15:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 44, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 15:52:52'
2026-09-21 15:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 44, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 15:52:52'
2026-09-21 15:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 44, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 15:52:52'
2026-09-21 15:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 45, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 15:52:52'
2026-09-21 15:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 45, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 15:52:53'
2026-09-21 15:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 46, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 15:52:53'
2026-09-21 15:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 46, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:52:53'
2026-09-21 15:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 48, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:52:56'
2026-09-21 15:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 49, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 15:52:56'
2026-09-21 15:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 50, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 15:52:58'
2026-09-21 15:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 50, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:52:59'
2026-09-21 15:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 51, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 15:53:00'
2026-09-21 15:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 53, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:53:02'
2026-09-21 15:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 53, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 15:53:02'
2026-09-21 15:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 53, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 15:53:02'
2026-09-21 15:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 56, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:53:04'
2026-09-21 15:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 56, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 15:53:05'
2026-09-21 15:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 56, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:53:05'
2026-09-21 15:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 58, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:53:06'
2026-09-21 15:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 58, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 15:53:06'
2026-09-21 15:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 58, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 15:53:06'
2026-09-21 15:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 52, 59, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:53:08'
2026-09-21 15:53:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 9, 592339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14751, 'high': 1.14756, 'low': 1.14747, 'close': 1.14748, 'volume': 106.0} | asctime='2026-09-21 15:53:09'
2026-09-21 15:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 2, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:53:09'
2026-09-21 15:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 2, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 15:53:09'
2026-09-21 15:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 2, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:53:09'
2026-09-21 15:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 2, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 15:53:10'
2026-09-21 15:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 2, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 15:53:10'
2026-09-21 15:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 2, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:53:10'
2026-09-21 15:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 2, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 15:53:10'
2026-09-21 15:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 2, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:53:10'
2026-09-21 15:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 3, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 15:53:11'
2026-09-21 15:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 4, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:53:11'
2026-09-21 15:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 4, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 15:53:11'
2026-09-21 15:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 4, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 15:53:11'
2026-09-21 15:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 7, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 15:53:14'
2026-09-21 15:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 7, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 15:53:15'
2026-09-21 15:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 8, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 15:53:15'
2026-09-21 15:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 9, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 15:53:16'
2026-09-21 15:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 9, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 15:53:16'
2026-09-21 15:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 9, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 15:53:16'
2026-09-21 15:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 9, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 15:53:16'
2026-09-21 15:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 10, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 15:53:16'
2026-09-21 15:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 10, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 15:53:17'
2026-09-21 15:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 10, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 15:53:17'
2026-09-21 15:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 10, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 15:53:17'
2026-09-21 15:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 11, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 15:53:18'
2026-09-21 15:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 12, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 15:53:19'
2026-09-21 15:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 12, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 15:53:19'
2026-09-21 15:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 12, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 15:53:19'
2026-09-21 15:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 12, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 15:53:19'
2026-09-21 15:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 12, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 15:53:20'
2026-09-21 15:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 16, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 15:53:24'
2026-09-21 15:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 19, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 15:53:27'
2026-09-21 15:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 19, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 15:53:27'
2026-09-21 15:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 21, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 15:53:27'
2026-09-21 15:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 21, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 15:53:27'
2026-09-21 15:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 22, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 15:53:29'
2026-09-21 15:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 24, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 15:53:30'
2026-09-21 15:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 25, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 15:53:31'
2026-09-21 15:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 26, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 15:53:31'
2026-09-21 15:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 26, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 15:53:31'
2026-09-21 15:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 26, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 15:53:31'
2026-09-21 15:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 28, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 15:53:32'
2026-09-21 15:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 28, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 15:53:32'
2026-09-21 15:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 28, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 15:53:33'
2026-09-21 15:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 30, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 15:53:35'
2026-09-21 15:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 30, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 15:53:35'
2026-09-21 15:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 31, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 15:53:36'
2026-09-21 15:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 31, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 15:53:37'
2026-09-21 15:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 32, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 15:53:38'
2026-09-21 15:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 33, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 15:53:39'
2026-09-21 15:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 33, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 15:53:39'
2026-09-21 15:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 33, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 15:53:39'
2026-09-21 15:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 34, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 15:53:40'
2026-09-21 15:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 35, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 15:53:40'
2026-09-21 15:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 36, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 15:53:41'
2026-09-21 15:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 36, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 15:53:41'
2026-09-21 15:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 37, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 15:53:43'
2026-09-21 15:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 37, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 15:53:43'
2026-09-21 15:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 38, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 15:53:44'
2026-09-21 15:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 38, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 15:53:44'
2026-09-21 15:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 38, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 15:53:44'
2026-09-21 15:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 38, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 15:53:44'
2026-09-21 15:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 39, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 15:53:45'
2026-09-21 15:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 40, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 15:53:45'
2026-09-21 15:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 40, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 15:53:46'
2026-09-21 15:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 40, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 15:53:46'
2026-09-21 15:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 40, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 15:53:46'
2026-09-21 15:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 41, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 15:53:46'
2026-09-21 15:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 41, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 15:53:46'
2026-09-21 15:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 42, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 15:53:49'
2026-09-21 15:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 45, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 15:53:51'
2026-09-21 15:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 45, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 15:53:51'
2026-09-21 15:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 47, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 15:53:53'
2026-09-21 15:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 49, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 15:53:54'
2026-09-21 15:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 49, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 15:53:54'
2026-09-21 15:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 50, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 15:53:56'
2026-09-21 15:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 52, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 15:53:58'
2026-09-21 15:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 52, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 15:53:58'
2026-09-21 15:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 52, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 15:53:58'
2026-09-21 15:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 52, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 15:53:58'
2026-09-21 15:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 52, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 15:53:58'
2026-09-21 15:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 52, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 15:53:58'
2026-09-21 15:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 52, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 15:53:59'
2026-09-21 15:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 52, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 15:53:59'
2026-09-21 15:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 54, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 15:54:00'
2026-09-21 15:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 54, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 15:54:00'
2026-09-21 15:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 54, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 15:54:00'
2026-09-21 15:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 54, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 15:54:00'
2026-09-21 15:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 56, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 15:54:02'
2026-09-21 15:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 56, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 15:54:02'
2026-09-21 15:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 56, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 15:54:03'
2026-09-21 15:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 57, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 15:54:03'
2026-09-21 15:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 58, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 15:54:04'
2026-09-21 15:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 58, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 15:54:04'
2026-09-21 15:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 59, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 15:54:04'
2026-09-21 15:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 53, 59, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 15:54:05'
2026-09-21 15:54:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 5, 780390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.1475, 'low': 1.14737, 'close': 1.14737, 'volume': 95.0} | asctime='2026-09-21 15:54:05'
2026-09-21 15:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 0, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 15:54:05'
2026-09-21 15:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 0, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 15:54:06'
2026-09-21 15:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 0, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 15:54:06'
2026-09-21 15:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 0, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 15:54:06'
2026-09-21 15:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 1, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 15:54:07'
2026-09-21 15:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 1, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 15:54:08'
2026-09-21 15:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 1, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 15:54:08'
2026-09-21 15:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 1, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 15:54:08'
2026-09-21 15:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 1, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 15:54:08'
2026-09-21 15:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 1, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 15:54:08'
2026-09-21 15:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 1, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 15:54:08'
2026-09-21 15:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 1, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 15:54:09'
2026-09-21 15:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 2, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 15:54:09'
2026-09-21 15:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 2, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 15:54:10'
2026-09-21 15:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 4, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 15:54:11'
2026-09-21 15:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 4, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 15:54:11'
2026-09-21 15:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 4, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 15:54:11'
2026-09-21 15:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 6, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 15:54:14'
2026-09-21 15:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 6, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 15:54:14'
2026-09-21 15:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 7, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 15:54:15'
2026-09-21 15:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 7, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 15:54:16'
2026-09-21 15:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 8, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 15:54:17'
2026-09-21 15:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 11, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 15:54:18'
2026-09-21 15:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 12, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 15:54:19'
2026-09-21 15:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 13, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 15:54:19'
2026-09-21 15:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 13, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 15:54:19'
2026-09-21 15:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 13, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 15:54:19'
2026-09-21 15:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 13, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 15:54:19'
2026-09-21 15:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 13, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 15:54:20'
2026-09-21 15:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 14, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 15:54:20'
2026-09-21 15:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 14, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 15:54:20'
2026-09-21 15:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 14, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 15:54:20'
2026-09-21 15:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 14, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 15:54:20'
2026-09-21 15:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 15, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 15:54:21'
2026-09-21 15:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 16, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 15:54:22'
2026-09-21 15:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 16, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 15:54:22'
2026-09-21 15:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 16, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 15:54:23'
2026-09-21 15:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 19, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 15:54:25'
2026-09-21 15:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 19, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 15:54:26'
2026-09-21 15:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 22, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 15:54:29'
2026-09-21 15:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 23, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 15:54:29'
2026-09-21 15:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 26, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 15:54:32'
2026-09-21 15:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 27, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 15:54:33'
2026-09-21 15:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 27, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 15:54:34'
2026-09-21 15:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 30, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 15:54:36'
2026-09-21 15:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 30, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 15:54:37'
2026-09-21 15:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 31, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 15:54:37'
2026-09-21 15:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 31, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 15:54:37'
2026-09-21 15:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 31, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 15:54:37'
2026-09-21 15:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 31, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 15:54:37'
2026-09-21 15:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 31, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 15:54:37'
2026-09-21 15:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 31, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 15:54:37'
2026-09-21 15:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 31, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 15:54:38'
2026-09-21 15:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 31, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 15:54:38'
2026-09-21 15:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 32, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 15:54:38'
2026-09-21 15:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 32, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 15:54:38'
2026-09-21 15:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 32, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 15:54:39'
2026-09-21 15:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 32, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 15:54:39'
2026-09-21 15:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 32, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 15:54:39'
2026-09-21 15:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 33, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 15:54:40'
2026-09-21 15:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 34, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 15:54:41'
2026-09-21 15:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 34, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 15:54:41'
2026-09-21 15:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 35, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 15:54:41'
2026-09-21 15:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 35, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 15:54:41'
2026-09-21 15:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 35, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 15:54:41'
2026-09-21 15:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 35, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 15:54:41'
2026-09-21 15:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 36, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 15:54:44'
2026-09-21 15:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 37, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 15:54:45'
2026-09-21 15:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 37, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 15:54:46'
2026-09-21 15:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 38, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 15:54:46'
2026-09-21 15:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 38, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 15:54:46'
2026-09-21 15:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 38, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 15:54:46'
2026-09-21 15:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 38, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 15:54:47'
2026-09-21 15:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 39, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 15:54:48'
2026-09-21 15:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 39, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 15:54:48'
2026-09-21 15:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 39, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 15:54:48'
2026-09-21 15:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 40, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 15:54:49'
2026-09-21 15:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 41, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 15:54:49'
2026-09-21 15:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 41, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 15:54:49'
2026-09-21 15:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 41, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 15:54:49'
2026-09-21 15:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 44, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 15:54:51'
2026-09-21 15:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 46, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 15:54:52'
2026-09-21 15:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 47, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 15:54:53'
2026-09-21 15:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 47, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 15:54:53'
2026-09-21 15:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 47, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 15:54:53'
2026-09-21 15:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 47, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 15:54:53'
2026-09-21 15:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 47, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 15:54:54'
2026-09-21 15:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 47, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 15:54:54'
2026-09-21 15:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 47, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 15:54:54'
2026-09-21 15:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 47, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 15:54:54'
2026-09-21 15:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 47, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 15:54:54'
2026-09-21 15:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 47, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 15:54:54'
2026-09-21 15:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 47, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 15:54:54'
2026-09-21 15:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 47, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 15:54:54'
2026-09-21 15:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 47, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 15:54:54'
2026-09-21 15:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 47, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 15:54:54'
2026-09-21 15:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 47, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 15:54:54'
2026-09-21 15:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 50, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 15:54:56'
2026-09-21 15:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 50, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 15:54:56'
2026-09-21 15:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 50, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 15:54:56'
2026-09-21 15:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 50, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 15:54:57'
2026-09-21 15:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 50, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 15:54:57'
2026-09-21 15:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 50, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 15:54:57'
2026-09-21 15:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 51, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 15:54:58'
2026-09-21 15:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 51, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 15:54:59'
2026-09-21 15:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 51, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 15:54:59'
2026-09-21 15:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 52, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 15:54:59'
2026-09-21 15:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 52, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 15:54:59'
2026-09-21 15:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 53, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 15:55:01'
2026-09-21 15:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 54, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 15:55:02'
2026-09-21 15:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 54, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 15:55:02'
2026-09-21 15:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 54, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 15:55:02'
2026-09-21 15:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 54, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 15:55:03'
2026-09-21 15:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 55, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 15:55:03'
2026-09-21 15:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 55, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 15:55:03'
2026-09-21 15:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 57, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 15:55:04'
2026-09-21 15:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 57, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 15:55:04'
2026-09-21 15:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 57, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 15:55:04'
2026-09-21 15:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 57, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 15:55:04'
2026-09-21 15:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 58, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 15:55:04'
2026-09-21 15:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 54, 59, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 15:55:05'
2026-09-21 15:55:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 55, 5, 800708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14738, 'high': 1.14746, 'low': 1.14721, 'close': 1.14723, 'volume': 121.0} | asctime='2026-09-21 15:55:05'
2026-09-21 15:55:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 55, 5, 804010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14748, 'high': 1.14759, 'low': 1.14721, 'close': 1.14723, 'volume': 470.0} | asctime='2026-09-21 15:55:05'
2026-09-21 15:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 55, 0, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 15:55:05'
2026-09-21 15:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 55, 0, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 15:55:06'
2026-09-21 15:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 55, 0, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 15:55:07'
2026-09-21 15:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 55, 1, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 15:55:08'
2026-09-21 15:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 55, 1, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 15:55:09'
2026-09-21 15:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 55, 1, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 15:55:09'
2026-09-21 15:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 55, 2, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 15:55:09'
2026-09-21 15:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 55, 2, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 15:55:10'
2026-09-21 15:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 55, 3, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 15:55:11'
2026-09-21 15:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 55, 3, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 15:55:11'
2026-09-21 15:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 55, 4, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 15:55:11'
2026-09-21 15:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 55, 4, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 15:55:12'
2026-09-21 15:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 55, 5, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 15:55:13'
2026-09-21 15:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 55, 5, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 15:55:13'
2026-09-21 15:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 55, 5, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 15:55:13'
2026-09-21 15:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 55, 5, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 15:55:13'
2026-09-21 15:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 55, 5, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 15:55:13'
2026-09-21 15:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 55, 5, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 15:55:13'
2026-09-21 15:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 55, 5, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 15:55:13'
2026-09-21 15:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 55, 5, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 15:55:13'
2026-09-21 15:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 55, 5, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 15:55:14'
2026-09-21 15:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 55, 5, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 15:55:14'
2026-09-21 15:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 55, 6, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 15:55:16'
2026-09-21 15:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 55, 6, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 15:55:16'
2026-09-21 15:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 55, 7, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 15:55:17'
2026-09-21 15:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 55, 8, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 15:55:17'
2026-09-21 15:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 55, 11, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 15:55:18'
2026-09-21 15:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 55, 11, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 15:55:19'
2026-09-21 15:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 55, 14, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 15:55:20'
2026-09-21 15:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 55, 14, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 15:55:21'
2026-09-21 15:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 55, 15, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 15:55:22'
2026-09-21 15:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 55, 17, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 15:55:23'
2026-09-21 15:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 55, 18, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 15:55:23'
2026-09-21 15:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 55, 20, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 15:55:26'
2026-09-21 15:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 55, 20, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 15:55:26'
2026-09-21 15:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 55, 20, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 15:55:26'
2026-09-21 15:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 55, 21, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 15:55:27'
2026-09-21 15:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 55, 21, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 15:55:27'
2026-09-21 15:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 55, 21, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 15:55:28'
2026-09-21 15:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 55, 22, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 15:55:28'
2026-09-21 15:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 55, 23, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 15:55:29'
2026-09-21 15:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 55, 23, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 15:55:30'
2026-09-21 15:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 55, 23, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 15:55:30'
2026-09-21 15:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 55, 23, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 15:55:31'
2026-09-21 15:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 55, 25, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 15:55:34'
2026-09-21 15:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 55, 28, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 15:55:37'
2026-09-21 15:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 55, 28, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 15:55:37'
2026-09-21 15:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 55, 29, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 15:55:38'
2026-09-21 15:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 55, 29, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 15:55:38'
2026-09-21 15:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 55, 32, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 15:55:41'
2026-09-21 15:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 55, 33, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 15:55:41'
2026-09-21 15:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 55, 33, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 15:55:42'
2026-09-21 15:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 55, 36, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 15:55:43'
2026-09-21 15:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 55, 43, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 15:55:50'
2026-09-21 15:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 55, 43, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 15:55:50'
2026-09-21 15:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 55, 43, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 15:55:51'
2026-09-21 15:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 55, 44, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 15:55:51'
2026-09-21 15:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 55, 44, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 15:55:51'
2026-09-21 15:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 55, 44, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 15:55:51'
2026-09-21 15:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 55, 44, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 15:55:51'
2026-09-21 15:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 55, 44, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 15:55:51'
2026-09-21 15:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 55, 45, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 15:55:53'
2026-09-21 15:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 55, 46, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 15:55:53'
2026-09-21 15:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 55, 47, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 15:55:54'
2026-09-21 15:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 55, 48, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 15:55:55'
2026-09-21 15:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 55, 48, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 15:55:55'
2026-09-21 15:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 55, 53, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 15:55:59'
2026-09-21 15:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 55, 56, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 15:56:01'
2026-09-21 15:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 55, 57, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 15:56:02'
2026-09-21 15:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 55, 57, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 15:56:02'
2026-09-21 15:56:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 5, 13027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14722, 'high': 1.14726, 'low': 1.14714, 'close': 1.14725, 'volume': 70.0} | asctime='2026-09-21 15:56:05'
2026-09-21 15:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 0, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 15:56:05'
2026-09-21 15:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 0, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 15:56:05'
2026-09-21 15:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 0, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 15:56:05'
2026-09-21 15:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 0, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 15:56:05'
2026-09-21 15:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 0, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 15:56:05'
2026-09-21 15:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 0, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 15:56:05'
2026-09-21 15:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 1, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 15:56:06'
2026-09-21 15:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 1, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 15:56:06'
2026-09-21 15:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 1, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 15:56:06'
2026-09-21 15:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 2, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 15:56:07'
2026-09-21 15:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 2, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 15:56:07'
2026-09-21 15:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 2, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 15:56:08'
2026-09-21 15:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 3, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 15:56:08'
2026-09-21 15:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 3, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 15:56:09'
2026-09-21 15:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 3, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 15:56:09'
2026-09-21 15:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 4, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 15:56:12'
2026-09-21 15:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 5, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 15:56:14'
2026-09-21 15:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 9, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 15:56:19'
2026-09-21 15:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 10, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 15:56:19'
2026-09-21 15:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 11, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 15:56:19'
2026-09-21 15:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 11, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 15:56:20'
2026-09-21 15:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 11, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 15:56:20'
2026-09-21 15:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 14, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 15:56:21'
2026-09-21 15:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 14, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 15:56:21'
2026-09-21 15:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 15, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 15:56:22'
2026-09-21 15:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 15, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 15:56:22'
2026-09-21 15:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 16, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 15:56:23'
2026-09-21 15:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 19, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 15:56:24'
2026-09-21 15:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 19, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 15:56:24'
2026-09-21 15:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 19, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 15:56:24'
2026-09-21 15:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 19, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 15:56:25'
2026-09-21 15:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 19, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 15:56:25'
2026-09-21 15:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 19, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 15:56:25'
2026-09-21 15:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 19, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 15:56:25'
2026-09-21 15:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 20, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 15:56:25'
2026-09-21 15:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 20, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 15:56:25'
2026-09-21 15:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 20, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 15:56:25'
2026-09-21 15:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 20, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 15:56:25'
2026-09-21 15:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 20, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 15:56:26'
2026-09-21 15:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 21, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 15:56:26'
2026-09-21 15:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 22, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 15:56:26'
2026-09-21 15:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 22, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 15:56:27'
2026-09-21 15:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 22, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 15:56:27'
2026-09-21 15:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 24, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 15:56:29'
2026-09-21 15:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 25, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 15:56:29'
2026-09-21 15:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 25, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 15:56:29'
2026-09-21 15:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 26, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 15:56:31'
2026-09-21 15:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 27, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 15:56:32'
2026-09-21 15:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 27, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 15:56:32'
2026-09-21 15:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 28, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 15:56:34'
2026-09-21 15:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 29, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 15:56:35'
2026-09-21 15:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 29, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 15:56:35'
2026-09-21 15:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 29, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 15:56:35'
2026-09-21 15:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 29, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 15:56:35'
2026-09-21 15:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 29, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 15:56:36'
2026-09-21 15:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 30, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 15:56:36'
2026-09-21 15:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 30, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 15:56:37'
2026-09-21 15:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 30, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 15:56:37'
2026-09-21 15:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 31, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 15:56:38'
2026-09-21 15:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 32, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 15:56:39'
2026-09-21 15:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 32, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 15:56:39'
2026-09-21 15:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 32, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 15:56:39'
2026-09-21 15:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 32, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 15:56:39'
2026-09-21 15:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 33, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 15:56:40'
2026-09-21 15:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 33, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 15:56:40'
2026-09-21 15:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 33, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 15:56:40'
2026-09-21 15:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 33, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 15:56:40'
2026-09-21 15:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 34, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 15:56:41'
2026-09-21 15:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 35, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 15:56:41'
2026-09-21 15:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 36, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 15:56:43'
2026-09-21 15:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 38, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 15:56:45'
2026-09-21 15:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 38, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 15:56:45'
2026-09-21 15:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 38, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 15:56:45'
2026-09-21 15:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 38, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 15:56:45'
2026-09-21 15:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 40, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 15:56:46'
2026-09-21 15:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 42, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 15:56:50'
2026-09-21 15:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 43, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 15:56:51'
2026-09-21 15:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 43, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 15:56:51'
2026-09-21 15:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 44, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 15:56:52'
2026-09-21 15:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 44, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 15:56:52'
2026-09-21 15:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 44, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 15:56:53'
2026-09-21 15:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 45, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 15:56:53'
2026-09-21 15:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 45, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 15:56:54'
2026-09-21 15:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 45, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 15:56:54'
2026-09-21 15:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 47, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 15:56:54'
2026-09-21 15:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 52, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 15:56:59'
2026-09-21 15:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 52, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 15:57:00'
2026-09-21 15:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 52, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 15:57:00'
2026-09-21 15:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 52, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 15:57:00'
2026-09-21 15:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 52, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 15:57:00'
2026-09-21 15:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 54, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 15:57:02'
2026-09-21 15:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 55, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 15:57:03'
2026-09-21 15:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 57, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 15:57:03'
2026-09-21 15:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 57, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 15:57:04'
2026-09-21 15:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 58, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 15:57:04'
2026-09-21 15:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 58, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 15:57:05'
2026-09-21 15:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 58, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 15:57:05'
2026-09-21 15:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 56, 58, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 15:57:05'
2026-09-21 15:57:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 7, 807685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14724, 'high': 1.14725, 'low': 1.14713, 'close': 1.14722, 'volume': 98.0} | asctime='2026-09-21 15:57:07'
2026-09-21 15:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 0, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 15:57:07'
2026-09-21 15:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 0, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 15:57:08'
2026-09-21 15:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 0, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 15:57:09'
2026-09-21 15:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 0, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 15:57:10'
2026-09-21 15:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 2, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 15:57:10'
2026-09-21 15:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 2, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 15:57:11'
2026-09-21 15:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 2, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 15:57:11'
2026-09-21 15:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 4, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 15:57:14'
2026-09-21 15:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 4, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 15:57:14'
2026-09-21 15:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 7, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 15:57:17'
2026-09-21 15:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 11, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 15:57:18'
2026-09-21 15:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 11, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 15:57:18'
2026-09-21 15:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 11, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 15:57:19'
2026-09-21 15:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 12, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 15:57:19'
2026-09-21 15:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 12, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 15:57:20'
2026-09-21 15:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 15, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 15:57:21'
2026-09-21 15:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 15, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 15:57:21'
2026-09-21 15:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 16, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 15:57:23'
2026-09-21 15:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 17, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 15:57:23'
2026-09-21 15:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 17, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 15:57:23'
2026-09-21 15:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 18, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 15:57:24'
2026-09-21 15:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 19, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 15:57:25'
2026-09-21 15:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 19, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 15:57:26'
2026-09-21 15:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 19, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 15:57:26'
2026-09-21 15:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 20, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 15:57:26'
2026-09-21 15:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 20, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 15:57:27'
2026-09-21 15:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 21, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 15:57:28'
2026-09-21 15:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 21, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 15:57:28'
2026-09-21 15:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 21, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 15:57:28'
2026-09-21 15:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 21, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 15:57:29'
2026-09-21 15:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 22, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 15:57:30'
2026-09-21 15:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 25, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 15:57:31'
2026-09-21 15:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 26, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 15:57:32'
2026-09-21 15:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 26, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 15:57:32'
2026-09-21 15:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 26, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 15:57:32'
2026-09-21 15:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 27, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 15:57:33'
2026-09-21 15:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 27, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 15:57:34'
2026-09-21 15:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 28, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 15:57:34'
2026-09-21 15:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 28, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 15:57:34'
2026-09-21 15:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 28, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 15:57:34'
2026-09-21 15:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 28, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 15:57:35'
2026-09-21 15:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 28, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 15:57:35'
2026-09-21 15:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 28, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 15:57:35'
2026-09-21 15:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 30, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 15:57:36'
2026-09-21 15:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 30, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 15:57:36'
2026-09-21 15:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 30, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 15:57:36'
2026-09-21 15:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 33, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 15:57:39'
2026-09-21 15:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 33, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 15:57:40'
2026-09-21 15:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 33, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 15:57:40'
2026-09-21 15:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 33, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 15:57:40'
2026-09-21 15:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 33, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 15:57:40'
2026-09-21 15:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 34, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 15:57:41'
2026-09-21 15:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 34, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 15:57:41'
2026-09-21 15:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 34, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 15:57:41'
2026-09-21 15:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 34, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 15:57:42'
2026-09-21 15:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 34, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 15:57:42'
2026-09-21 15:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 35, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 15:57:42'
2026-09-21 15:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 36, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 15:57:42'
2026-09-21 15:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 36, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 15:57:43'
2026-09-21 15:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 36, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 15:57:43'
2026-09-21 15:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 36, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 15:57:44'
2026-09-21 15:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 37, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 15:57:45'
2026-09-21 15:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 38, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 15:57:46'
2026-09-21 15:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 39, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 15:57:46'
2026-09-21 15:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 39, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 15:57:47'
2026-09-21 15:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 42, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 15:57:51'
2026-09-21 15:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 44, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 15:57:51'
2026-09-21 15:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 44, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 15:57:52'
2026-09-21 15:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 44, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 15:57:52'
2026-09-21 15:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 44, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 15:57:52'
2026-09-21 15:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 46, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 15:57:54'
2026-09-21 15:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 47, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 15:57:54'
2026-09-21 15:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 48, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 15:57:55'
2026-09-21 15:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 48, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 15:57:56'
2026-09-21 15:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 51, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 15:57:56'
2026-09-21 15:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 52, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 15:57:58'
2026-09-21 15:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 55, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 15:58:00'
2026-09-21 15:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 55, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 15:58:00'
2026-09-21 15:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 55, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 15:58:00'
2026-09-21 15:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 55, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 15:58:01'
2026-09-21 15:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 56, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 15:58:02'
2026-09-21 15:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 56, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 15:58:02'
2026-09-21 15:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 57, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 15:58:03'
2026-09-21 15:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 57, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 15:58:03'
2026-09-21 15:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 57, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 15:58:03'
2026-09-21 15:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 57, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 15:58:03'
2026-09-21 15:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 57, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 15:58:04'
2026-09-21 15:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 58, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 15:58:04'
2026-09-21 15:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 58, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 15:58:04'
2026-09-21 15:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 58, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 15:58:04'
2026-09-21 15:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 58, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 15:58:04'
2026-09-21 15:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 58, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 15:58:04'
2026-09-21 15:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 58, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 15:58:04'
2026-09-21 15:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 58, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 15:58:04'
2026-09-21 15:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 58, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 15:58:05'
2026-09-21 15:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 58, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 15:58:05'
2026-09-21 15:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 58, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 15:58:05'
2026-09-21 15:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 58, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 15:58:05'
2026-09-21 15:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 58, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 15:58:05'
2026-09-21 15:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 58, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 15:58:05'
2026-09-21 15:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 58, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 15:58:05'
2026-09-21 15:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 59, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 15:58:05'
2026-09-21 15:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 59, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 15:58:06'
2026-09-21 15:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 59, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 15:58:06'
2026-09-21 15:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 57, 59, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 15:58:06'
2026-09-21 15:58:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 7, 654101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14721, 'high': 1.14742, 'low': 1.14721, 'close': 1.14738, 'volume': 105.0} | asctime='2026-09-21 15:58:07'
2026-09-21 15:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 0, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 15:58:07'
2026-09-21 15:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 0, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 15:58:08'
2026-09-21 15:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 1, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 15:58:09'
2026-09-21 15:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 1, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 15:58:10'
2026-09-21 15:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 2, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 15:58:11'
2026-09-21 15:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 4, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 15:58:14'
2026-09-21 15:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 4, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 15:58:14'
2026-09-21 15:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 4, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 15:58:14'
2026-09-21 15:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 4, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 15:58:14'
2026-09-21 15:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 4, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 15:58:14'
2026-09-21 15:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 4, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 15:58:14'
2026-09-21 15:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 4, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 15:58:14'
2026-09-21 15:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 4, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 15:58:15'
2026-09-21 15:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 4, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 15:58:15'
2026-09-21 15:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 5, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 15:58:15'
2026-09-21 15:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 6, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 15:58:16'
2026-09-21 15:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 7, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 15:58:17'
2026-09-21 15:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 9, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 15:58:18'
2026-09-21 15:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 9, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 15:58:19'
2026-09-21 15:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 9, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 15:58:19'
2026-09-21 15:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 9, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 15:58:19'
2026-09-21 15:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 9, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 15:58:19'
2026-09-21 15:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 10, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 15:58:19'
2026-09-21 15:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 12, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 15:58:19'
2026-09-21 15:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 12, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 15:58:19'
2026-09-21 15:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 13, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 15:58:21'
2026-09-21 15:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 13, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 15:58:21'
2026-09-21 15:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 16, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 15:58:22'
2026-09-21 15:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 16, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 15:58:22'
2026-09-21 15:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 19, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 15:58:26'
2026-09-21 15:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 20, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 15:58:26'
2026-09-21 15:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 20, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 15:58:26'
2026-09-21 15:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 21, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 15:58:27'
2026-09-21 15:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 21, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 15:58:28'
2026-09-21 15:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 23, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 15:58:29'
2026-09-21 15:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 23, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 15:58:30'
2026-09-21 15:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 24, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 15:58:31'
2026-09-21 15:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 25, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 15:58:31'
2026-09-21 15:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 25, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 15:58:32'
2026-09-21 15:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 26, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 15:58:33'
2026-09-21 15:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 27, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 15:58:34'
2026-09-21 15:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 29, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 15:58:36'
2026-09-21 15:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 29, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 15:58:36'
2026-09-21 15:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 29, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 15:58:36'
2026-09-21 15:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 29, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 15:58:36'
2026-09-21 15:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 29, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 15:58:36'
2026-09-21 15:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 29, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 15:58:36'
2026-09-21 15:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 30, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 15:58:37'
2026-09-21 15:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 30, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 15:58:38'
2026-09-21 15:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 30, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 15:58:38'
2026-09-21 15:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 30, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 15:58:38'
2026-09-21 15:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 31, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 15:58:38'
2026-09-21 15:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 31, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 15:58:39'
2026-09-21 15:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 31, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 15:58:39'
2026-09-21 15:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 31, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 15:58:39'
2026-09-21 15:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 31, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 15:58:39'
2026-09-21 15:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 32, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 15:58:40'
2026-09-21 15:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 33, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 15:58:41'
2026-09-21 15:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 34, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 15:58:41'
2026-09-21 15:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 34, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 15:58:42'
2026-09-21 15:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 35, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 15:58:43'
2026-09-21 15:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 36, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 15:58:44'
2026-09-21 15:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 36, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 15:58:44'
2026-09-21 15:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 36, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 15:58:44'
2026-09-21 15:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 36, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 15:58:44'
2026-09-21 15:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 36, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 15:58:44'
2026-09-21 15:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 36, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 15:58:44'
2026-09-21 15:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 36, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 15:58:44'
2026-09-21 15:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 36, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 15:58:44'
2026-09-21 15:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 37, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 15:58:45'
2026-09-21 15:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 37, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 15:58:45'
2026-09-21 15:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 37, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 15:58:46'
2026-09-21 15:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 37, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 15:58:46'
2026-09-21 15:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 40, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 15:58:48'
2026-09-21 15:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 40, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 15:58:48'
2026-09-21 15:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 43, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 15:58:51'
2026-09-21 15:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 47, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 15:58:54'
2026-09-21 15:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 47, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 15:58:55'
2026-09-21 15:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 48, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 15:58:56'
2026-09-21 15:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 49, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 15:58:56'
2026-09-21 15:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 49, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 15:58:56'
2026-09-21 15:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 50, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 15:58:57'
2026-09-21 15:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 50, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 15:58:58'
2026-09-21 15:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 50, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 15:58:58'
2026-09-21 15:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 51, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 15:58:59'
2026-09-21 15:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 51, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 15:58:59'
2026-09-21 15:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 52, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 15:59:00'
2026-09-21 15:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 52, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 15:59:00'
2026-09-21 15:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 52, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 15:59:00'
2026-09-21 15:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 53, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 15:59:01'
2026-09-21 15:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 54, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 15:59:01'
2026-09-21 15:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 54, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 15:59:02'
2026-09-21 15:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 54, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 15:59:02'
2026-09-21 15:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 54, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 15:59:02'
2026-09-21 15:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 54, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 15:59:02'
2026-09-21 15:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 54, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 15:59:03'
2026-09-21 15:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 55, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 15:59:03'
2026-09-21 15:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 55, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 15:59:04'
2026-09-21 15:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 55, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 15:59:04'
2026-09-21 15:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 55, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 15:59:04'
2026-09-21 15:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 56, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 15:59:04'
2026-09-21 15:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 57, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 15:59:06'
2026-09-21 15:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 58, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 15:59:07'
2026-09-21 15:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 59, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 15:59:07'
2026-09-21 15:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 58, 59, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 15:59:08'
2026-09-21 15:59:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 9, 385620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14739, 'high': 1.14745, 'low': 1.1473, 'close': 1.14731, 'volume': 105.0} | asctime='2026-09-21 15:59:09'
2026-09-21 15:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 0, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 15:59:09'
2026-09-21 15:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 0, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 15:59:09'
2026-09-21 15:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 0, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 15:59:09'
2026-09-21 15:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 0, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 15:59:09'
2026-09-21 15:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 1, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 15:59:10'
2026-09-21 15:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 2, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 15:59:11'
2026-09-21 15:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 3, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 15:59:11'
2026-09-21 15:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 3, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 15:59:12'
2026-09-21 15:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 3, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 15:59:12'
2026-09-21 15:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 3, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 15:59:12'
2026-09-21 15:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 5, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 15:59:13'
2026-09-21 15:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 5, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 15:59:13'
2026-09-21 15:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 5, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 15:59:13'
2026-09-21 15:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 6, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 15:59:14'
2026-09-21 15:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 6, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 15:59:14'
2026-09-21 15:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 6, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 15:59:14'
2026-09-21 15:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 6, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 15:59:14'
2026-09-21 15:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 6, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 15:59:14'
2026-09-21 15:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 8, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 15:59:15'
2026-09-21 15:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 8, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 15:59:15'
2026-09-21 15:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 8, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 15:59:15'
2026-09-21 15:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 10, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 15:59:16'
2026-09-21 15:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 10, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 15:59:16'
2026-09-21 15:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 10, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 15:59:17'
2026-09-21 15:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 11, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 15:59:18'
2026-09-21 15:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 14, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 15:59:19'
2026-09-21 15:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 15, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 15:59:20'
2026-09-21 15:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 15, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 15:59:20'
2026-09-21 15:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 15, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 15:59:21'
2026-09-21 15:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 15, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 15:59:21'
2026-09-21 15:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 16, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 15:59:21'
2026-09-21 15:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 16, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 15:59:22'
2026-09-21 15:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 16, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 15:59:22'
2026-09-21 15:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 17, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 15:59:23'
2026-09-21 15:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 17, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 15:59:24'
2026-09-21 15:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 18, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 15:59:25'
2026-09-21 15:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 18, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 15:59:25'
2026-09-21 15:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 19, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 15:59:25'
2026-09-21 15:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 19, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 15:59:26'
2026-09-21 15:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 20, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 15:59:26'
2026-09-21 15:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 20, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 15:59:26'
2026-09-21 15:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 20, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 15:59:26'
2026-09-21 15:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 20, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 15:59:26'
2026-09-21 15:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 21, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 15:59:27'
2026-09-21 15:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 21, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 15:59:28'
2026-09-21 15:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 24, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 15:59:29'
2026-09-21 15:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 24, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 15:59:30'
2026-09-21 15:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 26, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 15:59:32'
2026-09-21 15:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 27, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 15:59:34'
2026-09-21 15:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 31, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 15:59:37'
2026-09-21 15:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 32, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 15:59:38'
2026-09-21 15:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 33, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 15:59:39'
2026-09-21 15:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 35, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 15:59:40'
2026-09-21 15:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 36, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 15:59:41'
2026-09-21 15:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 38, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 15:59:43'
2026-09-21 15:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 38, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 15:59:44'
2026-09-21 15:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 40, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 15:59:45'
2026-09-21 15:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 40, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 15:59:45'
2026-09-21 15:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 40, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 15:59:45'
2026-09-21 15:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 41, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 15:59:46'
2026-09-21 15:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 41, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 15:59:46'
2026-09-21 15:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 41, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 15:59:46'
2026-09-21 15:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 42, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 15:59:48'
2026-09-21 15:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 43, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 15:59:48'
2026-09-21 15:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 43, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 15:59:49'
2026-09-21 15:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 44, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 15:59:50'
2026-09-21 15:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 44, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 15:59:50'
2026-09-21 15:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 45, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 15:59:51'
2026-09-21 15:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 45, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 15:59:51'
2026-09-21 15:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 47, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 15:59:53'
2026-09-21 15:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 48, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 15:59:54'
2026-09-21 15:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 48, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 15:59:54'
2026-09-21 15:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 48, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 15:59:54'
2026-09-21 15:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 48, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 15:59:54'
2026-09-21 15:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 49, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 15:59:55'
2026-09-21 15:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 49, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 15:59:55'
2026-09-21 15:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 50, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 15:59:56'
2026-09-21 15:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 50, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 15:59:56'
2026-09-21 15:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 50, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 15:59:56'
2026-09-21 15:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 50, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 15:59:57'
2026-09-21 15:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 51, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 15:59:57'
2026-09-21 15:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 51, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 15:59:57'
2026-09-21 15:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 51, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 15:59:57'
2026-09-21 15:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 51, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 15:59:57'
2026-09-21 15:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 52, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 15:59:58'
2026-09-21 15:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 52, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 15:59:58'
2026-09-21 15:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 52, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 15:59:59'
2026-09-21 15:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 53, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 15:59:59'
2026-09-21 16:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 54, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:00:02'
2026-09-21 16:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 55, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 16:00:02'
2026-09-21 16:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 55, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 16:00:02'
2026-09-21 16:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 56, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 16:00:03'
2026-09-21 16:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 56, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:00:04'
2026-09-21 16:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 57, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 16:00:04'
2026-09-21 16:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 58, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:00:05'
2026-09-21 16:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 58, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 16:00:05'
2026-09-21 16:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 13, 59, 59, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:00:05'
2026-09-21 16:00:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 8, 885282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1473, 'high': 1.1473, 'low': 1.14721, 'close': 1.14722, 'volume': 97.0} | asctime='2026-09-21 16:00:08'
2026-09-21 16:00:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 8, 890836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14722, 'high': 1.14745, 'low': 1.14713, 'close': 1.14722, 'volume': 475.0} | asctime='2026-09-21 16:00:08'
2026-09-21 16:00:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 8, 898855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14763, 'high': 1.14764, 'low': 1.14713, 'close': 1.14722, 'volume': 1372.0} | asctime='2026-09-21 16:00:08'
2026-09-21 16:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 0, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 16:00:08'
2026-09-21 16:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 0, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:00:09'
2026-09-21 16:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 3, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:00:09'
2026-09-21 16:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 3, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:00:10'
2026-09-21 16:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 3, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:00:10'
2026-09-21 16:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 3, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:00:10'
2026-09-21 16:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 3, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:00:10'
2026-09-21 16:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 3, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:00:10'
2026-09-21 16:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 3, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:00:11'
2026-09-21 16:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 3, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:00:11'
2026-09-21 16:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 3, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:00:11'
2026-09-21 16:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 4, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:00:11'
2026-09-21 16:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 5, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:00:13'
2026-09-21 16:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 7, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:00:16'
2026-09-21 16:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 7, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:00:16'
2026-09-21 16:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 9, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:00:16'
2026-09-21 16:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 9, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:00:16'
2026-09-21 16:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 9, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:00:17'
2026-09-21 16:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 9, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:00:17'
2026-09-21 16:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 9, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:00:17'
2026-09-21 16:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 9, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:00:17'
2026-09-21 16:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 10, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:00:17'
2026-09-21 16:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 10, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:00:17'
2026-09-21 16:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 10, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:00:17'
2026-09-21 16:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 10, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:00:17'
2026-09-21 16:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 10, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 16:00:19'
2026-09-21 16:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 14, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:00:22'
2026-09-21 16:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 14, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:00:22'
2026-09-21 16:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 14, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:00:23'
2026-09-21 16:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 15, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:00:23'
2026-09-21 16:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 15, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:00:24'
2026-09-21 16:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 17, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:00:24'
2026-09-21 16:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 17, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:00:24'
2026-09-21 16:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 17, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:00:25'
2026-09-21 16:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 17, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:00:25'
2026-09-21 16:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 18, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:00:25'
2026-09-21 16:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 20, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:00:26'
2026-09-21 16:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 20, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:00:26'
2026-09-21 16:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 20, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 16:00:26'
2026-09-21 16:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 20, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:00:26'
2026-09-21 16:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 20, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 16:00:27'
2026-09-21 16:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 20, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:00:27'
2026-09-21 16:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 20, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 16:00:27'
2026-09-21 16:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 21, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:00:27'
2026-09-21 16:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 21, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 16:00:27'
2026-09-21 16:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 21, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:00:27'
2026-09-21 16:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 22, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:00:28'
2026-09-21 16:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 24, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 16:00:30'
2026-09-21 16:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 26, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 16:00:32'
2026-09-21 16:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 26, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 16:00:32'
2026-09-21 16:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 27, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 16:00:33'
2026-09-21 16:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 29, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 16:00:34'
2026-09-21 16:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 30, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 16:00:35'
2026-09-21 16:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 30, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:00:35'
2026-09-21 16:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 30, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:00:36'
2026-09-21 16:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 31, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 16:00:37'
2026-09-21 16:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 33, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:00:39'
2026-09-21 16:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 33, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:00:40'
2026-09-21 16:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 34, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 16:00:40'
2026-09-21 16:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 34, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:00:40'
2026-09-21 16:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 35, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 16:00:41'
2026-09-21 16:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 36, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:00:42'
2026-09-21 16:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 36, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:00:42'
2026-09-21 16:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 36, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:00:42'
2026-09-21 16:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 36, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:00:43'
2026-09-21 16:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 38, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 16:00:45'
2026-09-21 16:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 39, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:00:45'
2026-09-21 16:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 40, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:00:45'
2026-09-21 16:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 41, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:00:46'
2026-09-21 16:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 41, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:00:47'
2026-09-21 16:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 41, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 16:00:47'
2026-09-21 16:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 42, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 16:00:48'
2026-09-21 16:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 42, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 16:00:48'
2026-09-21 16:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 42, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 16:00:48'
2026-09-21 16:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 42, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 16:00:48'
2026-09-21 16:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 43, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 16:00:49'
2026-09-21 16:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 44, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 16:00:51'
2026-09-21 16:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 46, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 16:00:53'
2026-09-21 16:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 48, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 16:00:54'
2026-09-21 16:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 48, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 16:00:54'
2026-09-21 16:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 48, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 16:00:55'
2026-09-21 16:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 48, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 16:00:55'
2026-09-21 16:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 48, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 16:00:55'
2026-09-21 16:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 49, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 16:00:56'
2026-09-21 16:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 52, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 16:00:59'
2026-09-21 16:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 52, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 16:00:59'
2026-09-21 16:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 52, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 16:00:59'
2026-09-21 16:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 52, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 16:01:00'
2026-09-21 16:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 52, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 16:01:00'
2026-09-21 16:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 53, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 16:01:01'
2026-09-21 16:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 54, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 16:01:02'
2026-09-21 16:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 54, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 16:01:02'
2026-09-21 16:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 54, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 16:01:03'
2026-09-21 16:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 55, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 16:01:03'
2026-09-21 16:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 55, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 16:01:03'
2026-09-21 16:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 55, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 16:01:04'
2026-09-21 16:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 55, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 16:01:04'
2026-09-21 16:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 55, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 16:01:04'
2026-09-21 16:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 55, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:01:04'
2026-09-21 16:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 56, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 16:01:05'
2026-09-21 16:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 0, 56, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 16:01:05'
2026-09-21 16:01:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 9, 396497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14721, 'high': 1.14726, 'low': 1.14709, 'close': 1.14711, 'volume': 101.0} | asctime='2026-09-21 16:01:09'
2026-09-21 16:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 1, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:01:09'
2026-09-21 16:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 1, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:01:09'
2026-09-21 16:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 1, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:01:09'
2026-09-21 16:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 2, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:01:10'
2026-09-21 16:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 3, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 16:01:11'
2026-09-21 16:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 3, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:01:11'
2026-09-21 16:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 3, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 16:01:12'
2026-09-21 16:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 4, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:01:12'
2026-09-21 16:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 4, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 16:01:13'
2026-09-21 16:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 4, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 16:01:13'
2026-09-21 16:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 6, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:01:13'
2026-09-21 16:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 6, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:01:13'
2026-09-21 16:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 6, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:01:13'
2026-09-21 16:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 6, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:01:13'
2026-09-21 16:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 6, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:01:13'
2026-09-21 16:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 6, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:01:13'
2026-09-21 16:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 6, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:01:14'
2026-09-21 16:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 6, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:01:14'
2026-09-21 16:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 6, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:01:14'
2026-09-21 16:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 6, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:01:14'
2026-09-21 16:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 6, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:01:14'
2026-09-21 16:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 7, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:01:14'
2026-09-21 16:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 7, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:01:14'
2026-09-21 16:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 7, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:01:14'
2026-09-21 16:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 7, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:01:15'
2026-09-21 16:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 7, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:01:15'
2026-09-21 16:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 9, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:01:16'
2026-09-21 16:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 9, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:01:16'
2026-09-21 16:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 9, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:01:16'
2026-09-21 16:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 9, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:01:17'
2026-09-21 16:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 9, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:01:17'
2026-09-21 16:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 11, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:01:18'
2026-09-21 16:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 11, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:01:18'
2026-09-21 16:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 14, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:01:20'
2026-09-21 16:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 14, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:01:21'
2026-09-21 16:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 14, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:01:21'
2026-09-21 16:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 14, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 16:01:21'
2026-09-21 16:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 15, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:01:22'
2026-09-21 16:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 16, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:01:23'
2026-09-21 16:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 16, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:01:23'
2026-09-21 16:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 16, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:01:23'
2026-09-21 16:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 16, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:01:24'
2026-09-21 16:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 18, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 16:01:24'
2026-09-21 16:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 18, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:01:25'
2026-09-21 16:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 18, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 16:01:26'
2026-09-21 16:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 20, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:01:27'
2026-09-21 16:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 20, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:01:27'
2026-09-21 16:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 20, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:01:27'
2026-09-21 16:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 21, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:01:28'
2026-09-21 16:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 21, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:01:28'
2026-09-21 16:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 22, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:01:29'
2026-09-21 16:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 23, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 16:01:30'
2026-09-21 16:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 23, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 16:01:30'
2026-09-21 16:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 23, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 16:01:31'
2026-09-21 16:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 23, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 16:01:31'
2026-09-21 16:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 23, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 16:01:31'
2026-09-21 16:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 23, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 16:01:32'
2026-09-21 16:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 23, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 16:01:32'
2026-09-21 16:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 24, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 16:01:32'
2026-09-21 16:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 24, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 16:01:32'
2026-09-21 16:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 25, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 16:01:33'
2026-09-21 16:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 25, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 16:01:33'
2026-09-21 16:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 25, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 16:01:33'
2026-09-21 16:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 27, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:01:34'
2026-09-21 16:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 27, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:01:34'
2026-09-21 16:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 27, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:01:34'
2026-09-21 16:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 28, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:01:35'
2026-09-21 16:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 30, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 16:01:37'
2026-09-21 16:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 30, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:01:37'
2026-09-21 16:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 31, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:01:38'
2026-09-21 16:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 33, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 16:01:39'
2026-09-21 16:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 33, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 16:01:40'
2026-09-21 16:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 34, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 16:01:41'
2026-09-21 16:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 34, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 16:01:42'
2026-09-21 16:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 36, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:01:45'
2026-09-21 16:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 36, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:01:45'
2026-09-21 16:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 36, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:01:45'
2026-09-21 16:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 36, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:01:45'
2026-09-21 16:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 36, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:01:45'
2026-09-21 16:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 37, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:01:45'
2026-09-21 16:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 37, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:01:46'
2026-09-21 16:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 37, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:01:46'
2026-09-21 16:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 38, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:01:47'
2026-09-21 16:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 38, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:01:47'
2026-09-21 16:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 39, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:01:47'
2026-09-21 16:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 39, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:01:47'
2026-09-21 16:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 39, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:01:47'
2026-09-21 16:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 39, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:01:47'
2026-09-21 16:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 39, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:01:47'
2026-09-21 16:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 39, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:01:47'
2026-09-21 16:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 39, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:01:48'
2026-09-21 16:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 39, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:01:48'
2026-09-21 16:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 42, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:01:48'
2026-09-21 16:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 43, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:01:49'
2026-09-21 16:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 44, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:01:50'
2026-09-21 16:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 45, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:01:50'
2026-09-21 16:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 46, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:01:51'
2026-09-21 16:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 46, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:01:51'
2026-09-21 16:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 46, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:01:52'
2026-09-21 16:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 50, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:01:56'
2026-09-21 16:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 50, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:01:56'
2026-09-21 16:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 51, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:01:57'
2026-09-21 16:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 51, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:01:57'
2026-09-21 16:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 52, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:01:58'
2026-09-21 16:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 53, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:01:59'
2026-09-21 16:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 55, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:02:01'
2026-09-21 16:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 55, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 16:02:01'
2026-09-21 16:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 55, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 16:02:01'
2026-09-21 16:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 55, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 16:02:01'
2026-09-21 16:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 56, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 16:02:03'
2026-09-21 16:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 1, 57, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 16:02:03'
2026-09-21 16:02:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 6, 142540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14709, 'high': 1.14711, 'low': 1.14701, 'close': 1.1471, 'volume': 111.0} | asctime='2026-09-21 16:02:06'
2026-09-21 16:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 0, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 16:02:06'
2026-09-21 16:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 1, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 16:02:06'
2026-09-21 16:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 1, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 16:02:07'
2026-09-21 16:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 2, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 16:02:07'
2026-09-21 16:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 2, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 16:02:07'
2026-09-21 16:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 2, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 16:02:07'
2026-09-21 16:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 4, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 16:02:09'
2026-09-21 16:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 4, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 16:02:09'
2026-09-21 16:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 4, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 16:02:09'
2026-09-21 16:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 4, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 16:02:09'
2026-09-21 16:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 4, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 16:02:10'
2026-09-21 16:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 5, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 16:02:10'
2026-09-21 16:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 5, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 16:02:11'
2026-09-21 16:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 5, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 16:02:11'
2026-09-21 16:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 6, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 16:02:12'
2026-09-21 16:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 6, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 16:02:12'
2026-09-21 16:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 6, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 16:02:13'
2026-09-21 16:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 6, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:02:13'
2026-09-21 16:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 6, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:02:13'
2026-09-21 16:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 6, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:02:13'
2026-09-21 16:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 6, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:02:13'
2026-09-21 16:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 6, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:02:13'
2026-09-21 16:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 6, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:02:13'
2026-09-21 16:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 7, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:02:15'
2026-09-21 16:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 8, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:02:15'
2026-09-21 16:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 8, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:02:16'
2026-09-21 16:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 8, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:02:16'
2026-09-21 16:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 9, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:02:17'
2026-09-21 16:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 9, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:02:17'
2026-09-21 16:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 9, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:02:18'
2026-09-21 16:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 10, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:02:18'
2026-09-21 16:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 10, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:02:18'
2026-09-21 16:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 10, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 16:02:18'
2026-09-21 16:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 10, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:02:18'
2026-09-21 16:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 10, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 16:02:18'
2026-09-21 16:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 10, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 16:02:19'
2026-09-21 16:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 10, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 16:02:19'
2026-09-21 16:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 12, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 16:02:20'
2026-09-21 16:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 12, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 16:02:21'
2026-09-21 16:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 13, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:02:22'
2026-09-21 16:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 13, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:02:23'
2026-09-21 16:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 13, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:02:23'
2026-09-21 16:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 13, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:02:24'
2026-09-21 16:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 15, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 16:02:24'
2026-09-21 16:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 16, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:02:26'
2026-09-21 16:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 16, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 16:02:26'
2026-09-21 16:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 16, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:02:26'
2026-09-21 16:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 17, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:02:26'
2026-09-21 16:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 17, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:02:27'
2026-09-21 16:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 19, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:02:29'
2026-09-21 16:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 21, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 16:02:30'
2026-09-21 16:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 22, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:02:30'
2026-09-21 16:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 25, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 16:02:32'
2026-09-21 16:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 25, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 16:02:32'
2026-09-21 16:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 26, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:02:33'
2026-09-21 16:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 30, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:02:37'
2026-09-21 16:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 30, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:02:37'
2026-09-21 16:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 31, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:02:38'
2026-09-21 16:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 31, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 16:02:38'
2026-09-21 16:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 31, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:02:38'
2026-09-21 16:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 32, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 16:02:39'
2026-09-21 16:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 34, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 16:02:41'
2026-09-21 16:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 34, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 16:02:41'
2026-09-21 16:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 34, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 16:02:42'
2026-09-21 16:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 34, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 16:02:43'
2026-09-21 16:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 35, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 16:02:43'
2026-09-21 16:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 36, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 16:02:43'
2026-09-21 16:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 37, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 16:02:44'
2026-09-21 16:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 37, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 16:02:44'
2026-09-21 16:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 37, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 16:02:45'
2026-09-21 16:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 38, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 16:02:46'
2026-09-21 16:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 38, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 16:02:47'
2026-09-21 16:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 38, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 16:02:47'
2026-09-21 16:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 39, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 16:02:49'
2026-09-21 16:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 40, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:02:49'
2026-09-21 16:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 40, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 16:02:49'
2026-09-21 16:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 40, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 16:02:49'
2026-09-21 16:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 41, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 16:02:49'
2026-09-21 16:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 41, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:02:50'
2026-09-21 16:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 41, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:02:50'
2026-09-21 16:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 42, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:02:50'
2026-09-21 16:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 44, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:02:51'
2026-09-21 16:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 47, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:02:54'
2026-09-21 16:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 49, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:02:55'
2026-09-21 16:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 51, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:02:57'
2026-09-21 16:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 51, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:02:57'
2026-09-21 16:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 51, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:02:57'
2026-09-21 16:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 52, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:02:58'
2026-09-21 16:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 52, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:02:58'
2026-09-21 16:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 52, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:02:58'
2026-09-21 16:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 53, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:02:59'
2026-09-21 16:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 54, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:03:00'
2026-09-21 16:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 54, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:03:01'
2026-09-21 16:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 57, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:03:04'
2026-09-21 16:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 57, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:03:04'
2026-09-21 16:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 58, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:03:04'
2026-09-21 16:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 58, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 16:03:05'
2026-09-21 16:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 2, 58, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 16:03:05'
2026-09-21 16:03:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 3, 6, 393040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14711, 'high': 1.14712, 'low': 1.14703, 'close': 1.14706, 'volume': 98.0} | asctime='2026-09-21 16:03:06'
2026-09-21 16:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 3, 0, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 16:03:06'
2026-09-21 16:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 3, 0, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 16:03:06'
2026-09-21 16:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 3, 0, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 16:03:07'
2026-09-21 16:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 3, 3, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:03:09'
2026-09-21 16:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 3, 3, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 16:03:10'
2026-09-21 16:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 3, 3, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 16:03:10'
2026-09-21 16:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 3, 3, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:03:10'
2026-09-21 16:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 3, 4, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 16:03:11'
2026-09-21 16:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 3, 7, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:03:14'
2026-09-21 16:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 3, 7, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:03:15'
2026-09-21 16:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 3, 8, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:03:16'
2026-09-21 16:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 3, 8, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:03:16'
2026-09-21 16:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 3, 8, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 16:03:16'
2026-09-21 16:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 3, 9, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:03:17'
2026-09-21 16:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 3, 9, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 16:03:17'
2026-09-21 16:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 3, 9, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:03:17'
2026-09-21 16:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 3, 9, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:03:17'
2026-09-21 16:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 3, 9, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:03:17'
2026-09-21 16:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 3, 9, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:03:18'
2026-09-21 16:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 3, 9, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:03:18'
2026-09-21 16:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 3, 9, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:03:18'
2026-09-21 16:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 3, 9, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:03:18'
2026-09-21 16:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 3, 9, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:03:18'
2026-09-21 16:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 3, 10, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:03:19'
2026-09-21 16:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 3, 10, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:03:19'
2026-09-21 16:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 3, 11, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:03:20'
2026-09-21 16:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 3, 11, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:03:20'
2026-09-21 16:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 3, 12, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:03:21'
2026-09-21 16:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 3, 12, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 16:03:21'
2026-09-21 16:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 3, 14, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:03:23'
2026-09-21 16:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 3, 14, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:03:23'
2026-09-21 16:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 3, 14, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 16:03:23'
2026-09-21 16:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 3, 14, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:03:24'
2026-09-21 16:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 3, 16, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:03:25'
2026-09-21 16:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 3, 16, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 16:03:25'
2026-09-21 16:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 3, 21, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 16:03:28'
2026-09-21 16:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 3, 21, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 16:03:28'
2026-09-21 16:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 3, 21, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:03:28'
2026-09-21 16:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 3, 23, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 16:03:29'
2026-09-21 16:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 3, 27, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 16:03:34'
2026-09-21 16:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 3, 29, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:03:37'
2026-09-21 16:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 3, 30, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 16:03:37'
2026-09-21 16:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 3, 30, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:03:37'
2026-09-21 16:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 3, 30, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 16:03:38'
2026-09-21 16:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 3, 30, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:03:38'
2026-09-21 16:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 3, 31, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 16:03:39'
2026-09-21 16:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 3, 31, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:03:40'
2026-09-21 16:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 3, 32, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 16:03:40'
2026-09-21 16:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 3, 32, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:03:40'
2026-09-21 16:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 3, 32, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 16:03:41'
2026-09-21 16:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 3, 32, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:03:41'
2026-09-21 16:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 3, 33, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 16:03:41'
2026-09-21 16:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 3, 34, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 16:03:42'
2026-09-21 16:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 3, 35, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:03:43'
2026-09-21 16:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 3, 36, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:03:44'
2026-09-21 16:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 3, 37, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 16:03:44'
2026-09-21 16:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 3, 38, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 16:03:46'
2026-09-21 16:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 3, 39, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 16:03:46'
2026-09-21 16:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 3, 42, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 16:03:50'
2026-09-21 16:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 3, 42, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 16:03:50'
2026-09-21 16:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 3, 44, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:03:52'
2026-09-21 16:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 3, 44, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:03:53'
2026-09-21 16:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 3, 50, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:03:58'
2026-09-21 16:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 3, 52, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:04:00'
2026-09-21 16:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 3, 53, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:04:01'
2026-09-21 16:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 3, 54, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:04:02'
2026-09-21 16:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 3, 54, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:04:02'
2026-09-21 16:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 3, 55, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:04:03'
2026-09-21 16:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 3, 55, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:04:03'
2026-09-21 16:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 3, 58, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:04:05'
2026-09-21 16:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 3, 58, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 16:04:06'
2026-09-21 16:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 3, 58, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:04:07'
2026-09-21 16:04:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 4, 10, 636621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14703, 'high': 1.14705, 'low': 1.14688, 'close': 1.14688, 'volume': 72.0} | asctime='2026-09-21 16:04:10'
2026-09-21 16:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 4, 0, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:04:10'
2026-09-21 16:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 4, 0, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:04:10'
2026-09-21 16:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 4, 2, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:04:11'
2026-09-21 16:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 4, 3, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:04:11'
2026-09-21 16:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 4, 5, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 16:04:16'
2026-09-21 16:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 4, 12, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 16:04:20'
2026-09-21 16:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 4, 14, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:04:21'
2026-09-21 16:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 4, 15, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 16:04:22'
2026-09-21 16:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 4, 15, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:04:22'
2026-09-21 16:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 4, 17, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:04:24'
2026-09-21 16:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 4, 18, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 16:04:24'
2026-09-21 16:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 4, 18, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 16:04:25'
2026-09-21 16:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 4, 18, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 16:04:25'
2026-09-21 16:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 4, 18, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 16:04:25'
2026-09-21 16:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 4, 18, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 16:04:25'
2026-09-21 16:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 4, 21, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 16:04:27'
2026-09-21 16:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 4, 22, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:04:28'
2026-09-21 16:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 4, 22, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 16:04:28'
2026-09-21 16:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 4, 23, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:04:30'
2026-09-21 16:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 4, 24, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 16:04:31'
2026-09-21 16:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 4, 24, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:04:31'
2026-09-21 16:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 4, 24, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 16:04:31'
2026-09-21 16:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 4, 26, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 16:04:33'
2026-09-21 16:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 4, 26, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 16:04:34'
2026-09-21 16:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 4, 30, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 16:04:39'
2026-09-21 16:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 4, 30, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 16:04:39'
2026-09-21 16:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 4, 30, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 16:04:39'
2026-09-21 16:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 4, 30, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 16:04:39'
2026-09-21 16:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 4, 31, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 16:04:39'
2026-09-21 16:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 4, 32, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 16:04:40'
2026-09-21 16:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 4, 33, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:04:41'
2026-09-21 16:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 4, 33, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 16:04:41'
2026-09-21 16:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 4, 33, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:04:41'
2026-09-21 16:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 4, 33, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:04:41'
2026-09-21 16:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 4, 33, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:04:42'
2026-09-21 16:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 4, 34, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:04:42'
2026-09-21 16:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 4, 34, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:04:43'
2026-09-21 16:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 4, 34, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:04:43'
2026-09-21 16:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 4, 34, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:04:44'
2026-09-21 16:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 4, 36, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:04:45'
2026-09-21 16:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 4, 37, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:04:46'
2026-09-21 16:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 4, 37, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 16:04:46'
2026-09-21 16:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 4, 38, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 16:04:47'
2026-09-21 16:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 4, 38, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 16:04:47'
2026-09-21 16:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 4, 39, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 16:04:48'
2026-09-21 16:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 4, 39, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 16:04:48'
2026-09-21 16:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 4, 40, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 16:04:48'
2026-09-21 16:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 4, 40, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 16:04:49'
2026-09-21 16:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 4, 40, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:04:49'
2026-09-21 16:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 4, 40, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 16:04:50'
2026-09-21 16:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 4, 41, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:04:50'
2026-09-21 16:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 4, 41, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 16:04:50'
2026-09-21 16:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 4, 41, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 16:04:51'
2026-09-21 16:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 4, 42, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 16:04:52'
2026-09-21 16:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 4, 42, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 16:04:52'
2026-09-21 16:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 4, 46, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:04:54'
2026-09-21 16:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 4, 48, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 16:04:57'
2026-09-21 16:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 4, 50, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 16:04:58'
2026-09-21 16:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 4, 54, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:05:02'
2026-09-21 16:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 4, 54, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 16:05:02'
2026-09-21 16:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 4, 54, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 16:05:03'
2026-09-21 16:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 4, 54, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 16:05:04'
2026-09-21 16:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 4, 55, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 16:05:04'
2026-09-21 16:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 4, 56, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:05:06'
2026-09-21 16:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 4, 57, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 16:05:07'
2026-09-21 16:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 4, 58, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:05:08'
2026-09-21 16:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 4, 58, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:05:08'
2026-09-21 16:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 4, 59, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:05:09'
2026-09-21 16:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 4, 59, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:05:09'
2026-09-21 16:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 4, 59, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 16:05:09'
2026-09-21 16:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 4, 59, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 16:05:09'
2026-09-21 16:05:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 9, 649714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14689, 'high': 1.1469, 'low': 1.14681, 'close': 1.14684, 'volume': 71.0} | asctime='2026-09-21 16:05:09'
2026-09-21 16:05:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 9, 651985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14721, 'high': 1.14726, 'low': 1.14681, 'close': 1.14684, 'volume': 453.0} | asctime='2026-09-21 16:05:09'
2026-09-21 16:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 0, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:05:09'
2026-09-21 16:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 2, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 16:05:12'
2026-09-21 16:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 5, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 16:05:12'
2026-09-21 16:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 5, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:05:13'
2026-09-21 16:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 5, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 16:05:13'
2026-09-21 16:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 6, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:05:13'
2026-09-21 16:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 6, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:05:14'
2026-09-21 16:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 6, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:05:14'
2026-09-21 16:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 6, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:05:15'
2026-09-21 16:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 7, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:05:15'
2026-09-21 16:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 7, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:05:15'
2026-09-21 16:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 8, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 16:05:16'
2026-09-21 16:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 8, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:05:16'
2026-09-21 16:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 9, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 16:05:17'
2026-09-21 16:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 9, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 16:05:17'
2026-09-21 16:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 9, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 16:05:17'
2026-09-21 16:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 9, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:05:17'
2026-09-21 16:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 9, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:05:17'
2026-09-21 16:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 10, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 16:05:18'
2026-09-21 16:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 10, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:05:18'
2026-09-21 16:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 10, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:05:18'
2026-09-21 16:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 10, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:05:18'
2026-09-21 16:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 10, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:05:18'
2026-09-21 16:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 10, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:05:18'
2026-09-21 16:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 10, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:05:18'
2026-09-21 16:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 10, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:05:19'
2026-09-21 16:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 10, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:05:19'
2026-09-21 16:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 11, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:05:20'
2026-09-21 16:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 13, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:05:21'
2026-09-21 16:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 13, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:05:21'
2026-09-21 16:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 13, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:05:21'
2026-09-21 16:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 13, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:05:21'
2026-09-21 16:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 13, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 16:05:21'
2026-09-21 16:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 13, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:05:21'
2026-09-21 16:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 14, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:05:22'
2026-09-21 16:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 18, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:05:24'
2026-09-21 16:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 19, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:05:25'
2026-09-21 16:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 22, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 16:05:29'
2026-09-21 16:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 23, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:05:30'
2026-09-21 16:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 24, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 16:05:32'
2026-09-21 16:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 24, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:05:32'
2026-09-21 16:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 24, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 16:05:32'
2026-09-21 16:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 24, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 16:05:33'
2026-09-21 16:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 24, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 16:05:33'
2026-09-21 16:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 25, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:05:34'
2026-09-21 16:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 26, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 16:05:35'
2026-09-21 16:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 27, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:05:36'
2026-09-21 16:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 29, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 16:05:37'
2026-09-21 16:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 29, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:05:37'
2026-09-21 16:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 29, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 16:05:37'
2026-09-21 16:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 32, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:05:39'
2026-09-21 16:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 32, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:05:39'
2026-09-21 16:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 32, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:05:39'
2026-09-21 16:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 33, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:05:40'
2026-09-21 16:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 35, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:05:41'
2026-09-21 16:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 37, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:05:44'
2026-09-21 16:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 42, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:05:49'
2026-09-21 16:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 46, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 16:05:53'
2026-09-21 16:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 46, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 16:05:53'
2026-09-21 16:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 46, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:05:53'
2026-09-21 16:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 46, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:05:53'
2026-09-21 16:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 47, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:05:54'
2026-09-21 16:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 47, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:05:54'
2026-09-21 16:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 47, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:05:54'
2026-09-21 16:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 47, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:05:54'
2026-09-21 16:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 47, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 16:05:55'
2026-09-21 16:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 47, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:05:55'
2026-09-21 16:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 48, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:05:55'
2026-09-21 16:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 48, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:05:56'
2026-09-21 16:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 49, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:05:56'
2026-09-21 16:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 49, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:05:56'
2026-09-21 16:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 49, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:05:56'
2026-09-21 16:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 49, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:05:56'
2026-09-21 16:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 49, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:05:56'
2026-09-21 16:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 49, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:05:56'
2026-09-21 16:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 50, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:05:57'
2026-09-21 16:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 50, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:05:57'
2026-09-21 16:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 50, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:05:57'
2026-09-21 16:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 50, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:05:57'
2026-09-21 16:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 53, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:06:01'
2026-09-21 16:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 53, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:06:02'
2026-09-21 16:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 55, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:06:02'
2026-09-21 16:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 55, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:06:03'
2026-09-21 16:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 55, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:06:03'
2026-09-21 16:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 56, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:06:03'
2026-09-21 16:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 58, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:06:04'
2026-09-21 16:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 58, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:06:04'
2026-09-21 16:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 58, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:06:04'
2026-09-21 16:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 58, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 16:06:05'
2026-09-21 16:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 58, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:06:05'
2026-09-21 16:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 58, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 16:06:05'
2026-09-21 16:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 59, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 16:06:06'
2026-09-21 16:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 59, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 16:06:06'
2026-09-21 16:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 5, 59, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 16:06:06'
2026-09-21 16:06:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 7, 615507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14682, 'high': 1.14684, 'low': 1.14667, 'close': 1.14669, 'volume': 94.0} | asctime='2026-09-21 16:06:07'
2026-09-21 16:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 0, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 16:06:07'
2026-09-21 16:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 0, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 16:06:07'
2026-09-21 16:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 0, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 16:06:08'
2026-09-21 16:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 0, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 16:06:08'
2026-09-21 16:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 0, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:06:08'
2026-09-21 16:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 0, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 16:06:08'
2026-09-21 16:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 0, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:06:08'
2026-09-21 16:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 0, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:06:08'
2026-09-21 16:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 0, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:06:08'
2026-09-21 16:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 0, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 16:06:09'
2026-09-21 16:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 3, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 16:06:10'
2026-09-21 16:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 3, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 16:06:11'
2026-09-21 16:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 3, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 16:06:11'
2026-09-21 16:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 4, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:06:13'
2026-09-21 16:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 4, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:06:13'
2026-09-21 16:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 5, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:06:14'
2026-09-21 16:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 7, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 16:06:15'
2026-09-21 16:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 7, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:06:16'
2026-09-21 16:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 7, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 16:06:16'
2026-09-21 16:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 8, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:06:16'
2026-09-21 16:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 8, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:06:16'
2026-09-21 16:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 13, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 16:06:20'
2026-09-21 16:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 14, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:06:21'
2026-09-21 16:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 14, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 16:06:21'
2026-09-21 16:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 14, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 16:06:21'
2026-09-21 16:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 14, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 16:06:21'
2026-09-21 16:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 14, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:06:22'
2026-09-21 16:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 14, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:06:22'
2026-09-21 16:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 14, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:06:22'
2026-09-21 16:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 14, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:06:22'
2026-09-21 16:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 14, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:06:22'
2026-09-21 16:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 14, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 16:06:22'
2026-09-21 16:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 16, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:06:24'
2026-09-21 16:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 16, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:06:24'
2026-09-21 16:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 17, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 16:06:25'
2026-09-21 16:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 17, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:06:26'
2026-09-21 16:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 20, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 16:06:30'
2026-09-21 16:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 22, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:06:31'
2026-09-21 16:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 23, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 16:06:31'
2026-09-21 16:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 23, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 16:06:31'
2026-09-21 16:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 23, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 16:06:31'
2026-09-21 16:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 23, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 16:06:32'
2026-09-21 16:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 23, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 16:06:32'
2026-09-21 16:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 25, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 16:06:33'
2026-09-21 16:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 28, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 16:06:35'
2026-09-21 16:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 29, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 16:06:35'
2026-09-21 16:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 29, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 16:06:36'
2026-09-21 16:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 31, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:06:36'
2026-09-21 16:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 31, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 16:06:37'
2026-09-21 16:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 31, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:06:37'
2026-09-21 16:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 31, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 16:06:38'
2026-09-21 16:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 31, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:06:38'
2026-09-21 16:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 33, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 16:06:38'
2026-09-21 16:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 33, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:06:39'
2026-09-21 16:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 33, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:06:39'
2026-09-21 16:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 33, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:06:39'
2026-09-21 16:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 33, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:06:39'
2026-09-21 16:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 37, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 16:06:42'
2026-09-21 16:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 37, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:06:42'
2026-09-21 16:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 37, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 16:06:42'
2026-09-21 16:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 37, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 16:06:43'
2026-09-21 16:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 37, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:06:43'
2026-09-21 16:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 38, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:06:44'
2026-09-21 16:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 38, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 16:06:44'
2026-09-21 16:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 39, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:06:44'
2026-09-21 16:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 39, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 16:06:44'
2026-09-21 16:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 39, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:06:44'
2026-09-21 16:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 39, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 16:06:44'
2026-09-21 16:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 39, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 16:06:45'
2026-09-21 16:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 40, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:06:46'
2026-09-21 16:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 42, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 16:06:48'
2026-09-21 16:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 42, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:06:48'
2026-09-21 16:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 43, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 16:06:49'
2026-09-21 16:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 43, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 16:06:49'
2026-09-21 16:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 43, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 16:06:50'
2026-09-21 16:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 43, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 16:06:50'
2026-09-21 16:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 43, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:06:50'
2026-09-21 16:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 44, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:06:51'
2026-09-21 16:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 45, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 16:06:51'
2026-09-21 16:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 45, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:06:51'
2026-09-21 16:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 47, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:06:54'
2026-09-21 16:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 47, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 16:06:55'
2026-09-21 16:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 47, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 16:06:55'
2026-09-21 16:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 48, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 16:06:55'
2026-09-21 16:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 48, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 16:06:55'
2026-09-21 16:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 48, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 16:06:56'
2026-09-21 16:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 48, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 16:06:56'
2026-09-21 16:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 49, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 16:06:58'
2026-09-21 16:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 50, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 16:06:58'
2026-09-21 16:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 52, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 16:07:00'
2026-09-21 16:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 53, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 16:07:01'
2026-09-21 16:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 53, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:07:01'
2026-09-21 16:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 54, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 16:07:01'
2026-09-21 16:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 54, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:07:01'
2026-09-21 16:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 54, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 16:07:02'
2026-09-21 16:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 54, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:07:02'
2026-09-21 16:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 55, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 16:07:03'
2026-09-21 16:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 55, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 16:07:03'
2026-09-21 16:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 55, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:07:03'
2026-09-21 16:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 56, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 16:07:03'
2026-09-21 16:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 56, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 16:07:05'
2026-09-21 16:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 6, 57, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 16:07:06'
2026-09-21 16:07:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 8, 509574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14668, 'high': 1.14694, 'low': 1.14668, 'close': 1.14693, 'volume': 102.0} | asctime='2026-09-21 16:07:08'
2026-09-21 16:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 0, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 16:07:08'
2026-09-21 16:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 0, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:07:08'
2026-09-21 16:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 1, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:07:09'
2026-09-21 16:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 1, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:07:10'
2026-09-21 16:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 2, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:07:10'
2026-09-21 16:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 2, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 16:07:10'
2026-09-21 16:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 2, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 16:07:10'
2026-09-21 16:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 2, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 16:07:11'
2026-09-21 16:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 2, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 16:07:11'
2026-09-21 16:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 2, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 16:07:11'
2026-09-21 16:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 2, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 16:07:11'
2026-09-21 16:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 4, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:07:12'
2026-09-21 16:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 4, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 16:07:13'
2026-09-21 16:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 4, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:07:14'
2026-09-21 16:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 4, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:07:14'
2026-09-21 16:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 4, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:07:14'
2026-09-21 16:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 5, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 16:07:15'
2026-09-21 16:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 6, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:07:15'
2026-09-21 16:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 7, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:07:15'
2026-09-21 16:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 7, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:07:16'
2026-09-21 16:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 8, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:07:17'
2026-09-21 16:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 9, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:07:17'
2026-09-21 16:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 9, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:07:18'
2026-09-21 16:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 10, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:07:18'
2026-09-21 16:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 10, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:07:19'
2026-09-21 16:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 10, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 16:07:19'
2026-09-21 16:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 10, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 16:07:20'
2026-09-21 16:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 13, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 16:07:22'
2026-09-21 16:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 13, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:07:22'
2026-09-21 16:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 13, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:07:23'
2026-09-21 16:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 15, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:07:24'
2026-09-21 16:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 15, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:07:24'
2026-09-21 16:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 16, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:07:25'
2026-09-21 16:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 16, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 16:07:26'
2026-09-21 16:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 17, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:07:26'
2026-09-21 16:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 18, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:07:26'
2026-09-21 16:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 18, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:07:27'
2026-09-21 16:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 18, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:07:28'
2026-09-21 16:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 18, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 16:07:28'
2026-09-21 16:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 19, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:07:29'
2026-09-21 16:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 21, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:07:29'
2026-09-21 16:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 21, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:07:30'
2026-09-21 16:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 22, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:07:31'
2026-09-21 16:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 22, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:07:31'
2026-09-21 16:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 23, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:07:31'
2026-09-21 16:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 24, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:07:32'
2026-09-21 16:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 24, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:07:32'
2026-09-21 16:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 25, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:07:33'
2026-09-21 16:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 25, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:07:34'
2026-09-21 16:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 25, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:07:34'
2026-09-21 16:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 25, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:07:34'
2026-09-21 16:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 26, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:07:34'
2026-09-21 16:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 26, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:07:35'
2026-09-21 16:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 27, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:07:35'
2026-09-21 16:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 29, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:07:36'
2026-09-21 16:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 29, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:07:37'
2026-09-21 16:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 30, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 16:07:37'
2026-09-21 16:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 30, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:07:38'
2026-09-21 16:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 31, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 16:07:38'
2026-09-21 16:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 31, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:07:38'
2026-09-21 16:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 31, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:07:38'
2026-09-21 16:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 31, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:07:38'
2026-09-21 16:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 33, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:07:40'
2026-09-21 16:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 33, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 16:07:40'
2026-09-21 16:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 38, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:07:46'
2026-09-21 16:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 39, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 16:07:46'
2026-09-21 16:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 39, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 16:07:47'
2026-09-21 16:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 40, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 16:07:48'
2026-09-21 16:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 41, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 16:07:49'
2026-09-21 16:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 42, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 16:07:51'
2026-09-21 16:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 44, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:07:51'
2026-09-21 16:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 44, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:07:52'
2026-09-21 16:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 45, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:07:52'
2026-09-21 16:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 45, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:07:53'
2026-09-21 16:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 45, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:07:53'
2026-09-21 16:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 45, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:07:53'
2026-09-21 16:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 46, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:07:53'
2026-09-21 16:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 46, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:07:53'
2026-09-21 16:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 46, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:07:54'
2026-09-21 16:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 49, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 16:07:56'
2026-09-21 16:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 49, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:07:57'
2026-09-21 16:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 50, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:07:57'
2026-09-21 16:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 50, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:07:57'
2026-09-21 16:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 52, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:07:59'
2026-09-21 16:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 54, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:08:01'
2026-09-21 16:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 56, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:08:02'
2026-09-21 16:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 56, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 16:08:02'
2026-09-21 16:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 56, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:08:02'
2026-09-21 16:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 57, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 16:08:03'
2026-09-21 16:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 57, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:08:03'
2026-09-21 16:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 57, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 16:08:03'
2026-09-21 16:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 7, 58, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:08:04'
2026-09-21 16:08:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 5, 968253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1469, 'high': 1.1469, 'low': 1.1467, 'close': 1.14678, 'volume': 92.0} | asctime='2026-09-21 16:08:05'
2026-09-21 16:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 0, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:08:05'
2026-09-21 16:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 0, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:08:06'
2026-09-21 16:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 1, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 16:08:06'
2026-09-21 16:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 1, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:08:06'
2026-09-21 16:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 1, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 16:08:06'
2026-09-21 16:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 1, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 16:08:07'
2026-09-21 16:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 1, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 16:08:07'
2026-09-21 16:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 1, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:08:07'
2026-09-21 16:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 1, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 16:08:07'
2026-09-21 16:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 2, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:08:08'
2026-09-21 16:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 3, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 16:08:08'
2026-09-21 16:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 3, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:08:09'
2026-09-21 16:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 4, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 16:08:09'
2026-09-21 16:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 4, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:08:10'
2026-09-21 16:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 4, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:08:11'
2026-09-21 16:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 5, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 16:08:12'
2026-09-21 16:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 5, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 16:08:12'
2026-09-21 16:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 5, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 16:08:12'
2026-09-21 16:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 5, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 16:08:12'
2026-09-21 16:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 5, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:08:13'
2026-09-21 16:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 6, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 16:08:13'
2026-09-21 16:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 6, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:08:13'
2026-09-21 16:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 6, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 16:08:14'
2026-09-21 16:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 7, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:08:14'
2026-09-21 16:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 7, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:08:14'
2026-09-21 16:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 7, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:08:14'
2026-09-21 16:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 7, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:08:14'
2026-09-21 16:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 8, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 16:08:15'
2026-09-21 16:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 8, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:08:15'
2026-09-21 16:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 8, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:08:15'
2026-09-21 16:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 8, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 16:08:15'
2026-09-21 16:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 8, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:08:15'
2026-09-21 16:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 9, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:08:17'
2026-09-21 16:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 10, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 16:08:17'
2026-09-21 16:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 10, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:08:18'
2026-09-21 16:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 10, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 16:08:18'
2026-09-21 16:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 11, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:08:19'
2026-09-21 16:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 14, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 16:08:22'
2026-09-21 16:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 14, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:08:22'
2026-09-21 16:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 14, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:08:22'
2026-09-21 16:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 14, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:08:22'
2026-09-21 16:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 14, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:08:23'
2026-09-21 16:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 14, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:08:23'
2026-09-21 16:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 15, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:08:23'
2026-09-21 16:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 15, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:08:23'
2026-09-21 16:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 15, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 16:08:24'
2026-09-21 16:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 15, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:08:24'
2026-09-21 16:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 19, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:08:26'
2026-09-21 16:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 20, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:08:27'
2026-09-21 16:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 24, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:08:28'
2026-09-21 16:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 24, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:08:28'
2026-09-21 16:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 24, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:08:29'
2026-09-21 16:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 24, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:08:29'
2026-09-21 16:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 24, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:08:29'
2026-09-21 16:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 25, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:08:30'
2026-09-21 16:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 27, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:08:34'
2026-09-21 16:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 28, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:08:34'
2026-09-21 16:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 29, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 16:08:35'
2026-09-21 16:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 29, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:08:35'
2026-09-21 16:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 29, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:08:35'
2026-09-21 16:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 29, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:08:35'
2026-09-21 16:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 29, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:08:36'
2026-09-21 16:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 31, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:08:37'
2026-09-21 16:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 31, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:08:37'
2026-09-21 16:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 31, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 16:08:37'
2026-09-21 16:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 33, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:08:39'
2026-09-21 16:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 33, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 16:08:39'
2026-09-21 16:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 34, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:08:40'
2026-09-21 16:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 35, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:08:41'
2026-09-21 16:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 35, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 16:08:41'
2026-09-21 16:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 36, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:08:42'
2026-09-21 16:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 37, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:08:43'
2026-09-21 16:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 37, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:08:43'
2026-09-21 16:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 38, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 16:08:44'
2026-09-21 16:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 38, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:08:45'
2026-09-21 16:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 38, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:08:45'
2026-09-21 16:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 39, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:08:45'
2026-09-21 16:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 39, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:08:45'
2026-09-21 16:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 39, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:08:45'
2026-09-21 16:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 39, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:08:45'
2026-09-21 16:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 39, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:08:46'
2026-09-21 16:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 42, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:08:48'
2026-09-21 16:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 42, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:08:48'
2026-09-21 16:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 42, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:08:48'
2026-09-21 16:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 43, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:08:49'
2026-09-21 16:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 44, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:08:51'
2026-09-21 16:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 45, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 16:08:52'
2026-09-21 16:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 46, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:08:52'
2026-09-21 16:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 46, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 16:08:52'
2026-09-21 16:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 46, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:08:52'
2026-09-21 16:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 47, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:08:53'
2026-09-21 16:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 47, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:08:53'
2026-09-21 16:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 48, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:08:54'
2026-09-21 16:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 48, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:08:54'
2026-09-21 16:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 49, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:08:56'
2026-09-21 16:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 49, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 16:08:56'
2026-09-21 16:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 50, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:08:57'
2026-09-21 16:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 51, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 16:08:58'
2026-09-21 16:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 51, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:08:58'
2026-09-21 16:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 52, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 16:08:59'
2026-09-21 16:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 55, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:09:02'
2026-09-21 16:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 56, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 16:09:03'
2026-09-21 16:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 57, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:09:04'
2026-09-21 16:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 8, 57, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 16:09:04'
2026-09-21 16:09:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 7, 650810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14679, 'high': 1.14683, 'low': 1.14672, 'close': 1.1468, 'volume': 104.0} | asctime='2026-09-21 16:09:07'
2026-09-21 16:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 1, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:09:07'
2026-09-21 16:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 1, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 16:09:08'
2026-09-21 16:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 2, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:09:08'
2026-09-21 16:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 2, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:09:08'
2026-09-21 16:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 2, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:09:08'
2026-09-21 16:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 2, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:09:08'
2026-09-21 16:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 2, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:09:09'
2026-09-21 16:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 3, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 16:09:10'
2026-09-21 16:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 4, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:09:10'
2026-09-21 16:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 5, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 16:09:11'
2026-09-21 16:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 5, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:09:11'
2026-09-21 16:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 5, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:09:11'
2026-09-21 16:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 6, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:09:14'
2026-09-21 16:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 6, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:09:14'
2026-09-21 16:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 6, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:09:14'
2026-09-21 16:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 6, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:09:14'
2026-09-21 16:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 6, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 16:09:14'
2026-09-21 16:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 6, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:09:14'
2026-09-21 16:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 6, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:09:14'
2026-09-21 16:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 7, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:09:15'
2026-09-21 16:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 9, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:09:17'
2026-09-21 16:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 9, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:09:17'
2026-09-21 16:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 10, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:09:19'
2026-09-21 16:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 11, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:09:20'
2026-09-21 16:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 11, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 16:09:20'
2026-09-21 16:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 11, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:09:20'
2026-09-21 16:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 11, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:09:22'
2026-09-21 16:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 16, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:09:23'
2026-09-21 16:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 16, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:09:23'
2026-09-21 16:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 17, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 16:09:25'
2026-09-21 16:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 17, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:09:25'
2026-09-21 16:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 18, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 16:09:25'
2026-09-21 16:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 18, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:09:26'
2026-09-21 16:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 19, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:09:26'
2026-09-21 16:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 20, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:09:27'
2026-09-21 16:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 20, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:09:27'
2026-09-21 16:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 21, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:09:29'
2026-09-21 16:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 23, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 16:09:29'
2026-09-21 16:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 23, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:09:30'
2026-09-21 16:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 24, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:09:31'
2026-09-21 16:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 26, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 16:09:33'
2026-09-21 16:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 26, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:09:33'
2026-09-21 16:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 27, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 16:09:33'
2026-09-21 16:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 27, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:09:33'
2026-09-21 16:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 27, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:09:33'
2026-09-21 16:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 28, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 16:09:34'
2026-09-21 16:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 28, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:09:34'
2026-09-21 16:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 30, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 16:09:36'
2026-09-21 16:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 31, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 16:09:38'
2026-09-21 16:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 32, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 16:09:39'
2026-09-21 16:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 33, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 16:09:39'
2026-09-21 16:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 34, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 16:09:42'
2026-09-21 16:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 35, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:09:42'
2026-09-21 16:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 35, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 16:09:42'
2026-09-21 16:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 36, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 16:09:44'
2026-09-21 16:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 36, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 16:09:44'
2026-09-21 16:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 37, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 16:09:45'
2026-09-21 16:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 37, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 16:09:45'
2026-09-21 16:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 37, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 16:09:45'
2026-09-21 16:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 37, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 16:09:45'
2026-09-21 16:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 38, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 16:09:46'
2026-09-21 16:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 38, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 16:09:47'
2026-09-21 16:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 39, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:09:48'
2026-09-21 16:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 41, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 16:09:49'
2026-09-21 16:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 41, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:09:50'
2026-09-21 16:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 41, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 16:09:50'
2026-09-21 16:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 46, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 16:09:52'
2026-09-21 16:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 47, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:09:53'
2026-09-21 16:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 47, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:09:53'
2026-09-21 16:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 47, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:09:53'
2026-09-21 16:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 49, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:09:55'
2026-09-21 16:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 49, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:09:56'
2026-09-21 16:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 49, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:09:56'
2026-09-21 16:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 50, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:09:56'
2026-09-21 16:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 53, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:09:58'
2026-09-21 16:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 53, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 16:09:59'
2026-09-21 16:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 9, 53, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:09:59'
2026-09-21 16:10:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 6, 207133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14679, 'high': 1.14684, 'low': 1.14678, 'close': 1.14679, 'volume': 77.0} | asctime='2026-09-21 16:10:06'
2026-09-21 16:10:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 6, 209896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14682, 'high': 1.14694, 'low': 1.14667, 'close': 1.14679, 'volume': 469.0} | asctime='2026-09-21 16:10:06'
2026-09-21 16:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 0, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:10:06'
2026-09-21 16:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 0, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 16:10:06'
2026-09-21 16:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 0, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 16:10:07'
2026-09-21 16:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 0, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 16:10:07'
2026-09-21 16:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 0, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 16:10:07'
2026-09-21 16:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 0, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 16:10:07'
2026-09-21 16:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 0, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 16:10:07'
2026-09-21 16:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 0, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:10:08'
2026-09-21 16:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 2, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:10:08'
2026-09-21 16:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 4, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:10:10'
2026-09-21 16:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 4, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:10:12'
2026-09-21 16:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 4, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 16:10:12'
2026-09-21 16:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 5, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 16:10:14'
2026-09-21 16:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 5, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 16:10:15'
2026-09-21 16:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 5, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 16:10:15'
2026-09-21 16:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 5, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 16:10:15'
2026-09-21 16:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 5, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:10:15'
2026-09-21 16:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 6, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 16:10:16'
2026-09-21 16:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 8, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:10:17'
2026-09-21 16:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 8, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:10:17'
2026-09-21 16:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 9, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:10:17'
2026-09-21 16:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 9, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:10:18'
2026-09-21 16:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 9, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 16:10:18'
2026-09-21 16:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 9, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 16:10:19'
2026-09-21 16:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 9, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:10:19'
2026-09-21 16:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 9, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:10:19'
2026-09-21 16:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 10, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:10:20'
2026-09-21 16:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 12, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:10:20'
2026-09-21 16:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 12, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:10:20'
2026-09-21 16:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 12, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:10:20'
2026-09-21 16:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 17, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:10:23'
2026-09-21 16:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 18, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 16:10:24'
2026-09-21 16:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 18, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 16:10:25'
2026-09-21 16:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 19, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 16:10:25'
2026-09-21 16:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 20, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 16:10:25'
2026-09-21 16:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 20, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 16:10:26'
2026-09-21 16:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 21, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 16:10:26'
2026-09-21 16:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 24, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 16:10:30'
2026-09-21 16:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 24, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 16:10:31'
2026-09-21 16:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 24, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 16:10:31'
2026-09-21 16:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 24, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 16:10:31'
2026-09-21 16:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 24, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 16:10:31'
2026-09-21 16:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 24, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 16:10:31'
2026-09-21 16:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 25, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 16:10:32'
2026-09-21 16:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 27, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 16:10:34'
2026-09-21 16:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 28, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 16:10:35'
2026-09-21 16:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 28, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 16:10:35'
2026-09-21 16:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 28, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 16:10:36'
2026-09-21 16:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 29, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 16:10:36'
2026-09-21 16:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 29, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 16:10:36'
2026-09-21 16:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 29, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 16:10:36'
2026-09-21 16:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 29, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 16:10:36'
2026-09-21 16:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 29, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 16:10:36'
2026-09-21 16:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 29, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 16:10:36'
2026-09-21 16:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 29, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 16:10:36'
2026-09-21 16:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 29, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 16:10:36'
2026-09-21 16:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 29, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 16:10:36'
2026-09-21 16:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 30, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 16:10:37'
2026-09-21 16:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 31, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 16:10:37'
2026-09-21 16:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 31, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 16:10:37'
2026-09-21 16:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 32, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 16:10:38'
2026-09-21 16:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 34, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 16:10:39'
2026-09-21 16:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 34, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 16:10:39'
2026-09-21 16:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 34, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 16:10:41'
2026-09-21 16:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 36, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 16:10:43'
2026-09-21 16:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 37, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 16:10:44'
2026-09-21 16:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 38, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 16:10:44'
2026-09-21 16:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 39, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 16:10:45'
2026-09-21 16:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 39, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 16:10:45'
2026-09-21 16:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 41, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 16:10:47'
2026-09-21 16:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 43, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 16:10:49'
2026-09-21 16:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 44, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 16:10:50'
2026-09-21 16:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 46, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 16:10:52'
2026-09-21 16:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 46, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 16:10:54'
2026-09-21 16:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 47, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:10:55'
2026-09-21 16:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 47, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:10:55'
2026-09-21 16:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 47, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:10:55'
2026-09-21 16:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 47, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 16:10:55'
2026-09-21 16:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 48, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:10:56'
2026-09-21 16:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 16:10:57'
2026-09-21 16:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 48, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 16:10:57'
2026-09-21 16:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 48, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 16:10:58'
2026-09-21 16:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 48, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 16:10:58'
2026-09-21 16:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 48, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 16:10:59'
2026-09-21 16:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 48, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 16:10:59'
2026-09-21 16:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 48, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 16:10:59'
2026-09-21 16:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 48, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 16:10:59'
2026-09-21 16:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 50, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 16:11:00'
2026-09-21 16:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 50, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:11:01'
2026-09-21 16:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 51, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:11:01'
2026-09-21 16:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 51, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:11:01'
2026-09-21 16:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 51, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:11:01'
2026-09-21 16:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 51, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:11:01'
2026-09-21 16:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 51, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:11:02'
2026-09-21 16:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 51, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:11:02'
2026-09-21 16:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 51, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:11:02'
2026-09-21 16:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 51, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:11:02'
2026-09-21 16:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 51, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 16:11:03'
2026-09-21 16:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 51, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:11:03'
2026-09-21 16:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 51, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:11:03'
2026-09-21 16:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 51, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 16:11:03'
2026-09-21 16:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 51, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 16:11:03'
2026-09-21 16:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 51, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 16:11:03'
2026-09-21 16:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 51, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 16:11:03'
2026-09-21 16:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 52, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 16:11:03'
2026-09-21 16:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 52, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:11:04'
2026-09-21 16:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 52, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 16:11:04'
2026-09-21 16:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 52, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:11:04'
2026-09-21 16:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 53, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 16:11:05'
2026-09-21 16:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 56, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 16:11:05'
2026-09-21 16:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 56, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 16:11:05'
2026-09-21 16:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 56, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 16:11:05'
2026-09-21 16:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 56, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 16:11:05'
2026-09-21 16:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 56, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 16:11:05'
2026-09-21 16:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 56, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 16:11:05'
2026-09-21 16:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 56, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 16:11:05'
2026-09-21 16:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 56, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 16:11:05'
2026-09-21 16:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 10, 57, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:11:06'
2026-09-21 16:11:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 8, 307178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14678, 'high': 1.14679, 'low': 1.14667, 'close': 1.14673, 'volume': 118.0} | asctime='2026-09-21 16:11:08'
2026-09-21 16:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 0, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:11:08'
2026-09-21 16:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 0, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 16:11:08'
2026-09-21 16:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 1, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:11:09'
2026-09-21 16:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 3, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 16:11:10'
2026-09-21 16:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 3, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 16:11:10'
2026-09-21 16:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 3, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 16:11:11'
2026-09-21 16:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 4, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 16:11:12'
2026-09-21 16:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 5, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 16:11:12'
2026-09-21 16:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 5, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 16:11:13'
2026-09-21 16:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 5, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:11:13'
2026-09-21 16:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 6, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:11:14'
2026-09-21 16:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 6, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 16:11:14'
2026-09-21 16:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 9, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 16:11:17'
2026-09-21 16:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 10, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 16:11:17'
2026-09-21 16:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 10, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:11:18'
2026-09-21 16:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 10, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:11:18'
2026-09-21 16:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 10, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:11:18'
2026-09-21 16:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 10, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 16:11:18'
2026-09-21 16:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 13, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 16:11:20'
2026-09-21 16:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 16, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 16:11:23'
2026-09-21 16:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 16, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:11:24'
2026-09-21 16:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 16, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:11:24'
2026-09-21 16:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 19, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 16:11:25'
2026-09-21 16:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 19, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 16:11:26'
2026-09-21 16:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 19, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 16:11:26'
2026-09-21 16:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 19, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 16:11:26'
2026-09-21 16:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 20, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 16:11:26'
2026-09-21 16:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 21, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 16:11:28'
2026-09-21 16:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 21, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 16:11:28'
2026-09-21 16:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 21, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 16:11:28'
2026-09-21 16:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 21, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 16:11:28'
2026-09-21 16:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 21, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 16:11:28'
2026-09-21 16:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 22, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 16:11:29'
2026-09-21 16:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 22, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 16:11:29'
2026-09-21 16:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 24, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:11:32'
2026-09-21 16:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 24, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:11:33'
2026-09-21 16:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 24, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:11:33'
2026-09-21 16:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 25, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:11:34'
2026-09-21 16:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 25, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 16:11:34'
2026-09-21 16:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 26, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:11:35'
2026-09-21 16:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 27, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:11:36'
2026-09-21 16:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 28, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:11:36'
2026-09-21 16:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 29, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:11:36'
2026-09-21 16:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 31, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:11:38'
2026-09-21 16:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 32, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:11:39'
2026-09-21 16:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 32, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 16:11:39'
2026-09-21 16:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 33, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:11:40'
2026-09-21 16:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 34, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:11:42'
2026-09-21 16:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 35, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:11:42'
2026-09-21 16:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 35, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:11:42'
2026-09-21 16:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 35, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:11:42'
2026-09-21 16:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 36, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:11:43'
2026-09-21 16:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 36, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:11:43'
2026-09-21 16:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 36, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:11:43'
2026-09-21 16:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 36, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:11:43'
2026-09-21 16:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 36, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:11:43'
2026-09-21 16:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 37, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:11:45'
2026-09-21 16:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 37, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:11:45'
2026-09-21 16:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 37, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:11:45'
2026-09-21 16:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 37, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:11:45'
2026-09-21 16:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 38, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:11:46'
2026-09-21 16:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 38, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:11:46'
2026-09-21 16:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 38, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 16:11:46'
2026-09-21 16:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 38, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 16:11:47'
2026-09-21 16:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 39, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 16:11:48'
2026-09-21 16:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 40, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 16:11:48'
2026-09-21 16:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 42, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:11:50'
2026-09-21 16:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 44, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 16:11:52'
2026-09-21 16:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 46, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 16:11:54'
2026-09-21 16:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 48, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 16:11:54'
2026-09-21 16:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 50, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 16:11:56'
2026-09-21 16:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 51, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 16:11:56'
2026-09-21 16:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 52, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 16:11:57'
2026-09-21 16:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 52, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 16:11:57'
2026-09-21 16:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 52, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:11:58'
2026-09-21 16:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 52, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 16:11:58'
2026-09-21 16:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 52, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:11:58'
2026-09-21 16:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 53, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 16:11:58'
2026-09-21 16:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 58, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:12:04'
2026-09-21 16:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 58, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 16:12:04'
2026-09-21 16:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 11, 59, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:12:05'
2026-09-21 16:12:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 8, 34823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14673, 'high': 1.1468, 'low': 1.14667, 'close': 1.14678, 'volume': 81.0} | asctime='2026-09-21 16:12:08'
2026-09-21 16:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 0, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 16:12:08'
2026-09-21 16:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 2, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:12:10'
2026-09-21 16:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 2, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 16:12:11'
2026-09-21 16:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 3, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:12:11'
2026-09-21 16:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 3, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 16:12:11'
2026-09-21 16:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 3, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 16:12:12'
2026-09-21 16:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 3, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 16:12:12'
2026-09-21 16:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 4, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:12:13'
2026-09-21 16:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 4, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:12:13'
2026-09-21 16:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 5, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:12:13'
2026-09-21 16:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 6, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 16:12:15'
2026-09-21 16:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 6, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 16:12:15'
2026-09-21 16:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 6, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 16:12:15'
2026-09-21 16:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 8, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 16:12:16'
2026-09-21 16:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 8, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 16:12:16'
2026-09-21 16:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 8, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 16:12:16'
2026-09-21 16:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 9, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 16:12:17'
2026-09-21 16:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 9, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 16:12:17'
2026-09-21 16:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 11, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 16:12:19'
2026-09-21 16:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 11, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 16:12:20'
2026-09-21 16:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 12, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 16:12:21'
2026-09-21 16:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 14, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 16:12:22'
2026-09-21 16:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 14, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 16:12:22'
2026-09-21 16:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 16, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 16:12:23'
2026-09-21 16:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 16, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 16:12:24'
2026-09-21 16:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 16, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 16:12:24'
2026-09-21 16:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 16, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 16:12:24'
2026-09-21 16:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 16, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 16:12:24'
2026-09-21 16:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 16, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 16:12:24'
2026-09-21 16:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 16, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 16:12:24'
2026-09-21 16:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 17, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 16:12:25'
2026-09-21 16:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 19, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 16:12:27'
2026-09-21 16:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 19, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 16:12:27'
2026-09-21 16:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 21, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 16:12:28'
2026-09-21 16:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 21, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 16:12:28'
2026-09-21 16:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 21, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 16:12:28'
2026-09-21 16:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 21, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 16:12:29'
2026-09-21 16:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 21, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 16:12:29'
2026-09-21 16:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 21, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 16:12:29'
2026-09-21 16:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 22, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 16:12:29'
2026-09-21 16:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 22, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 16:12:29'
2026-09-21 16:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 22, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 16:12:29'
2026-09-21 16:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 22, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 16:12:29'
2026-09-21 16:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 23, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 16:12:30'
2026-09-21 16:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 23, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 16:12:30'
2026-09-21 16:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 24, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 16:12:31'
2026-09-21 16:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 24, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 16:12:31'
2026-09-21 16:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 25, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 16:12:31'
2026-09-21 16:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 25, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 16:12:31'
2026-09-21 16:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 27, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 16:12:32'
2026-09-21 16:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 27, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 16:12:32'
2026-09-21 16:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 27, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 16:12:33'
2026-09-21 16:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 27, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 16:12:33'
2026-09-21 16:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 29, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 16:12:35'
2026-09-21 16:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 29, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 16:12:35'
2026-09-21 16:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 29, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 16:12:35'
2026-09-21 16:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 29, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 16:12:36'
2026-09-21 16:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 30, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 16:12:36'
2026-09-21 16:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 30, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 16:12:37'
2026-09-21 16:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 30, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 16:12:38'
2026-09-21 16:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 30, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 16:12:38'
2026-09-21 16:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 30, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 16:12:38'
2026-09-21 16:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 30, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 16:12:38'
2026-09-21 16:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 31, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 16:12:39'
2026-09-21 16:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 31, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 16:12:39'
2026-09-21 16:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 31, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 16:12:39'
2026-09-21 16:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 31, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 16:12:40'
2026-09-21 16:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 31, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 16:12:40'
2026-09-21 16:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 31, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 16:12:40'
2026-09-21 16:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 32, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 16:12:41'
2026-09-21 16:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 32, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 16:12:41'
2026-09-21 16:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 32, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 16:12:41'
2026-09-21 16:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 32, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 16:12:41'
2026-09-21 16:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 32, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 16:12:41'
2026-09-21 16:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 32, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 16:12:41'
2026-09-21 16:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 32, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 16:12:42'
2026-09-21 16:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 32, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 16:12:42'
2026-09-21 16:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 32, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 16:12:42'
2026-09-21 16:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 33, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 16:12:42'
2026-09-21 16:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 34, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 16:12:43'
2026-09-21 16:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 35, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 16:12:44'
2026-09-21 16:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 35, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 16:12:44'
2026-09-21 16:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 37, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 16:12:45'
2026-09-21 16:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 42, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 16:12:48'
2026-09-21 16:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 42, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 16:12:49'
2026-09-21 16:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 43, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:12:50'
2026-09-21 16:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 43, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 16:12:50'
2026-09-21 16:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 43, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 16:12:50'
2026-09-21 16:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 43, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 16:12:50'
2026-09-21 16:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 44, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 16:12:51'
2026-09-21 16:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 46, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 16:12:53'
2026-09-21 16:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 48, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 16:12:55'
2026-09-21 16:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 51, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 16:12:58'
2026-09-21 16:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 51, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 16:12:58'
2026-09-21 16:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 54, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 16:13:00'
2026-09-21 16:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 54, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 16:13:01'
2026-09-21 16:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 55, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 16:13:02'
2026-09-21 16:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 56, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 16:13:03'
2026-09-21 16:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 12, 59, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 16:13:06'
2026-09-21 16:13:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 13, 7, 97965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14677, 'high': 1.14678, 'low': 1.14662, 'close': 1.14669, 'volume': 99.0} | asctime='2026-09-21 16:13:07'
2026-09-21 16:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 13, 0, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 16:13:07'
2026-09-21 16:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 13, 0, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 16:13:07'
2026-09-21 16:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 13, 3, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 16:13:08'
2026-09-21 16:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 13, 3, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 16:13:09'
2026-09-21 16:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 13, 4, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 16:13:10'
2026-09-21 16:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 13, 5, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 16:13:10'
2026-09-21 16:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 13, 5, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 16:13:11'
2026-09-21 16:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 13, 7, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 16:13:14'
2026-09-21 16:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 13, 8, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 16:13:15'
2026-09-21 16:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 13, 10, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 16:13:17'
2026-09-21 16:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 13, 11, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 16:13:18'
2026-09-21 16:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 13, 12, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 16:13:19'
2026-09-21 16:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 13, 12, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 16:13:19'
2026-09-21 16:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 13, 12, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 16:13:19'
2026-09-21 16:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 13, 13, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 16:13:19'
2026-09-21 16:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 13, 15, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 16:13:21'
2026-09-21 16:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 13, 15, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 16:13:21'
2026-09-21 16:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 13, 16, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 16:13:22'
2026-09-21 16:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 13, 16, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 16:13:22'
2026-09-21 16:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 13, 17, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:13:23'
2026-09-21 16:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 13, 17, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:13:23'
2026-09-21 16:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 13, 17, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:13:24'
2026-09-21 16:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 13, 17, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:13:24'
2026-09-21 16:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 13, 17, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:13:24'
2026-09-21 16:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 13, 18, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:13:24'
2026-09-21 16:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 13, 18, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:13:24'
2026-09-21 16:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 13, 21, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:13:27'
2026-09-21 16:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 13, 21, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 16:13:27'
2026-09-21 16:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 13, 22, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:13:28'
2026-09-21 16:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 13, 22, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 16:13:28'
2026-09-21 16:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 13, 22, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:13:28'
2026-09-21 16:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 13, 22, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 16:13:28'
2026-09-21 16:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 13, 22, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:13:29'
2026-09-21 16:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 13, 22, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 16:13:29'
2026-09-21 16:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 13, 23, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 16:13:29'
2026-09-21 16:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 13, 23, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 16:13:29'
2026-09-21 16:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 13, 23, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:13:30'
2026-09-21 16:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 13, 23, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:13:30'
2026-09-21 16:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 13, 23, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:13:30'
2026-09-21 16:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 13, 23, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:13:30'
2026-09-21 16:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 13, 24, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 16:13:31'
2026-09-21 16:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 13, 24, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:13:32'
2026-09-21 16:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 13, 26, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:13:33'
2026-09-21 16:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 13, 27, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 16:13:35'
2026-09-21 16:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 13, 29, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 16:13:37'
2026-09-21 16:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 13, 29, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 16:13:37'
2026-09-21 16:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 13, 30, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 16:13:38'
2026-09-21 16:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 13, 30, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 16:13:38'
2026-09-21 16:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 13, 33, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 16:13:40'
2026-09-21 16:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 13, 33, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 16:13:41'
2026-09-21 16:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 13, 34, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 16:13:41'
2026-09-21 16:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 13, 34, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:13:41'
2026-09-21 16:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 13, 37, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:13:43'
2026-09-21 16:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 13, 37, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:13:44'
2026-09-21 16:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 13, 37, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:13:44'
2026-09-21 16:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 13, 42, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 16:13:49'
2026-09-21 16:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 13, 42, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 16:13:50'
2026-09-21 16:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 13, 42, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 16:13:50'
2026-09-21 16:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 13, 42, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 16:13:50'
2026-09-21 16:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 13, 42, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 16:13:50'
2026-09-21 16:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 13, 42, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 16:13:51'
2026-09-21 16:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 13, 43, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 16:13:51'
2026-09-21 16:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 13, 43, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 16:13:51'
2026-09-21 16:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 13, 43, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 16:13:52'
2026-09-21 16:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 13, 44, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 16:13:52'
2026-09-21 16:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 13, 44, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:13:52'
2026-09-21 16:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 13, 56, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:14:03'
2026-09-21 16:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 13, 57, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:14:04'
2026-09-21 16:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 13, 58, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:14:04'
2026-09-21 16:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 13, 59, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 16:14:05'
2026-09-21 16:14:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 6, 274761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14667, 'high': 1.14687, 'low': 1.14667, 'close': 1.14683, 'volume': 70.0} | asctime='2026-09-21 16:14:06'
2026-09-21 16:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 0, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:14:06'
2026-09-21 16:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 0, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 16:14:06'
2026-09-21 16:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 0, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:14:06'
2026-09-21 16:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 1, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 16:14:06'
2026-09-21 16:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 1, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:14:07'
2026-09-21 16:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 1, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 16:14:07'
2026-09-21 16:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 1, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:14:07'
2026-09-21 16:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 1, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:14:07'
2026-09-21 16:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 2, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:14:08'
2026-09-21 16:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 3, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:14:10'
2026-09-21 16:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 5, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:14:11'
2026-09-21 16:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 5, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:14:11'
2026-09-21 16:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 5, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 16:14:12'
2026-09-21 16:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 5, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:14:12'
2026-09-21 16:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 5, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 16:14:12'
2026-09-21 16:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 9, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 16:14:16'
2026-09-21 16:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 9, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 16:14:16'
2026-09-21 16:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 10, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 16:14:16'
2026-09-21 16:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 11, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 16:14:18'
2026-09-21 16:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 11, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 16:14:19'
2026-09-21 16:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 13, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 16:14:20'
2026-09-21 16:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 13, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 16:14:20'
2026-09-21 16:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 14, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 16:14:20'
2026-09-21 16:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 14, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 16:14:21'
2026-09-21 16:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 14, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 16:14:21'
2026-09-21 16:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 17, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 16:14:24'
2026-09-21 16:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 20, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 16:14:27'
2026-09-21 16:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 20, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:14:27'
2026-09-21 16:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 20, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 16:14:27'
2026-09-21 16:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 21, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:14:28'
2026-09-21 16:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 21, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 16:14:28'
2026-09-21 16:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 22, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:14:29'
2026-09-21 16:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 22, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 16:14:29'
2026-09-21 16:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 23, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:14:29'
2026-09-21 16:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 23, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:14:29'
2026-09-21 16:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 23, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:14:30'
2026-09-21 16:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 24, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:14:31'
2026-09-21 16:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 25, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:14:32'
2026-09-21 16:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 25, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 16:14:32'
2026-09-21 16:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 25, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 16:14:32'
2026-09-21 16:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 25, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 16:14:32'
2026-09-21 16:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 25, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:14:33'
2026-09-21 16:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 25, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 16:14:33'
2026-09-21 16:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 25, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 16:14:33'
2026-09-21 16:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 25, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:14:34'
2026-09-21 16:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 25, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:14:34'
2026-09-21 16:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 26, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:14:34'
2026-09-21 16:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 26, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 16:14:34'
2026-09-21 16:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 27, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 16:14:35'
2026-09-21 16:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 27, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 16:14:35'
2026-09-21 16:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 27, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:14:36'
2026-09-21 16:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 28, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:14:36'
2026-09-21 16:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 29, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:14:37'
2026-09-21 16:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 29, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:14:37'
2026-09-21 16:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 29, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:14:37'
2026-09-21 16:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 29, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:14:38'
2026-09-21 16:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 30, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:14:39'
2026-09-21 16:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 32, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:14:40'
2026-09-21 16:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 32, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:14:40'
2026-09-21 16:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 32, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 16:14:40'
2026-09-21 16:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 32, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:14:40'
2026-09-21 16:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 32, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 16:14:41'
2026-09-21 16:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 32, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:14:41'
2026-09-21 16:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 32, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 16:14:41'
2026-09-21 16:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 33, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:14:41'
2026-09-21 16:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 33, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 16:14:41'
2026-09-21 16:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 33, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 16:14:41'
2026-09-21 16:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 34, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 16:14:41'
2026-09-21 16:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 34, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 16:14:41'
2026-09-21 16:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 34, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 16:14:42'
2026-09-21 16:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 35, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:14:42'
2026-09-21 16:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 35, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 16:14:42'
2026-09-21 16:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 36, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 16:14:43'
2026-09-21 16:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 38, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 16:14:44'
2026-09-21 16:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 38, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 16:14:44'
2026-09-21 16:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 38, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:14:45'
2026-09-21 16:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 38, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 16:14:45'
2026-09-21 16:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 38, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:14:45'
2026-09-21 16:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 38, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:14:45'
2026-09-21 16:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 39, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:14:45'
2026-09-21 16:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 40, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 16:14:46'
2026-09-21 16:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 41, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:14:48'
2026-09-21 16:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 41, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 16:14:48'
2026-09-21 16:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 41, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:14:48'
2026-09-21 16:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 42, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 16:14:48'
2026-09-21 16:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 42, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:14:49'
2026-09-21 16:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 44, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:14:51'
2026-09-21 16:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 44, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:14:51'
2026-09-21 16:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 44, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:14:51'
2026-09-21 16:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 44, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:14:51'
2026-09-21 16:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 45, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:14:52'
2026-09-21 16:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 45, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:14:52'
2026-09-21 16:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 45, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:14:52'
2026-09-21 16:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 45, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:14:52'
2026-09-21 16:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 45, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:14:52'
2026-09-21 16:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 45, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:14:52'
2026-09-21 16:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 45, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:14:52'
2026-09-21 16:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 45, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:14:53'
2026-09-21 16:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 46, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:14:54'
2026-09-21 16:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 47, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:14:54'
2026-09-21 16:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 47, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:14:55'
2026-09-21 16:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 47, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:14:55'
2026-09-21 16:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 47, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:14:55'
2026-09-21 16:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 47, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:14:55'
2026-09-21 16:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 48, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:14:56'
2026-09-21 16:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 49, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:14:56'
2026-09-21 16:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 49, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:14:57'
2026-09-21 16:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 49, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:14:57'
2026-09-21 16:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 50, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:14:57'
2026-09-21 16:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 50, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 16:14:57'
2026-09-21 16:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 50, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:14:58'
2026-09-21 16:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 50, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 16:14:58'
2026-09-21 16:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 51, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 16:14:59'
2026-09-21 16:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 52, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 16:14:59'
2026-09-21 16:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 52, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 16:15:00'
2026-09-21 16:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 54, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 16:15:01'
2026-09-21 16:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 54, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 16:15:01'
2026-09-21 16:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 54, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 16:15:02'
2026-09-21 16:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 54, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 16:15:03'
2026-09-21 16:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 54, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 16:15:04'
2026-09-21 16:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 14, 58, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 16:15:06'
2026-09-21 16:15:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 15, 12, 530717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14682, 'high': 1.14695, 'low': 1.14675, 'close': 1.14693, 'volume': 121.0} | asctime='2026-09-21 16:15:12'
2026-09-21 16:15:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 15, 12, 543347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14678, 'high': 1.14695, 'low': 1.14662, 'close': 1.14693, 'volume': 489.0} | asctime='2026-09-21 16:15:12'
2026-09-21 16:15:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 15, 12, 554066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14721, 'high': 1.14726, 'low': 1.14662, 'close': 1.14693, 'volume': 1411.0} | asctime='2026-09-21 16:15:12'
2026-09-21 16:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 15, 2, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 16:15:12'
2026-09-21 16:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 15, 6, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:15:14'
2026-09-21 16:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 15, 7, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 16:15:15'
2026-09-21 16:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 15, 10, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:15:18'
2026-09-21 16:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 15, 10, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 16:15:18'
2026-09-21 16:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 15, 10, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:15:18'
2026-09-21 16:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 15, 10, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:15:18'
2026-09-21 16:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 15, 10, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:15:19'
2026-09-21 16:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 15, 10, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:15:19'
2026-09-21 16:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 15, 10, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:15:19'
2026-09-21 16:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 15, 12, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 16:15:21'
2026-09-21 16:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 15, 12, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 16:15:21'
2026-09-21 16:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 15, 13, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:15:21'
2026-09-21 16:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 15, 13, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:15:21'
2026-09-21 16:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 15, 13, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:15:22'
2026-09-21 16:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 15, 13, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 16:15:23'
2026-09-21 16:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 15, 13, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:15:23'
2026-09-21 16:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 15, 15, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:15:24'
2026-09-21 16:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 15, 15, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:15:24'
2026-09-21 16:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 15, 15, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 16:15:25'
2026-09-21 16:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 15, 16, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:15:25'
2026-09-21 16:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 15, 16, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:15:25'
2026-09-21 16:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 15, 16, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:15:25'
2026-09-21 16:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 15, 16, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:15:25'
2026-09-21 16:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 15, 21, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 16:15:29'
2026-09-21 16:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 15, 21, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:15:30'
2026-09-21 16:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 15, 25, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 16:15:31'
2026-09-21 16:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 15, 26, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:15:32'
2026-09-21 16:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 15, 26, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 16:15:33'
2026-09-21 16:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 15, 27, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:15:36'
2026-09-21 16:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 15, 29, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 16:15:38'
2026-09-21 16:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 15, 29, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:15:38'
2026-09-21 16:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 15, 29, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 16:15:38'
2026-09-21 16:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 15, 29, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:15:38'
2026-09-21 16:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 15, 30, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 16:15:38'
2026-09-21 16:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 15, 30, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:15:38'
2026-09-21 16:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 15, 31, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 16:15:40'
2026-09-21 16:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 15, 31, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:15:40'
2026-09-21 16:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 15, 31, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 16:15:40'
2026-09-21 16:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 15, 31, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:15:40'
2026-09-21 16:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 15, 31, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 16:15:41'
2026-09-21 16:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 15, 31, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:15:41'
2026-09-21 16:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 15, 32, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 16:15:41'
2026-09-21 16:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 15, 32, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 16:15:41'
2026-09-21 16:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 15, 32, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:15:41'
2026-09-21 16:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 15, 32, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 16:15:41'
2026-09-21 16:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 15, 32, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 16:15:41'
2026-09-21 16:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 15, 32, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 16:15:41'
2026-09-21 16:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 15, 34, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 16:15:43'
2026-09-21 16:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 15, 34, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 16:15:43'
2026-09-21 16:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 15, 34, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:15:43'
2026-09-21 16:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 15, 34, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:15:43'
2026-09-21 16:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 15, 34, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:15:43'
2026-09-21 16:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 15, 34, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 16:15:43'
2026-09-21 16:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 15, 34, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:15:43'
2026-09-21 16:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 15, 40, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:15:47'
2026-09-21 16:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 15, 40, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 16:15:47'
2026-09-21 16:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 15, 42, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:15:49'
2026-09-21 16:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 15, 43, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 16:15:50'
2026-09-21 16:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 15, 44, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:15:52'
2026-09-21 16:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 15, 45, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 16:15:53'
2026-09-21 16:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 15, 45, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:15:53'
2026-09-21 16:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 15, 46, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:15:53'
2026-09-21 16:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 15, 48, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 16:15:55'
2026-09-21 16:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 15, 50, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:15:56'
2026-09-21 16:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 15, 55, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 16:16:01'
2026-09-21 16:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 15, 58, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 16:16:05'
2026-09-21 16:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 15, 58, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 16:16:05'
2026-09-21 16:16:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 7, 166403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14694, 'high': 1.14703, 'low': 1.14694, 'close': 1.14696, 'volume': 68.0} | asctime='2026-09-21 16:16:07'
2026-09-21 16:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 0, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 16:16:07'
2026-09-21 16:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 3, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 16:16:09'
2026-09-21 16:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 4, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:16:10'
2026-09-21 16:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 4, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:16:10'
2026-09-21 16:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 7, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 16:16:13'
2026-09-21 16:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 7, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 16:16:13'
2026-09-21 16:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 8, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:16:13'
2026-09-21 16:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 9, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 16:16:14'
2026-09-21 16:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 10, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 16:16:15'
2026-09-21 16:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 10, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 16:16:15'
2026-09-21 16:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 11, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 16:16:18'
2026-09-21 16:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 11, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 16:16:18'
2026-09-21 16:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 12, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 16:16:18'
2026-09-21 16:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 12, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:16:18'
2026-09-21 16:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 12, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 16:16:18'
2026-09-21 16:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 12, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:16:18'
2026-09-21 16:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 12, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 16:16:19'
2026-09-21 16:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 12, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 16:16:19'
2026-09-21 16:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 13, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 16:16:19'
2026-09-21 16:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 13, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 16:16:19'
2026-09-21 16:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 13, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 16:16:20'
2026-09-21 16:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 14, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 16:16:20'
2026-09-21 16:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 14, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:16:20'
2026-09-21 16:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 15, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 16:16:21'
2026-09-21 16:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 16, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:16:22'
2026-09-21 16:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 18, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 16:16:24'
2026-09-21 16:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 19, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:16:25'
2026-09-21 16:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 23, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 16:16:29'
2026-09-21 16:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 23, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:16:29'
2026-09-21 16:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 23, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:16:29'
2026-09-21 16:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 23, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 16:16:30'
2026-09-21 16:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 23, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:16:30'
2026-09-21 16:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 23, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:16:30'
2026-09-21 16:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 23, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 16:16:30'
2026-09-21 16:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 24, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:16:30'
2026-09-21 16:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 24, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 16:16:30'
2026-09-21 16:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 24, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 16:16:31'
2026-09-21 16:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 24, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 16:16:31'
2026-09-21 16:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 24, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:16:31'
2026-09-21 16:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 24, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:16:31'
2026-09-21 16:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 24, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:16:31'
2026-09-21 16:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 25, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:16:31'
2026-09-21 16:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 25, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:16:31'
2026-09-21 16:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 25, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:16:31'
2026-09-21 16:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 25, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:16:33'
2026-09-21 16:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 26, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 16:16:34'
2026-09-21 16:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 26, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:16:34'
2026-09-21 16:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 26, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 16:16:34'
2026-09-21 16:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 26, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 16:16:34'
2026-09-21 16:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 26, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:16:35'
2026-09-21 16:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 26, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:16:35'
2026-09-21 16:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 26, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 16:16:35'
2026-09-21 16:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 26, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:16:35'
2026-09-21 16:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 26, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 16:16:35'
2026-09-21 16:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 30, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 16:16:39'
2026-09-21 16:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 30, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:16:39'
2026-09-21 16:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 32, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 16:16:41'
2026-09-21 16:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 32, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:16:41'
2026-09-21 16:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 34, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:16:43'
2026-09-21 16:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 37, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 16:16:45'
2026-09-21 16:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 38, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:16:45'
2026-09-21 16:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 39, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 16:16:46'
2026-09-21 16:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 39, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 16:16:46'
2026-09-21 16:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 39, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 16:16:46'
2026-09-21 16:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 41, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 16:16:47'
2026-09-21 16:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 41, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 16:16:47'
2026-09-21 16:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 42, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 16:16:48'
2026-09-21 16:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 42, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:16:48'
2026-09-21 16:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 42, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 16:16:48'
2026-09-21 16:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 42, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 16:16:49'
2026-09-21 16:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 43, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 16:16:50'
2026-09-21 16:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 43, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 16:16:50'
2026-09-21 16:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 43, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:16:50'
2026-09-21 16:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 45, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:16:52'
2026-09-21 16:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 46, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:16:53'
2026-09-21 16:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 46, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 16:16:53'
2026-09-21 16:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 47, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:16:54'
2026-09-21 16:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 48, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 16:16:54'
2026-09-21 16:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 48, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:16:54'
2026-09-21 16:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 48, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 16:16:54'
2026-09-21 16:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 48, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:16:55'
2026-09-21 16:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 49, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:16:55'
2026-09-21 16:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 49, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:16:55'
2026-09-21 16:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 50, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:16:56'
2026-09-21 16:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 50, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:16:56'
2026-09-21 16:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 50, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:16:56'
2026-09-21 16:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 57, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 16:17:01'
2026-09-21 16:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 16, 58, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:17:01'
2026-09-21 16:17:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 17, 4, 715914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14697, 'high': 1.14708, 'low': 1.14691, 'close': 1.14707, 'volume': 88.0} | asctime='2026-09-21 16:17:04'
2026-09-21 16:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 17, 0, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:17:04'
2026-09-21 16:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 17, 0, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:17:05'
2026-09-21 16:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 17, 1, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:17:05'
2026-09-21 16:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 17, 2, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:17:06'
2026-09-21 16:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 17, 2, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 16:17:06'
2026-09-21 16:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 17, 2, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 16:17:06'
2026-09-21 16:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 17, 2, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 16:17:06'
2026-09-21 16:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 17, 2, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 16:17:07'
2026-09-21 16:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 17, 3, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 16:17:08'
2026-09-21 16:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 17, 3, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 16:17:09'
2026-09-21 16:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 17, 3, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:17:09'
2026-09-21 16:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 17, 4, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:17:10'
2026-09-21 16:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 17, 4, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 16:17:10'
2026-09-21 16:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 17, 5, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:17:11'
2026-09-21 16:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 17, 5, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 16:17:11'
2026-09-21 16:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 17, 6, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:17:11'
2026-09-21 16:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 17, 6, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:17:12'
2026-09-21 16:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 17, 8, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:17:14'
2026-09-21 16:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 17, 8, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:17:15'
2026-09-21 16:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 17, 11, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:17:17'
2026-09-21 16:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 17, 11, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 16:17:17'
2026-09-21 16:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 17, 11, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 16:17:17'
2026-09-21 16:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 17, 11, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 16:17:17'
2026-09-21 16:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 17, 12, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:17:18'
2026-09-21 16:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 17, 12, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 16:17:19'
2026-09-21 16:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 17, 13, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:17:19'
2026-09-21 16:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 17, 13, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 16:17:19'
2026-09-21 16:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 17, 13, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 16:17:19'
2026-09-21 16:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 17, 13, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 16:17:20'
2026-09-21 16:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 17, 16, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 16:17:22'
2026-09-21 16:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 17, 16, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 16:17:22'
2026-09-21 16:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 17, 18, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 16:17:23'
2026-09-21 16:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 17, 19, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:17:24'
2026-09-21 16:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 17, 19, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 16:17:24'
2026-09-21 16:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 17, 20, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:17:26'
2026-09-21 16:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 17, 21, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 16:17:26'
2026-09-21 16:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 17, 30, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 16:17:36'
2026-09-21 16:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 17, 30, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 16:17:37'
2026-09-21 16:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 17, 31, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 16:17:37'
2026-09-21 16:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 17, 32, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 16:17:40'
2026-09-21 16:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 17, 33, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 16:17:40'
2026-09-21 16:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 17, 33, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 16:17:41'
2026-09-21 16:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 17, 33, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:17:41'
2026-09-21 16:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 17, 33, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 16:17:41'
2026-09-21 16:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 17, 34, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 16:17:41'
2026-09-21 16:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 17, 34, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:17:42'
2026-09-21 16:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 17, 35, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:17:42'
2026-09-21 16:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 17, 35, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:17:42'
2026-09-21 16:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 17, 35, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:17:43'
2026-09-21 16:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 17, 37, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:17:44'
2026-09-21 16:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 17, 37, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:17:44'
2026-09-21 16:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 17, 37, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:17:44'
2026-09-21 16:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 17, 37, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:17:44'
2026-09-21 16:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 17, 37, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 16:17:45'
2026-09-21 16:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 17, 37, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 16:17:45'
2026-09-21 16:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 17, 38, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:17:46'
2026-09-21 16:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 17, 43, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 16:17:49'
2026-09-21 16:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 17, 43, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:17:49'
2026-09-21 16:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 17, 44, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 16:17:49'
2026-09-21 16:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 17, 44, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:17:49'
2026-09-21 16:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 17, 45, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 16:17:51'
2026-09-21 16:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 17, 56, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 16:18:00'
2026-09-21 16:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 17, 56, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 16:18:00'
2026-09-21 16:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 17, 56, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 16:18:00'
2026-09-21 16:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 17, 56, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:18:02'
2026-09-21 16:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 17, 57, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 16:18:02'
2026-09-21 16:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 17, 57, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:18:02'
2026-09-21 16:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 17, 58, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 16:18:03'
2026-09-21 16:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 17, 58, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:18:03'
2026-09-21 16:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 17, 58, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 16:18:03'
2026-09-21 16:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 17, 58, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:18:04'
2026-09-21 16:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 17, 58, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 16:18:04'
2026-09-21 16:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 17, 58, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:18:04'
2026-09-21 16:18:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 5, 531463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14709, 'high': 1.14709, 'low': 1.14691, 'close': 1.14692, 'volume': 73.0} | asctime='2026-09-21 16:18:05'
2026-09-21 16:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 0, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 16:18:05'
2026-09-21 16:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:18:05'
2026-09-21 16:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 0, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 16:18:05'
2026-09-21 16:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 0, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:18:05'
2026-09-21 16:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 0, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 16:18:06'
2026-09-21 16:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 1, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:18:06'
2026-09-21 16:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 1, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 16:18:07'
2026-09-21 16:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 2, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:18:07'
2026-09-21 16:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 2, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 16:18:08'
2026-09-21 16:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 3, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:18:08'
2026-09-21 16:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 4, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 16:18:09'
2026-09-21 16:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 4, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:18:09'
2026-09-21 16:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 4, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 16:18:10'
2026-09-21 16:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 4, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:18:10'
2026-09-21 16:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 4, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:18:11'
2026-09-21 16:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 5, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 16:18:11'
2026-09-21 16:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 5, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 16:18:12'
2026-09-21 16:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 8, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:18:13'
2026-09-21 16:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 8, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 16:18:14'
2026-09-21 16:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 9, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:18:14'
2026-09-21 16:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 9, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 16:18:14'
2026-09-21 16:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 9, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:18:14'
2026-09-21 16:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 9, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 16:18:14'
2026-09-21 16:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 9, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 16:18:15'
2026-09-21 16:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 10, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 16:18:15'
2026-09-21 16:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 11, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:18:16'
2026-09-21 16:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 11, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:18:16'
2026-09-21 16:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 13, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 16:18:17'
2026-09-21 16:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 13, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:18:18'
2026-09-21 16:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 14, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 16:18:19'
2026-09-21 16:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 14, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:18:19'
2026-09-21 16:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 15, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 16:18:20'
2026-09-21 16:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 15, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:18:20'
2026-09-21 16:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 16, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 16:18:22'
2026-09-21 16:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 16, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:18:22'
2026-09-21 16:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 16, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 16:18:22'
2026-09-21 16:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 17, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 16:18:23'
2026-09-21 16:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 17, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:18:23'
2026-09-21 16:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 18, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 16:18:23'
2026-09-21 16:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 18, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 16:18:24'
2026-09-21 16:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 18, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 16:18:24'
2026-09-21 16:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 18, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 16:18:24'
2026-09-21 16:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 19, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 16:18:25'
2026-09-21 16:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 19, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:18:25'
2026-09-21 16:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 20, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 16:18:26'
2026-09-21 16:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 21, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:18:26'
2026-09-21 16:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 21, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 16:18:27'
2026-09-21 16:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 22, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 16:18:28'
2026-09-21 16:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 22, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 16:18:28'
2026-09-21 16:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 22, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:18:28'
2026-09-21 16:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 22, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 16:18:28'
2026-09-21 16:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 22, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 16:18:28'
2026-09-21 16:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 22, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:18:28'
2026-09-21 16:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 24, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 16:18:29'
2026-09-21 16:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 24, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:18:29'
2026-09-21 16:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 24, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 16:18:29'
2026-09-21 16:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 24, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:18:30'
2026-09-21 16:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 25, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 16:18:30'
2026-09-21 16:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 25, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:18:31'
2026-09-21 16:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 27, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 16:18:32'
2026-09-21 16:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 29, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 16:18:34'
2026-09-21 16:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 31, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:18:37'
2026-09-21 16:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 35, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 16:18:40'
2026-09-21 16:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 35, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:18:41'
2026-09-21 16:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 37, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 16:18:43'
2026-09-21 16:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 37, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:18:43'
2026-09-21 16:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 38, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 16:18:43'
2026-09-21 16:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 38, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:18:44'
2026-09-21 16:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 39, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 16:18:44'
2026-09-21 16:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 39, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:18:44'
2026-09-21 16:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 39, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 16:18:44'
2026-09-21 16:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 40, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:18:45'
2026-09-21 16:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 40, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 16:18:45'
2026-09-21 16:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 40, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:18:45'
2026-09-21 16:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 40, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:18:45'
2026-09-21 16:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 41, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:18:46'
2026-09-21 16:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 41, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:18:46'
2026-09-21 16:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 41, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:18:47'
2026-09-21 16:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 41, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:18:47'
2026-09-21 16:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 43, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 16:18:48'
2026-09-21 16:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 43, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 16:18:48'
2026-09-21 16:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 43, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:18:49'
2026-09-21 16:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 43, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 16:18:49'
2026-09-21 16:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 43, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:18:50'
2026-09-21 16:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 44, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:18:50'
2026-09-21 16:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 44, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:18:50'
2026-09-21 16:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 44, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:18:51'
2026-09-21 16:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 44, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 16:18:52'
2026-09-21 16:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 45, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:18:54'
2026-09-21 16:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 46, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 16:18:55'
2026-09-21 16:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 46, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:18:55'
2026-09-21 16:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 48, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 16:18:57'
2026-09-21 16:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 48, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 16:18:57'
2026-09-21 16:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 49, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 16:18:58'
2026-09-21 16:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 50, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 16:18:59'
2026-09-21 16:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 50, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 16:18:59'
2026-09-21 16:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 54, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 16:19:01'
2026-09-21 16:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 55, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 16:19:02'
2026-09-21 16:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 56, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:19:02'
2026-09-21 16:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 56, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:19:03'
2026-09-21 16:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 56, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 16:19:03'
2026-09-21 16:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 57, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:19:05'
2026-09-21 16:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 58, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:19:05'
2026-09-21 16:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 58, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:19:05'
2026-09-21 16:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 58, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:19:05'
2026-09-21 16:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 59, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:19:05'
2026-09-21 16:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 59, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:19:06'
2026-09-21 16:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 59, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:19:06'
2026-09-21 16:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 18, 59, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:19:06'
2026-09-21 16:19:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 6, 953714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14691, 'high': 1.14694, 'low': 1.14678, 'close': 1.14679, 'volume': 109.0} | asctime='2026-09-21 16:19:06'
2026-09-21 16:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 0, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:19:06'
2026-09-21 16:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 2, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 16:19:07'
2026-09-21 16:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 2, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 16:19:08'
2026-09-21 16:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 2, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 16:19:08'
2026-09-21 16:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 2, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 16:19:08'
2026-09-21 16:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 2, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 16:19:08'
2026-09-21 16:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 3, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:19:09'
2026-09-21 16:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 3, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 16:19:09'
2026-09-21 16:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 3, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:19:09'
2026-09-21 16:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 4, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 16:19:10'
2026-09-21 16:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 4, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:19:10'
2026-09-21 16:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 5, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:19:10'
2026-09-21 16:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 7, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:19:13'
2026-09-21 16:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 8, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:19:14'
2026-09-21 16:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 8, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 16:19:14'
2026-09-21 16:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 8, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:19:14'
2026-09-21 16:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 9, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:19:14'
2026-09-21 16:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 10, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:19:15'
2026-09-21 16:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 11, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:19:16'
2026-09-21 16:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 12, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:19:17'
2026-09-21 16:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 12, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:19:17'
2026-09-21 16:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 15, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:19:20'
2026-09-21 16:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 16, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 16:19:21'
2026-09-21 16:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 16, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:19:21'
2026-09-21 16:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 17, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:19:22'
2026-09-21 16:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 18, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:19:23'
2026-09-21 16:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 19, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:19:24'
2026-09-21 16:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 19, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:19:24'
2026-09-21 16:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 20, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:19:25'
2026-09-21 16:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 20, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:19:25'
2026-09-21 16:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 21, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:19:26'
2026-09-21 16:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 21, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:19:26'
2026-09-21 16:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 21, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:19:26'
2026-09-21 16:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 22, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:19:27'
2026-09-21 16:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 22, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:19:27'
2026-09-21 16:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 22, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:19:28'
2026-09-21 16:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 24, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:19:29'
2026-09-21 16:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 24, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:19:29'
2026-09-21 16:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 24, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:19:29'
2026-09-21 16:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 25, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:19:29'
2026-09-21 16:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 27, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:19:31'
2026-09-21 16:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 28, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:19:33'
2026-09-21 16:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 30, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:19:34'
2026-09-21 16:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 30, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:19:35'
2026-09-21 16:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 30, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:19:36'
2026-09-21 16:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 31, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:19:36'
2026-09-21 16:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 32, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:19:37'
2026-09-21 16:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 32, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:19:37'
2026-09-21 16:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 34, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:19:39'
2026-09-21 16:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 35, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 16:19:39'
2026-09-21 16:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 35, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:19:40'
2026-09-21 16:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 35, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 16:19:40'
2026-09-21 16:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 35, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 16:19:40'
2026-09-21 16:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 36, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 16:19:41'
2026-09-21 16:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 36, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 16:19:41'
2026-09-21 16:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 39, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 16:19:44'
2026-09-21 16:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 39, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 16:19:44'
2026-09-21 16:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 39, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:19:44'
2026-09-21 16:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 39, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 16:19:45'
2026-09-21 16:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 39, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:19:45'
2026-09-21 16:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 40, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 16:19:46'
2026-09-21 16:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 40, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 16:19:47'
2026-09-21 16:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 40, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:19:47'
2026-09-21 16:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 41, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:19:47'
2026-09-21 16:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 42, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:19:49'
2026-09-21 16:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 42, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:19:49'
2026-09-21 16:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 43, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:19:49'
2026-09-21 16:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 43, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:19:49'
2026-09-21 16:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 43, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:19:49'
2026-09-21 16:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 43, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:19:50'
2026-09-21 16:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 44, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 16:19:50'
2026-09-21 16:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 44, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 16:19:50'
2026-09-21 16:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 44, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 16:19:50'
2026-09-21 16:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 44, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 16:19:51'
2026-09-21 16:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 44, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 16:19:51'
2026-09-21 16:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 45, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 16:19:51'
2026-09-21 16:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 45, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 16:19:52'
2026-09-21 16:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 46, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 16:19:53'
2026-09-21 16:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 47, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:19:53'
2026-09-21 16:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 48, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 16:19:54'
2026-09-21 16:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 48, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:19:55'
2026-09-21 16:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 52, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:19:57'
2026-09-21 16:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 52, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:19:58'
2026-09-21 16:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 52, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:19:58'
2026-09-21 16:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 52, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:19:58'
2026-09-21 16:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 52, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:19:58'
2026-09-21 16:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 52, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:19:58'
2026-09-21 16:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 52, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 16:19:58'
2026-09-21 16:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 52, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:19:58'
2026-09-21 16:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 52, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:19:58'
2026-09-21 16:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 53, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:19:58'
2026-09-21 16:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 53, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:19:59'
2026-09-21 16:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 53, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:19:59'
2026-09-21 16:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 53, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:19:59'
2026-09-21 16:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 53, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:20:00'
2026-09-21 16:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 53, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:20:00'
2026-09-21 16:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 53, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:20:00'
2026-09-21 16:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 53, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:20:00'
2026-09-21 16:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 54, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 16:20:01'
2026-09-21 16:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 56, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:20:02'
2026-09-21 16:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 56, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:20:02'
2026-09-21 16:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 56, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:20:02'
2026-09-21 16:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 56, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:20:03'
2026-09-21 16:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 56, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:20:03'
2026-09-21 16:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 56, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 16:20:03'
2026-09-21 16:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 56, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:20:04'
2026-09-21 16:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 57, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:20:04'
2026-09-21 16:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 57, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 16:20:04'
2026-09-21 16:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 57, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:20:05'
2026-09-21 16:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 59, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:20:05'
2026-09-21 16:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 59, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:20:06'
2026-09-21 16:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 59, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:20:06'
2026-09-21 16:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 59, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:20:06'
2026-09-21 16:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 59, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:20:06'
2026-09-21 16:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 59, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:20:06'
2026-09-21 16:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 19, 59, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:20:06'
2026-09-21 16:20:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 6, 788146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14678, 'high': 1.14683, 'low': 1.14668, 'close': 1.14682, 'volume': 116.0} | asctime='2026-09-21 16:20:06'
2026-09-21 16:20:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 6, 794386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14694, 'high': 1.14709, 'low': 1.14668, 'close': 1.14682, 'volume': 454.0} | asctime='2026-09-21 16:20:06'
2026-09-21 16:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 0, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:20:06'
2026-09-21 16:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 0, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:20:06'
2026-09-21 16:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 0, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:20:06'
2026-09-21 16:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 0, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:20:06'
2026-09-21 16:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 0, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:20:06'
2026-09-21 16:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 0, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:20:07'
2026-09-21 16:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 0, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:20:07'
2026-09-21 16:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 0, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:20:07'
2026-09-21 16:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 0, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:20:07'
2026-09-21 16:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 0, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:20:07'
2026-09-21 16:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 0, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:20:07'
2026-09-21 16:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 0, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:20:07'
2026-09-21 16:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 0, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:20:08'
2026-09-21 16:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 1, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:20:08'
2026-09-21 16:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 2, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:20:09'
2026-09-21 16:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 2, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:20:09'
2026-09-21 16:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 2, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:20:09'
2026-09-21 16:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 2, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:20:09'
2026-09-21 16:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 2, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:20:09'
2026-09-21 16:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 2, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:20:09'
2026-09-21 16:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 3, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 16:20:10'
2026-09-21 16:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 4, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 16:20:11'
2026-09-21 16:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 4, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:20:11'
2026-09-21 16:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 5, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 16:20:12'
2026-09-21 16:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 5, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:20:12'
2026-09-21 16:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 7, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 16:20:13'
2026-09-21 16:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 7, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:20:14'
2026-09-21 16:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 7, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:20:14'
2026-09-21 16:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 11, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:20:17'
2026-09-21 16:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 12, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:20:17'
2026-09-21 16:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 12, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:20:17'
2026-09-21 16:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 12, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:20:17'
2026-09-21 16:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 12, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:20:17'
2026-09-21 16:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 12, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:20:17'
2026-09-21 16:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 12, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:20:17'
2026-09-21 16:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 12, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 16:20:17'
2026-09-21 16:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 12, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:20:18'
2026-09-21 16:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 12, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 16:20:18'
2026-09-21 16:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 13, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 16:20:19'
2026-09-21 16:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 14, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:20:20'
2026-09-21 16:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 15, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 16:20:21'
2026-09-21 16:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 16, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:20:22'
2026-09-21 16:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 16, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 16:20:22'
2026-09-21 16:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 17, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:20:23'
2026-09-21 16:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 17, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 16:20:23'
2026-09-21 16:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 18, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 16:20:24'
2026-09-21 16:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 18, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 16:20:24'
2026-09-21 16:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 18, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 16:20:24'
2026-09-21 16:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 18, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 16:20:24'
2026-09-21 16:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 18, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 16:20:25'
2026-09-21 16:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 18, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 16:20:25'
2026-09-21 16:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 18, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 16:20:25'
2026-09-21 16:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 18, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 16:20:26'
2026-09-21 16:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 19, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 16:20:26'
2026-09-21 16:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 19, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 16:20:26'
2026-09-21 16:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 20, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 16:20:28'
2026-09-21 16:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 21, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 16:20:29'
2026-09-21 16:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 23, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:20:31'
2026-09-21 16:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 26, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:20:34'
2026-09-21 16:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 27, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:20:34'
2026-09-21 16:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 27, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:20:34'
2026-09-21 16:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 27, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:20:34'
2026-09-21 16:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 27, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:20:35'
2026-09-21 16:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 27, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:20:35'
2026-09-21 16:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 30, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:20:37'
2026-09-21 16:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 31, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:20:38'
2026-09-21 16:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 32, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:20:38'
2026-09-21 16:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 32, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:20:39'
2026-09-21 16:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 34, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:20:40'
2026-09-21 16:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 34, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:20:40'
2026-09-21 16:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 34, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:20:40'
2026-09-21 16:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 34, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:20:40'
2026-09-21 16:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 34, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:20:40'
2026-09-21 16:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 34, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:20:40'
2026-09-21 16:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 35, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:20:42'
2026-09-21 16:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 36, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 16:20:43'
2026-09-21 16:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 36, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 16:20:43'
2026-09-21 16:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 36, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 16:20:43'
2026-09-21 16:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 37, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 16:20:44'
2026-09-21 16:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 37, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 16:20:44'
2026-09-21 16:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 37, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:20:44'
2026-09-21 16:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 38, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 16:20:44'
2026-09-21 16:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 38, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:20:44'
2026-09-21 16:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 38, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 16:20:44'
2026-09-21 16:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 38, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 16:20:45'
2026-09-21 16:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 38, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 16:20:45'
2026-09-21 16:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 38, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:20:45'
2026-09-21 16:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 40, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 16:20:46'
2026-09-21 16:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 40, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:20:46'
2026-09-21 16:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 40, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 16:20:47'
2026-09-21 16:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 41, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 16:20:47'
2026-09-21 16:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 41, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 16:20:48'
2026-09-21 16:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 41, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 16:20:48'
2026-09-21 16:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 41, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 16:20:48'
2026-09-21 16:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 41, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 16:20:48'
2026-09-21 16:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 41, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 16:20:48'
2026-09-21 16:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 43, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:20:49'
2026-09-21 16:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 43, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:20:50'
2026-09-21 16:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 44, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:20:50'
2026-09-21 16:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 44, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:20:51'
2026-09-21 16:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 44, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:20:51'
2026-09-21 16:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 45, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:20:52'
2026-09-21 16:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 45, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:20:52'
2026-09-21 16:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 46, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:20:52'
2026-09-21 16:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 47, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:20:53'
2026-09-21 16:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 47, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:20:54'
2026-09-21 16:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 48, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:20:54'
2026-09-21 16:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 48, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:20:54'
2026-09-21 16:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 48, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:20:54'
2026-09-21 16:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 48, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:20:54'
2026-09-21 16:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 48, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:20:55'
2026-09-21 16:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 48, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:20:55'
2026-09-21 16:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 51, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:20:57'
2026-09-21 16:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 51, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:20:57'
2026-09-21 16:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 53, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:20:59'
2026-09-21 16:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 53, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:20:59'
2026-09-21 16:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 53, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:20:59'
2026-09-21 16:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 53, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:20:59'
2026-09-21 16:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 54, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:21:00'
2026-09-21 16:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 54, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:21:01'
2026-09-21 16:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 54, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:21:01'
2026-09-21 16:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 54, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:21:01'
2026-09-21 16:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 55, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:21:02'
2026-09-21 16:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 55, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:21:02'
2026-09-21 16:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 55, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:21:02'
2026-09-21 16:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 56, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:21:03'
2026-09-21 16:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 56, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:21:03'
2026-09-21 16:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 56, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:21:04'
2026-09-21 16:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 56, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:21:04'
2026-09-21 16:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 56, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:21:04'
2026-09-21 16:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 58, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 16:21:05'
2026-09-21 16:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 58, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:21:05'
2026-09-21 16:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 59, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 16:21:07'
2026-09-21 16:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 59, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:21:07'
2026-09-21 16:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 20, 59, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:21:08'
2026-09-21 16:21:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 8, 471009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14681, 'high': 1.14687, 'low': 1.1467, 'close': 1.14672, 'volume': 135.0} | asctime='2026-09-21 16:21:08'
2026-09-21 16:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 0, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:21:08'
2026-09-21 16:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 0, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:21:08'
2026-09-21 16:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 0, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:21:08'
2026-09-21 16:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 0, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:21:08'
2026-09-21 16:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 0, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:21:09'
2026-09-21 16:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 0, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 16:21:09'
2026-09-21 16:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 0, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:21:09'
2026-09-21 16:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 0, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:21:09'
2026-09-21 16:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 0, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:21:09'
2026-09-21 16:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 0, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:21:09'
2026-09-21 16:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 0, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:21:09'
2026-09-21 16:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 0, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:21:09'
2026-09-21 16:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 1, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:21:10'
2026-09-21 16:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 1, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:21:10'
2026-09-21 16:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 1, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:21:10'
2026-09-21 16:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 3, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 16:21:10'
2026-09-21 16:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 4, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 16:21:11'
2026-09-21 16:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 4, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:21:12'
2026-09-21 16:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 6, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:21:13'
2026-09-21 16:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 6, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:21:13'
2026-09-21 16:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 7, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:21:13'
2026-09-21 16:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 7, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:21:13'
2026-09-21 16:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 7, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 16:21:14'
2026-09-21 16:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 7, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:21:14'
2026-09-21 16:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 9, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 16:21:15'
2026-09-21 16:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 10, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:21:17'
2026-09-21 16:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 12, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 16:21:18'
2026-09-21 16:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 12, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:21:18'
2026-09-21 16:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 12, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:21:18'
2026-09-21 16:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 13, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:21:18'
2026-09-21 16:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 13, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:21:18'
2026-09-21 16:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 13, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:21:19'
2026-09-21 16:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 16, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:21:20'
2026-09-21 16:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 17, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:21:21'
2026-09-21 16:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 17, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:21:21'
2026-09-21 16:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 18, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 16:21:22'
2026-09-21 16:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 18, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:21:22'
2026-09-21 16:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 18, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 16:21:22'
2026-09-21 16:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 18, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 16:21:22'
2026-09-21 16:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 18, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 16:21:22'
2026-09-21 16:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 18, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:21:22'
2026-09-21 16:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 19, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:21:23'
2026-09-21 16:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 19, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:21:23'
2026-09-21 16:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 20, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:21:24'
2026-09-21 16:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 21, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:21:25'
2026-09-21 16:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 21, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 16:21:25'
2026-09-21 16:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 21, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:21:26'
2026-09-21 16:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 21, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:21:27'
2026-09-21 16:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 22, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:21:27'
2026-09-21 16:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 23, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:21:28'
2026-09-21 16:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 24, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:21:30'
2026-09-21 16:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 24, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:21:30'
2026-09-21 16:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 25, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:21:30'
2026-09-21 16:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 26, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:21:32'
2026-09-21 16:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 27, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:21:32'
2026-09-21 16:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 27, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:21:33'
2026-09-21 16:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 27, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 16:21:33'
2026-09-21 16:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 27, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 16:21:33'
2026-09-21 16:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 27, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 16:21:33'
2026-09-21 16:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 27, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 16:21:33'
2026-09-21 16:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 28, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 16:21:34'
2026-09-21 16:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 28, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 16:21:34'
2026-09-21 16:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 28, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 16:21:34'
2026-09-21 16:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 28, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 16:21:34'
2026-09-21 16:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 28, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 16:21:35'
2026-09-21 16:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 31, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 16:21:36'
2026-09-21 16:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 31, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 16:21:37'
2026-09-21 16:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 32, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 16:21:38'
2026-09-21 16:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 32, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 16:21:38'
2026-09-21 16:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 41, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 16:21:47'
2026-09-21 16:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 41, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:21:47'
2026-09-21 16:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 41, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:21:48'
2026-09-21 16:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 41, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:21:48'
2026-09-21 16:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 41, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:21:48'
2026-09-21 16:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 41, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 16:21:48'
2026-09-21 16:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 42, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 16:21:49'
2026-09-21 16:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 42, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 16:21:49'
2026-09-21 16:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 43, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:21:50'
2026-09-21 16:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 43, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:21:50'
2026-09-21 16:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 43, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 16:21:51'
2026-09-21 16:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 43, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 16:21:51'
2026-09-21 16:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 43, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 16:21:52'
2026-09-21 16:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 44, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 16:21:52'
2026-09-21 16:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 44, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 16:21:52'
2026-09-21 16:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 45, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 16:21:53'
2026-09-21 16:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 45, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 16:21:53'
2026-09-21 16:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 45, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 16:21:53'
2026-09-21 16:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 45, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 16:21:53'
2026-09-21 16:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 45, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 16:21:54'
2026-09-21 16:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 45, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:21:54'
2026-09-21 16:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 45, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 16:21:54'
2026-09-21 16:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 45, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:21:54'
2026-09-21 16:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 45, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:21:55'
2026-09-21 16:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 47, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:21:55'
2026-09-21 16:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 47, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:21:55'
2026-09-21 16:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 47, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:21:55'
2026-09-21 16:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 47, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:21:55'
2026-09-21 16:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 47, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 16:21:55'
2026-09-21 16:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 47, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 16:21:55'
2026-09-21 16:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 47, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 16:21:55'
2026-09-21 16:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 47, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 16:21:56'
2026-09-21 16:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 47, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 16:21:56'
2026-09-21 16:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 47, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 16:21:56'
2026-09-21 16:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 47, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 16:21:57'
2026-09-21 16:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 47, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:21:57'
2026-09-21 16:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 47, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 16:21:57'
2026-09-21 16:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 47, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 16:21:57'
2026-09-21 16:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 47, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 16:21:57'
2026-09-21 16:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 47, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 16:21:57'
2026-09-21 16:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 48, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 16:21:58'
2026-09-21 16:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 48, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 16:21:58'
2026-09-21 16:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 48, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 16:21:58'
2026-09-21 16:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 49, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:21:58'
2026-09-21 16:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 49, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:21:58'
2026-09-21 16:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 49, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 16:21:58'
2026-09-21 16:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 49, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:21:58'
2026-09-21 16:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 49, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:21:58'
2026-09-21 16:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 50, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:21:59'
2026-09-21 16:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 50, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:21:59'
2026-09-21 16:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 50, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:21:59'
2026-09-21 16:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 50, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:22:00'
2026-09-21 16:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 50, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:22:00'
2026-09-21 16:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 50, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 16:22:00'
2026-09-21 16:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 50, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 16:22:00'
2026-09-21 16:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 50, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 16:22:00'
2026-09-21 16:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 50, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 16:22:00'
2026-09-21 16:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 52, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:22:01'
2026-09-21 16:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 52, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 16:22:01'
2026-09-21 16:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 52, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:22:01'
2026-09-21 16:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 52, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 16:22:01'
2026-09-21 16:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 52, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:22:02'
2026-09-21 16:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 52, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 16:22:02'
2026-09-21 16:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 53, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:22:02'
2026-09-21 16:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 53, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 16:22:02'
2026-09-21 16:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 54, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:22:03'
2026-09-21 16:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 55, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 16:22:04'
2026-09-21 16:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 55, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:22:04'
2026-09-21 16:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 55, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 16:22:04'
2026-09-21 16:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 56, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 16:22:05'
2026-09-21 16:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 56, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 16:22:05'
2026-09-21 16:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 56, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 16:22:05'
2026-09-21 16:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 56, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 16:22:05'
2026-09-21 16:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 56, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 16:22:05'
2026-09-21 16:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 56, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 16:22:05'
2026-09-21 16:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 56, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 16:22:05'
2026-09-21 16:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 56, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 16:22:05'
2026-09-21 16:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 56, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 16:22:05'
2026-09-21 16:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 56, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 16:22:05'
2026-09-21 16:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 56, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:22:05'
2026-09-21 16:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 58, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 16:22:05'
2026-09-21 16:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 58, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 16:22:05'
2026-09-21 16:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 59, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 16:22:06'
2026-09-21 16:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 21, 59, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 16:22:06'
2026-09-21 16:22:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 7, 249971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14671, 'high': 1.14687, 'low': 1.14667, 'close': 1.14674, 'volume': 153.0} | asctime='2026-09-21 16:22:07'
2026-09-21 16:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 0, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 16:22:07'
2026-09-21 16:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 0, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 16:22:07'
2026-09-21 16:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 1, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 16:22:09'
2026-09-21 16:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 1, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 16:22:09'
2026-09-21 16:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 2, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 16:22:09'
2026-09-21 16:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 2, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 16:22:09'
2026-09-21 16:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 2, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 16:22:09'
2026-09-21 16:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 2, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 16:22:10'
2026-09-21 16:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 3, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 16:22:10'
2026-09-21 16:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 4, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 16:22:11'
2026-09-21 16:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 5, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:22:12'
2026-09-21 16:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 5, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 16:22:12'
2026-09-21 16:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 5, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:22:13'
2026-09-21 16:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 5, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 16:22:13'
2026-09-21 16:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 5, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 16:22:13'
2026-09-21 16:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 6, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 16:22:14'
2026-09-21 16:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 6, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:22:15'
2026-09-21 16:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 7, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 16:22:15'
2026-09-21 16:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 7, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:22:15'
2026-09-21 16:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 8, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:22:17'
2026-09-21 16:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 8, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:22:17'
2026-09-21 16:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 8, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:22:17'
2026-09-21 16:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 8, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:22:18'
2026-09-21 16:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 9, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 16:22:18'
2026-09-21 16:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 11, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:22:19'
2026-09-21 16:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 12, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 16:22:20'
2026-09-21 16:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 12, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:22:20'
2026-09-21 16:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 12, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:22:21'
2026-09-21 16:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 14, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:22:22'
2026-09-21 16:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 15, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:22:24'
2026-09-21 16:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 17, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:22:25'
2026-09-21 16:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 17, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 16:22:25'
2026-09-21 16:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 17, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:22:25'
2026-09-21 16:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 18, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 16:22:25'
2026-09-21 16:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 18, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 16:22:25'
2026-09-21 16:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 18, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 16:22:25'
2026-09-21 16:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 18, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:22:26'
2026-09-21 16:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 18, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:22:26'
2026-09-21 16:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 18, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:22:26'
2026-09-21 16:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 19, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:22:26'
2026-09-21 16:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 19, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:22:26'
2026-09-21 16:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 19, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:22:26'
2026-09-21 16:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 19, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:22:26'
2026-09-21 16:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 20, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:22:28'
2026-09-21 16:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 20, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:22:28'
2026-09-21 16:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 22, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 16:22:29'
2026-09-21 16:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 23, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:22:29'
2026-09-21 16:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 24, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 16:22:30'
2026-09-21 16:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 25, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:22:30'
2026-09-21 16:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 25, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 16:22:31'
2026-09-21 16:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 27, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:22:32'
2026-09-21 16:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 27, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:22:33'
2026-09-21 16:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 28, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 16:22:34'
2026-09-21 16:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 28, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:22:34'
2026-09-21 16:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 29, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 16:22:35'
2026-09-21 16:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 29, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 16:22:35'
2026-09-21 16:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 29, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 16:22:35'
2026-09-21 16:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 30, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:22:36'
2026-09-21 16:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 30, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 16:22:37'
2026-09-21 16:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 30, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:22:37'
2026-09-21 16:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 31, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:22:38'
2026-09-21 16:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 31, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:22:38'
2026-09-21 16:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 32, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:22:38'
2026-09-21 16:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 32, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:22:39'
2026-09-21 16:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 32, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:22:40'
2026-09-21 16:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 33, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:22:40'
2026-09-21 16:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 34, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:22:41'
2026-09-21 16:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 34, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:22:41'
2026-09-21 16:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 35, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:22:42'
2026-09-21 16:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 35, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 16:22:43'
2026-09-21 16:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 36, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 16:22:43'
2026-09-21 16:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 36, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:22:43'
2026-09-21 16:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 38, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:22:45'
2026-09-21 16:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 38, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:22:45'
2026-09-21 16:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 38, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:22:45'
2026-09-21 16:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 38, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 16:22:45'
2026-09-21 16:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 39, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:22:46'
2026-09-21 16:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 40, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 16:22:48'
2026-09-21 16:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 40, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 16:22:48'
2026-09-21 16:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 41, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 16:22:49'
2026-09-21 16:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 41, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 16:22:49'
2026-09-21 16:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 41, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 16:22:49'
2026-09-21 16:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 41, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 16:22:49'
2026-09-21 16:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 41, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 16:22:49'
2026-09-21 16:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 41, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 16:22:49'
2026-09-21 16:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 41, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 16:22:50'
2026-09-21 16:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 42, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 16:22:50'
2026-09-21 16:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 42, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 16:22:50'
2026-09-21 16:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 42, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 16:22:50'
2026-09-21 16:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 42, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:22:51'
2026-09-21 16:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 44, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 16:22:52'
2026-09-21 16:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 44, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:22:53'
2026-09-21 16:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 45, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 16:22:53'
2026-09-21 16:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 45, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:22:53'
2026-09-21 16:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 46, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 16:22:54'
2026-09-21 16:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 46, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:22:54'
2026-09-21 16:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 46, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 16:22:54'
2026-09-21 16:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 47, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:22:54'
2026-09-21 16:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 49, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:22:55'
2026-09-21 16:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 49, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:22:55'
2026-09-21 16:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 49, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:22:55'
2026-09-21 16:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 49, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:22:55'
2026-09-21 16:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 51, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 16:22:57'
2026-09-21 16:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 51, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:22:57'
2026-09-21 16:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 53, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 16:22:58'
2026-09-21 16:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 53, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 16:22:58'
2026-09-21 16:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 53, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:22:58'
2026-09-21 16:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 54, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 16:22:59'
2026-09-21 16:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 54, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 16:23:00'
2026-09-21 16:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 55, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 16:23:01'
2026-09-21 16:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 56, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 16:23:02'
2026-09-21 16:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 57, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 16:23:03'
2026-09-21 16:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 57, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 16:23:03'
2026-09-21 16:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 58, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:23:04'
2026-09-21 16:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 58, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 16:23:04'
2026-09-21 16:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 59, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 16:23:05'
2026-09-21 16:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 22, 59, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:23:05'
2026-09-21 16:23:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 5, 797641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14675, 'high': 1.14692, 'low': 1.14673, 'close': 1.14689, 'volume': 117.0} | asctime='2026-09-21 16:23:05'
2026-09-21 16:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 0, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:23:05'
2026-09-21 16:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 1, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 16:23:06'
2026-09-21 16:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 1, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:23:08'
2026-09-21 16:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 2, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:23:08'
2026-09-21 16:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 2, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:23:08'
2026-09-21 16:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 2, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:23:08'
2026-09-21 16:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 3, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 16:23:09'
2026-09-21 16:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 3, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 16:23:09'
2026-09-21 16:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 6, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 16:23:12'
2026-09-21 16:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 7, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:23:14'
2026-09-21 16:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 7, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 16:23:14'
2026-09-21 16:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 7, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 16:23:14'
2026-09-21 16:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 7, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 16:23:14'
2026-09-21 16:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 8, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:23:15'
2026-09-21 16:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 9, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:23:17'
2026-09-21 16:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 9, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:23:17'
2026-09-21 16:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 9, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 16:23:18'
2026-09-21 16:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 10, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 16:23:18'
2026-09-21 16:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 10, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:23:18'
2026-09-21 16:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 10, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 16:23:19'
2026-09-21 16:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 11, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 16:23:20'
2026-09-21 16:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 11, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:23:20'
2026-09-21 16:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 12, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 16:23:20'
2026-09-21 16:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 12, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:23:20'
2026-09-21 16:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 12, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 16:23:21'
2026-09-21 16:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 17, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 16:23:23'
2026-09-21 16:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 17, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 16:23:23'
2026-09-21 16:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 17, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 16:23:24'
2026-09-21 16:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 17, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:23:25'
2026-09-21 16:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 18, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 16:23:25'
2026-09-21 16:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 18, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:23:25'
2026-09-21 16:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 18, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 16:23:25'
2026-09-21 16:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 18, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 16:23:26'
2026-09-21 16:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 23, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 16:23:28'
2026-09-21 16:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 23, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:23:28'
2026-09-21 16:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 27, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 16:23:33'
2026-09-21 16:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 27, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:23:33'
2026-09-21 16:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 27, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 16:23:33'
2026-09-21 16:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 27, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:23:33'
2026-09-21 16:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 27, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 16:23:33'
2026-09-21 16:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 27, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:23:33'
2026-09-21 16:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 28, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 16:23:35'
2026-09-21 16:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 28, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:23:35'
2026-09-21 16:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 29, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 16:23:35'
2026-09-21 16:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 29, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:23:36'
2026-09-21 16:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 29, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 16:23:36'
2026-09-21 16:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 29, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:23:36'
2026-09-21 16:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 29, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 16:23:37'
2026-09-21 16:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 30, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:23:37'
2026-09-21 16:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 30, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 16:23:37'
2026-09-21 16:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 30, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:23:38'
2026-09-21 16:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 31, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 16:23:38'
2026-09-21 16:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 31, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 16:23:38'
2026-09-21 16:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 31, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:23:38'
2026-09-21 16:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 31, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 16:23:39'
2026-09-21 16:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 31, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 16:23:39'
2026-09-21 16:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 32, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 16:23:40'
2026-09-21 16:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 33, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 16:23:40'
2026-09-21 16:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 33, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 16:23:40'
2026-09-21 16:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 33, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 16:23:41'
2026-09-21 16:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 34, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 16:23:43'
2026-09-21 16:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 35, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:23:43'
2026-09-21 16:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 35, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 16:23:43'
2026-09-21 16:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 36, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:23:44'
2026-09-21 16:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 36, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 16:23:44'
2026-09-21 16:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 36, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:23:44'
2026-09-21 16:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 38, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 16:23:45'
2026-09-21 16:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 38, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:23:45'
2026-09-21 16:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 38, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 16:23:46'
2026-09-21 16:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 39, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:23:46'
2026-09-21 16:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 41, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 16:23:49'
2026-09-21 16:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 41, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 16:23:49'
2026-09-21 16:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 41, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:23:49'
2026-09-21 16:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 42, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 16:23:49'
2026-09-21 16:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 42, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:23:49'
2026-09-21 16:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 42, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 16:23:49'
2026-09-21 16:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 43, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:23:50'
2026-09-21 16:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 44, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:23:50'
2026-09-21 16:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 46, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:23:51'
2026-09-21 16:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 46, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 16:23:51'
2026-09-21 16:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 46, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:23:52'
2026-09-21 16:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 47, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:23:53'
2026-09-21 16:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 48, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:23:54'
2026-09-21 16:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 48, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:23:54'
2026-09-21 16:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 51, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 16:23:56'
2026-09-21 16:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 52, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 16:23:57'
2026-09-21 16:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 52, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 16:23:57'
2026-09-21 16:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 52, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 16:23:57'
2026-09-21 16:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 53, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 16:23:58'
2026-09-21 16:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 53, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 16:23:58'
2026-09-21 16:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 53, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 16:23:58'
2026-09-21 16:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 53, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:23:58'
2026-09-21 16:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 56, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 16:24:00'
2026-09-21 16:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 56, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:24:01'
2026-09-21 16:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 58, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 16:24:02'
2026-09-21 16:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 59, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:24:03'
2026-09-21 16:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 59, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:24:03'
2026-09-21 16:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 23, 59, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:24:03'
2026-09-21 16:24:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 5, 100340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14688, 'high': 1.14695, 'low': 1.14686, 'close': 1.14688, 'volume': 98.0} | asctime='2026-09-21 16:24:05'
2026-09-21 16:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 0, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:24:05'
2026-09-21 16:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 0, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:24:05'
2026-09-21 16:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 0, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:24:06'
2026-09-21 16:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 0, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 16:24:06'
2026-09-21 16:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 1, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:24:06'
2026-09-21 16:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 1, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:24:06'
2026-09-21 16:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 1, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:24:06'
2026-09-21 16:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 1, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:24:07'
2026-09-21 16:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 1, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:24:07'
2026-09-21 16:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 2, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:24:07'
2026-09-21 16:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 2, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:24:07'
2026-09-21 16:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 3, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:24:08'
2026-09-21 16:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 3, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 16:24:09'
2026-09-21 16:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 5, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:24:11'
2026-09-21 16:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 6, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 16:24:11'
2026-09-21 16:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 10, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 16:24:15'
2026-09-21 16:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 10, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 16:24:16'
2026-09-21 16:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 11, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:24:17'
2026-09-21 16:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 11, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 16:24:17'
2026-09-21 16:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 11, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:24:17'
2026-09-21 16:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 12, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 16:24:18'
2026-09-21 16:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 12, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 16:24:18'
2026-09-21 16:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 12, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 16:24:18'
2026-09-21 16:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 12, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 16:24:19'
2026-09-21 16:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 12, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 16:24:19'
2026-09-21 16:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 12, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 16:24:19'
2026-09-21 16:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 12, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 16:24:19'
2026-09-21 16:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 12, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 16:24:20'
2026-09-21 16:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 13, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 16:24:21'
2026-09-21 16:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 14, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 16:24:21'
2026-09-21 16:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 15, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 16:24:23'
2026-09-21 16:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 15, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 16:24:23'
2026-09-21 16:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 16, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 16:24:24'
2026-09-21 16:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 16, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 16:24:24'
2026-09-21 16:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 16, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 16:24:24'
2026-09-21 16:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 17, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 16:24:25'
2026-09-21 16:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 17, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 16:24:25'
2026-09-21 16:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 17, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 16:24:25'
2026-09-21 16:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 18, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 16:24:25'
2026-09-21 16:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 18, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 16:24:26'
2026-09-21 16:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 19, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 16:24:26'
2026-09-21 16:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 19, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 16:24:27'
2026-09-21 16:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 19, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 16:24:27'
2026-09-21 16:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 24, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 16:24:30'
2026-09-21 16:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 24, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:24:30'
2026-09-21 16:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 25, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 16:24:30'
2026-09-21 16:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 25, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:24:30'
2026-09-21 16:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 25, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:24:31'
2026-09-21 16:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 25, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:24:31'
2026-09-21 16:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 25, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:24:31'
2026-09-21 16:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 26, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:24:31'
2026-09-21 16:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 26, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:24:31'
2026-09-21 16:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 26, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:24:32'
2026-09-21 16:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 28, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:24:33'
2026-09-21 16:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 28, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 16:24:33'
2026-09-21 16:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 28, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 16:24:33'
2026-09-21 16:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 28, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 16:24:33'
2026-09-21 16:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 28, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:24:33'
2026-09-21 16:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 28, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:24:34'
2026-09-21 16:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 28, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 16:24:34'
2026-09-21 16:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 28, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:24:34'
2026-09-21 16:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 28, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:24:34'
2026-09-21 16:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 29, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:24:35'
2026-09-21 16:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 30, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:24:35'
2026-09-21 16:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 30, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 16:24:36'
2026-09-21 16:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 31, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:24:38'
2026-09-21 16:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 32, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 16:24:38'
2026-09-21 16:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 32, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 16:24:38'
2026-09-21 16:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 32, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:24:38'
2026-09-21 16:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 33, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:24:39'
2026-09-21 16:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 33, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:24:39'
2026-09-21 16:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 33, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:24:39'
2026-09-21 16:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 33, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 16:24:39'
2026-09-21 16:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 33, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 16:24:40'
2026-09-21 16:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 35, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 16:24:41'
2026-09-21 16:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 38, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:24:44'
2026-09-21 16:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 39, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:24:46'
2026-09-21 16:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 39, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:24:46'
2026-09-21 16:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 39, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:24:46'
2026-09-21 16:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 39, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 16:24:46'
2026-09-21 16:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 39, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:24:46'
2026-09-21 16:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 41, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:24:48'
2026-09-21 16:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 41, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 16:24:48'
2026-09-21 16:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 43, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:24:49'
2026-09-21 16:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 43, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 16:24:50'
2026-09-21 16:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 44, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:24:51'
2026-09-21 16:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 47, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 16:24:55'
2026-09-21 16:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 48, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:24:55'
2026-09-21 16:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 49, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 16:24:56'
2026-09-21 16:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 50, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:24:57'
2026-09-21 16:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 50, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 16:24:58'
2026-09-21 16:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 51, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 16:24:58'
2026-09-21 16:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 51, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:24:59'
2026-09-21 16:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 53, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:25:00'
2026-09-21 16:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 55, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:25:01'
2026-09-21 16:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 55, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:25:02'
2026-09-21 16:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 55, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:25:02'
2026-09-21 16:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 55, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:25:02'
2026-09-21 16:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 58, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 16:25:04'
2026-09-21 16:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 59, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 16:25:05'
2026-09-21 16:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 24, 59, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:25:05'
2026-09-21 16:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 6, 165475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14689, 'high': 1.14689, 'low': 1.14677, 'close': 1.14682, 'volume': 101.0} | asctime='2026-09-21 16:25:06'
2026-09-21 16:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 6, 168523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14681, 'high': 1.14695, 'low': 1.14667, 'close': 1.14682, 'volume': 604.0} | asctime='2026-09-21 16:25:06'
2026-09-21 16:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 0, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 16:25:06'
2026-09-21 16:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 0, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:25:06'
2026-09-21 16:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 0, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:25:06'
2026-09-21 16:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 0, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:25:06'
2026-09-21 16:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 1, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:25:06'
2026-09-21 16:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 1, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 16:25:07'
2026-09-21 16:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 1, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 16:25:08'
2026-09-21 16:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 1, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 16:25:08'
2026-09-21 16:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 2, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 16:25:09'
2026-09-21 16:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 2, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 16:25:09'
2026-09-21 16:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 2, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 16:25:09'
2026-09-21 16:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 6, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 16:25:12'
2026-09-21 16:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 6, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 16:25:12'
2026-09-21 16:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 6, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 16:25:13'
2026-09-21 16:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 7, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 16:25:13'
2026-09-21 16:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 7, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 16:25:14'
2026-09-21 16:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 7, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 16:25:14'
2026-09-21 16:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 7, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 16:25:14'
2026-09-21 16:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 7, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 16:25:14'
2026-09-21 16:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 10, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 16:25:17'
2026-09-21 16:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 11, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:25:18'
2026-09-21 16:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 13, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 16:25:20'
2026-09-21 16:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 14, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:25:21'
2026-09-21 16:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 15, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 16:25:21'
2026-09-21 16:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 17, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:25:24'
2026-09-21 16:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 17, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 16:25:24'
2026-09-21 16:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 18, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:25:24'
2026-09-21 16:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 18, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 16:25:25'
2026-09-21 16:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 19, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 16:25:25'
2026-09-21 16:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 19, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:25:26'
2026-09-21 16:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 20, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:25:26'
2026-09-21 16:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 20, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:25:26'
2026-09-21 16:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 21, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:25:27'
2026-09-21 16:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 21, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:25:27'
2026-09-21 16:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 21, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:25:27'
2026-09-21 16:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 22, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:25:27'
2026-09-21 16:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 22, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:25:27'
2026-09-21 16:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 22, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 16:25:28'
2026-09-21 16:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 22, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:25:28'
2026-09-21 16:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 22, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 16:25:28'
2026-09-21 16:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 26, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:25:30'
2026-09-21 16:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 26, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:25:31'
2026-09-21 16:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 26, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:25:31'
2026-09-21 16:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 26, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:25:31'
2026-09-21 16:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 26, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:25:31'
2026-09-21 16:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 27, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 16:25:32'
2026-09-21 16:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 27, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:25:32'
2026-09-21 16:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 28, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 16:25:34'
2026-09-21 16:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 28, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:25:34'
2026-09-21 16:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 30, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 16:25:36'
2026-09-21 16:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 30, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 16:25:36'
2026-09-21 16:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 30, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 16:25:36'
2026-09-21 16:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 30, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 16:25:36'
2026-09-21 16:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 30, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 16:25:36'
2026-09-21 16:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 30, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 16:25:37'
2026-09-21 16:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 30, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 16:25:37'
2026-09-21 16:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 31, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 16:25:38'
2026-09-21 16:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 32, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:25:38'
2026-09-21 16:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 32, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:25:39'
2026-09-21 16:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 32, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:25:39'
2026-09-21 16:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 35, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:25:42'
2026-09-21 16:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 37, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:25:43'
2026-09-21 16:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 38, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 16:25:45'
2026-09-21 16:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 38, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:25:45'
2026-09-21 16:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 38, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 16:25:45'
2026-09-21 16:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 39, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:25:46'
2026-09-21 16:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 39, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 16:25:46'
2026-09-21 16:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 39, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:25:46'
2026-09-21 16:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 41, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:25:48'
2026-09-21 16:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 41, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 16:25:48'
2026-09-21 16:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 42, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 16:25:49'
2026-09-21 16:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 42, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 16:25:49'
2026-09-21 16:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 43, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 16:25:50'
2026-09-21 16:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 43, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 16:25:51'
2026-09-21 16:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 43, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:25:51'
2026-09-21 16:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 44, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:25:52'
2026-09-21 16:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 44, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:25:53'
2026-09-21 16:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 45, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:25:53'
2026-09-21 16:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 45, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:25:53'
2026-09-21 16:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 45, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:25:53'
2026-09-21 16:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 46, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:25:54'
2026-09-21 16:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 47, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 16:25:56'
2026-09-21 16:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 50, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 16:25:58'
2026-09-21 16:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 51, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:25:59'
2026-09-21 16:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 53, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 16:26:00'
2026-09-21 16:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 54, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:26:01'
2026-09-21 16:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 54, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:26:01'
2026-09-21 16:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 54, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:26:01'
2026-09-21 16:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 55, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:26:01'
2026-09-21 16:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 55, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:26:02'
2026-09-21 16:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 57, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:26:03'
2026-09-21 16:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 57, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:26:03'
2026-09-21 16:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 57, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:26:03'
2026-09-21 16:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 57, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:26:03'
2026-09-21 16:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 57, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:26:03'
2026-09-21 16:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 59, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:26:06'
2026-09-21 16:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 25, 59, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:26:06'
2026-09-21 16:26:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 7, 504283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14683, 'high': 1.14689, 'low': 1.1468, 'close': 1.14689, 'volume': 97.0} | asctime='2026-09-21 16:26:07'
2026-09-21 16:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 0, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:26:07'
2026-09-21 16:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 0, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:26:07'
2026-09-21 16:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 1, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:26:09'
2026-09-21 16:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 1, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:26:09'
2026-09-21 16:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 2, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:26:11'
2026-09-21 16:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 2, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:26:11'
2026-09-21 16:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 3, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:26:11'
2026-09-21 16:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 3, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:26:11'
2026-09-21 16:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 3, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 16:26:12'
2026-09-21 16:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 3, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 16:26:12'
2026-09-21 16:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 4, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 16:26:12'
2026-09-21 16:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 4, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:26:12'
2026-09-21 16:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 4, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 16:26:12'
2026-09-21 16:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 4, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:26:13'
2026-09-21 16:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 5, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 16:26:14'
2026-09-21 16:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 5, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:26:15'
2026-09-21 16:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 5, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 16:26:15'
2026-09-21 16:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 8, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 16:26:17'
2026-09-21 16:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 8, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 16:26:17'
2026-09-21 16:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 8, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 16:26:17'
2026-09-21 16:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 9, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 16:26:18'
2026-09-21 16:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 11, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 16:26:19'
2026-09-21 16:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 12, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 16:26:20'
2026-09-21 16:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 13, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 16:26:21'
2026-09-21 16:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 13, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:26:21'
2026-09-21 16:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 13, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 16:26:21'
2026-09-21 16:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 13, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 16:26:21'
2026-09-21 16:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 13, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 16:26:21'
2026-09-21 16:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 14, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:26:22'
2026-09-21 16:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 16, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 16:26:22'
2026-09-21 16:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 16, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 16:26:23'
2026-09-21 16:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 17, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 16:26:23'
2026-09-21 16:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 17, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 16:26:23'
2026-09-21 16:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 18, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 16:26:23'
2026-09-21 16:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 19, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:26:24'
2026-09-21 16:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 19, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 16:26:24'
2026-09-21 16:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 20, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:26:26'
2026-09-21 16:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 20, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 16:26:26'
2026-09-21 16:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 21, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:26:26'
2026-09-21 16:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 21, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 16:26:26'
2026-09-21 16:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 22, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 16:26:28'
2026-09-21 16:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 22, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 16:26:29'
2026-09-21 16:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 25, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 16:26:31'
2026-09-21 16:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 25, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 16:26:32'
2026-09-21 16:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 27, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 16:26:34'
2026-09-21 16:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 27, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 16:26:34'
2026-09-21 16:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 27, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 16:26:34'
2026-09-21 16:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 27, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 16:26:34'
2026-09-21 16:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 27, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 16:26:34'
2026-09-21 16:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 27, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 16:26:34'
2026-09-21 16:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 28, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:26:34'
2026-09-21 16:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 28, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 16:26:34'
2026-09-21 16:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 28, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:26:35'
2026-09-21 16:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 29, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 16:26:36'
2026-09-21 16:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 30, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:26:37'
2026-09-21 16:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 31, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 16:26:38'
2026-09-21 16:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 32, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 16:26:39'
2026-09-21 16:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 32, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:26:40'
2026-09-21 16:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 33, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 16:26:40'
2026-09-21 16:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 33, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 16:26:41'
2026-09-21 16:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 33, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 16:26:41'
2026-09-21 16:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 33, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 16:26:41'
2026-09-21 16:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 33, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 16:26:41'
2026-09-21 16:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 33, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 16:26:42'
2026-09-21 16:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 34, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 16:26:42'
2026-09-21 16:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 35, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 16:26:43'
2026-09-21 16:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 36, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 16:26:43'
2026-09-21 16:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 36, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 16:26:44'
2026-09-21 16:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 36, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 16:26:44'
2026-09-21 16:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 36, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 16:26:44'
2026-09-21 16:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 36, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 16:26:44'
2026-09-21 16:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 38, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 16:26:45'
2026-09-21 16:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 38, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 16:26:45'
2026-09-21 16:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 38, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 16:26:45'
2026-09-21 16:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 39, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 16:26:45'
2026-09-21 16:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 39, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 16:26:46'
2026-09-21 16:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 39, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 16:26:47'
2026-09-21 16:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 43, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 16:26:48'
2026-09-21 16:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 43, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:26:48'
2026-09-21 16:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 46, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 16:26:52'
2026-09-21 16:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 46, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:26:52'
2026-09-21 16:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 46, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 16:26:52'
2026-09-21 16:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 49, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 16:26:56'
2026-09-21 16:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 49, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:26:56'
2026-09-21 16:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 49, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:26:56'
2026-09-21 16:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 49, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:26:56'
2026-09-21 16:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 49, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:26:56'
2026-09-21 16:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 49, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 16:26:56'
2026-09-21 16:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 50, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 16:26:57'
2026-09-21 16:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 50, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:26:57'
2026-09-21 16:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 50, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 16:26:57'
2026-09-21 16:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 50, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:26:57'
2026-09-21 16:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 50, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 16:26:57'
2026-09-21 16:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 51, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 16:26:58'
2026-09-21 16:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 51, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:26:58'
2026-09-21 16:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 51, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:26:58'
2026-09-21 16:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 51, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:26:59'
2026-09-21 16:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 51, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 16:26:59'
2026-09-21 16:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 52, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 16:26:59'
2026-09-21 16:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 52, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:27:00'
2026-09-21 16:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 53, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:27:00'
2026-09-21 16:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 54, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:27:01'
2026-09-21 16:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 54, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:27:01'
2026-09-21 16:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 55, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:27:02'
2026-09-21 16:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 55, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 16:27:02'
2026-09-21 16:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 56, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 16:27:03'
2026-09-21 16:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 56, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:27:03'
2026-09-21 16:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 56, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 16:27:03'
2026-09-21 16:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 56, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:27:03'
2026-09-21 16:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 57, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 16:27:04'
2026-09-21 16:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 57, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:27:04'
2026-09-21 16:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 57, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 16:27:04'
2026-09-21 16:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 58, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:27:04'
2026-09-21 16:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 58, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:27:04'
2026-09-21 16:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 58, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:27:05'
2026-09-21 16:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 26, 58, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:27:05'
2026-09-21 16:27:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 27, 8, 759423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14688, 'high': 1.14702, 'low': 1.14688, 'close': 1.14701, 'volume': 116.0} | asctime='2026-09-21 16:27:08'
2026-09-21 16:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 27, 0, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:27:08'
2026-09-21 16:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 27, 1, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:27:10'
2026-09-21 16:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 27, 1, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 16:27:10'
2026-09-21 16:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 27, 1, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:27:10'
2026-09-21 16:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 27, 2, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 16:27:11'
2026-09-21 16:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 27, 2, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 16:27:11'
2026-09-21 16:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 27, 2, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 16:27:11'
2026-09-21 16:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 27, 2, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 16:27:12'
2026-09-21 16:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 27, 2, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:27:12'
2026-09-21 16:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 27, 2, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 16:27:13'
2026-09-21 16:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 27, 3, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:27:13'
2026-09-21 16:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 27, 3, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 16:27:14'
2026-09-21 16:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 27, 4, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:27:15'
2026-09-21 16:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 27, 4, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 16:27:15'
2026-09-21 16:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 27, 4, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:27:17'
2026-09-21 16:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 27, 4, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 16:27:17'
2026-09-21 16:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 27, 4, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:27:17'
2026-09-21 16:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 27, 5, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 16:27:20'
2026-09-21 16:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 27, 5, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:27:20'
2026-09-21 16:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 27, 8, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 16:27:22'
2026-09-21 16:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 27, 8, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 16:27:22'
2026-09-21 16:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 27, 9, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 16:27:22'
2026-09-21 16:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 27, 13, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 16:27:25'
2026-09-21 16:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 27, 13, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:27:25'
2026-09-21 16:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 27, 14, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 16:27:25'
2026-09-21 16:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 27, 18, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:27:26'
2026-09-21 16:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 27, 19, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 16:27:28'
2026-09-21 16:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 27, 22, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:27:29'
2026-09-21 16:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 27, 22, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 16:27:29'
2026-09-21 16:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 27, 22, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:27:30'
2026-09-21 16:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 27, 23, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 16:27:31'
2026-09-21 16:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 27, 24, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:27:31'
2026-09-21 16:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 27, 24, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:27:32'
2026-09-21 16:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 27, 24, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 16:27:32'
2026-09-21 16:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 27, 24, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:27:32'
2026-09-21 16:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 27, 25, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 16:27:32'
2026-09-21 16:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 27, 25, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:27:32'
2026-09-21 16:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 27, 25, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:27:33'
2026-09-21 16:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 27, 26, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:27:33'
2026-09-21 16:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 27, 27, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 16:27:34'
2026-09-21 16:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 27, 27, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 16:27:34'
2026-09-21 16:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 27, 29, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:27:36'
2026-09-21 16:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 27, 30, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 16:27:37'
2026-09-21 16:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 27, 30, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 16:27:38'
2026-09-21 16:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 27, 31, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 16:27:38'
2026-09-21 16:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 27, 31, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:27:39'
2026-09-21 16:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 27, 31, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 16:27:39'
2026-09-21 16:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 27, 33, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 16:27:41'
2026-09-21 16:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 27, 33, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 16:27:41'
2026-09-21 16:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 27, 36, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 16:27:43'
2026-09-21 16:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 27, 40, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 16:27:47'
2026-09-21 16:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 27, 40, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 16:27:47'
2026-09-21 16:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 27, 40, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:27:47'
2026-09-21 16:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 27, 40, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 16:27:48'
2026-09-21 16:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 27, 40, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:27:48'
2026-09-21 16:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 27, 42, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 16:27:50'
2026-09-21 16:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 27, 43, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:27:50'
2026-09-21 16:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 27, 45, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:27:51'
2026-09-21 16:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 27, 45, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:27:51'
2026-09-21 16:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 27, 46, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 16:27:53'
2026-09-21 16:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 27, 49, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:27:56'
2026-09-21 16:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 27, 49, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 16:27:56'
2026-09-21 16:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 27, 51, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:27:58'
2026-09-21 16:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 27, 51, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:27:59'
2026-09-21 16:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 27, 52, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:27:59'
2026-09-21 16:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 27, 52, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:27:59'
2026-09-21 16:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 27, 52, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:27:59'
2026-09-21 16:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 27, 54, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:28:01'
2026-09-21 16:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 27, 55, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 16:28:01'
2026-09-21 16:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 27, 56, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:28:02'
2026-09-21 16:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 27, 58, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:28:03'
2026-09-21 16:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 27, 58, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 16:28:03'
2026-09-21 16:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 27, 58, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:28:03'
2026-09-21 16:28:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 4, 698526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14702, 'high': 1.14704, 'low': 1.14695, 'close': 1.14702, 'volume': 73.0} | asctime='2026-09-21 16:28:04'
2026-09-21 16:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 0, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 16:28:04'
2026-09-21 16:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 1, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:28:06'
2026-09-21 16:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 1, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 16:28:07'
2026-09-21 16:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 1, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 16:28:07'
2026-09-21 16:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 1, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 16:28:07'
2026-09-21 16:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 1, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 16:28:07'
2026-09-21 16:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 2, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 16:28:07'
2026-09-21 16:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 2, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 16:28:08'
2026-09-21 16:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 2, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 16:28:08'
2026-09-21 16:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 3, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 16:28:09'
2026-09-21 16:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 3, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 16:28:09'
2026-09-21 16:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 3, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 16:28:09'
2026-09-21 16:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 4, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 16:28:09'
2026-09-21 16:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 5, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 16:28:10'
2026-09-21 16:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 5, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 16:28:11'
2026-09-21 16:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 5, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 16:28:11'
2026-09-21 16:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 6, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:28:12'
2026-09-21 16:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 6, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:28:12'
2026-09-21 16:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 7, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:28:13'
2026-09-21 16:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 7, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:28:13'
2026-09-21 16:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 7, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:28:13'
2026-09-21 16:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 7, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:28:14'
2026-09-21 16:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 7, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:28:14'
2026-09-21 16:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 7, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:28:14'
2026-09-21 16:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 8, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:28:14'
2026-09-21 16:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 8, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:28:14'
2026-09-21 16:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 8, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:28:15'
2026-09-21 16:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 8, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:28:15'
2026-09-21 16:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 9, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:28:15'
2026-09-21 16:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 9, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:28:15'
2026-09-21 16:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 9, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:28:15'
2026-09-21 16:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 9, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:28:16'
2026-09-21 16:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 9, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:28:16'
2026-09-21 16:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 9, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:28:16'
2026-09-21 16:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 10, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:28:17'
2026-09-21 16:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 10, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:28:17'
2026-09-21 16:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 11, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:28:17'
2026-09-21 16:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 11, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:28:17'
2026-09-21 16:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 11, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:28:17'
2026-09-21 16:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 12, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:28:19'
2026-09-21 16:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 13, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:28:19'
2026-09-21 16:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 13, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:28:19'
2026-09-21 16:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 13, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:28:19'
2026-09-21 16:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 13, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:28:19'
2026-09-21 16:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 13, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:28:19'
2026-09-21 16:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 13, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:28:19'
2026-09-21 16:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 13, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:28:19'
2026-09-21 16:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 14, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:28:20'
2026-09-21 16:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 14, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 16:28:20'
2026-09-21 16:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 14, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 16:28:20'
2026-09-21 16:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 14, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 16:28:20'
2026-09-21 16:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 14, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:28:20'
2026-09-21 16:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 14, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:28:21'
2026-09-21 16:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 14, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:28:21'
2026-09-21 16:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 14, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:28:21'
2026-09-21 16:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 14, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:28:21'
2026-09-21 16:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 15, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:28:22'
2026-09-21 16:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 15, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:28:22'
2026-09-21 16:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 15, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:28:22'
2026-09-21 16:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 16, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:28:23'
2026-09-21 16:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 16, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:28:23'
2026-09-21 16:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 16, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:28:23'
2026-09-21 16:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 16, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:28:24'
2026-09-21 16:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 16, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:28:24'
2026-09-21 16:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 17, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:28:24'
2026-09-21 16:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 17, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:28:24'
2026-09-21 16:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 17, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:28:24'
2026-09-21 16:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 17, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:28:24'
2026-09-21 16:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 17, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:28:24'
2026-09-21 16:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 17, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:28:25'
2026-09-21 16:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 17, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:28:25'
2026-09-21 16:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 17, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:28:25'
2026-09-21 16:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 17, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:28:25'
2026-09-21 16:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 18, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:28:26'
2026-09-21 16:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 19, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 16:28:26'
2026-09-21 16:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 20, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 16:28:26'
2026-09-21 16:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 20, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 16:28:26'
2026-09-21 16:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 20, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 16:28:26'
2026-09-21 16:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 20, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 16:28:26'
2026-09-21 16:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 20, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 16:28:27'
2026-09-21 16:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 20, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 16:28:27'
2026-09-21 16:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 20, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 16:28:27'
2026-09-21 16:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 20, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:28:27'
2026-09-21 16:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 20, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:28:27'
2026-09-21 16:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 20, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:28:27'
2026-09-21 16:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 20, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:28:28'
2026-09-21 16:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 21, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:28:28'
2026-09-21 16:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 21, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:28:28'
2026-09-21 16:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 21, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:28:28'
2026-09-21 16:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 21, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:28:29'
2026-09-21 16:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 21, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:28:29'
2026-09-21 16:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 23, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:28:29'
2026-09-21 16:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 23, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:28:29'
2026-09-21 16:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 23, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:28:29'
2026-09-21 16:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 23, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:28:30'
2026-09-21 16:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 25, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 16:28:32'
2026-09-21 16:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 26, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:28:32'
2026-09-21 16:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 26, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 16:28:32'
2026-09-21 16:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 26, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:28:33'
2026-09-21 16:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 26, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 16:28:33'
2026-09-21 16:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 26, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:28:33'
2026-09-21 16:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 26, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 16:28:33'
2026-09-21 16:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 27, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:28:33'
2026-09-21 16:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 28, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:28:35'
2026-09-21 16:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 28, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:28:35'
2026-09-21 16:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 28, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:28:35'
2026-09-21 16:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 28, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:28:35'
2026-09-21 16:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 28, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:28:36'
2026-09-21 16:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 28, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:28:36'
2026-09-21 16:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 29, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:28:36'
2026-09-21 16:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 29, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:28:37'
2026-09-21 16:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 29, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:28:37'
2026-09-21 16:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 32, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:28:38'
2026-09-21 16:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 32, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:28:38'
2026-09-21 16:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 32, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:28:38'
2026-09-21 16:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 32, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:28:38'
2026-09-21 16:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 32, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:28:38'
2026-09-21 16:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 32, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:28:38'
2026-09-21 16:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 32, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:28:38'
2026-09-21 16:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 32, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:28:38'
2026-09-21 16:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 32, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:28:38'
2026-09-21 16:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 33, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:28:39'
2026-09-21 16:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 33, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:28:39'
2026-09-21 16:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 33, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:28:39'
2026-09-21 16:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 33, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:28:39'
2026-09-21 16:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 35, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:28:41'
2026-09-21 16:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 36, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 16:28:41'
2026-09-21 16:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 36, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:28:41'
2026-09-21 16:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 36, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:28:42'
2026-09-21 16:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 36, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:28:42'
2026-09-21 16:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 36, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:28:42'
2026-09-21 16:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 37, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:28:43'
2026-09-21 16:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 37, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 16:28:43'
2026-09-21 16:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 37, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:28:44'
2026-09-21 16:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 39, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 16:28:46'
2026-09-21 16:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 40, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:28:46'
2026-09-21 16:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 40, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 16:28:47'
2026-09-21 16:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 41, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:28:48'
2026-09-21 16:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 43, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 16:28:50'
2026-09-21 16:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 44, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:28:50'
2026-09-21 16:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 44, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:28:50'
2026-09-21 16:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 44, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:28:50'
2026-09-21 16:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 44, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:28:50'
2026-09-21 16:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 44, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:28:51'
2026-09-21 16:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 47, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:28:53'
2026-09-21 16:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 50, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:28:56'
2026-09-21 16:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 51, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 16:28:56'
2026-09-21 16:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 51, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 16:28:56'
2026-09-21 16:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 51, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 16:28:56'
2026-09-21 16:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 51, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:28:57'
2026-09-21 16:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 51, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:28:57'
2026-09-21 16:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 51, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:28:57'
2026-09-21 16:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 51, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 16:28:57'
2026-09-21 16:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 52, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:28:58'
2026-09-21 16:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 54, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:29:00'
2026-09-21 16:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 54, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:29:00'
2026-09-21 16:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 54, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:29:01'
2026-09-21 16:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 54, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:29:01'
2026-09-21 16:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 55, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 16:29:01'
2026-09-21 16:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 55, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 16:29:01'
2026-09-21 16:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 55, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 16:29:02'
2026-09-21 16:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 55, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 16:29:02'
2026-09-21 16:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 55, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:29:02'
2026-09-21 16:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 55, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 16:29:02'
2026-09-21 16:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 55, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 16:29:03'
2026-09-21 16:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 55, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 16:29:03'
2026-09-21 16:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 55, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 16:29:03'
2026-09-21 16:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 56, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 16:29:03'
2026-09-21 16:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 56, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 16:29:03'
2026-09-21 16:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 57, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 16:29:04'
2026-09-21 16:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 57, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 16:29:04'
2026-09-21 16:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 57, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 16:29:04'
2026-09-21 16:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 57, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 16:29:04'
2026-09-21 16:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 57, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 16:29:04'
2026-09-21 16:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 57, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 16:29:04'
2026-09-21 16:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 57, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 16:29:05'
2026-09-21 16:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 57, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 16:29:05'
2026-09-21 16:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 58, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 16:29:05'
2026-09-21 16:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 58, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 16:29:05'
2026-09-21 16:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 58, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 16:29:05'
2026-09-21 16:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 58, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 16:29:05'
2026-09-21 16:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 58, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 16:29:05'
2026-09-21 16:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 58, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 16:29:05'
2026-09-21 16:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 58, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 16:29:05'
2026-09-21 16:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 58, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 16:29:06'
2026-09-21 16:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 59, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:29:06'
2026-09-21 16:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 28, 59, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:29:06'
2026-09-21 16:29:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 7, 145043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14703, 'high': 1.14712, 'low': 1.14702, 'close': 1.14708, 'volume': 187.0} | asctime='2026-09-21 16:29:07'
2026-09-21 16:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 0, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:29:07'
2026-09-21 16:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 0, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 16:29:07'
2026-09-21 16:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 0, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 16:29:07'
2026-09-21 16:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 3, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 16:29:10'
2026-09-21 16:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 4, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 16:29:11'
2026-09-21 16:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 7, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 16:29:14'
2026-09-21 16:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 8, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 16:29:15'
2026-09-21 16:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 8, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 16:29:15'
2026-09-21 16:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 8, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 16:29:16'
2026-09-21 16:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 10, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 16:29:18'
2026-09-21 16:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 11, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 16:29:18'
2026-09-21 16:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 11, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 16:29:18'
2026-09-21 16:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 11, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 16:29:18'
2026-09-21 16:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 14, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 16:29:22'
2026-09-21 16:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 15, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 16:29:22'
2026-09-21 16:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 15, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 16:29:23'
2026-09-21 16:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 15, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 16:29:23'
2026-09-21 16:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 15, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 16:29:23'
2026-09-21 16:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 15, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 16:29:23'
2026-09-21 16:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 15, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 16:29:23'
2026-09-21 16:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 16, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 16:29:24'
2026-09-21 16:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 16, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 16:29:24'
2026-09-21 16:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 16, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 16:29:24'
2026-09-21 16:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 17, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 16:29:25'
2026-09-21 16:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 18, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 16:29:26'
2026-09-21 16:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 18, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 16:29:26'
2026-09-21 16:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 18, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 16:29:27'
2026-09-21 16:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 19, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 16:29:27'
2026-09-21 16:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 24, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 16:29:30'
2026-09-21 16:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 25, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 16:29:31'
2026-09-21 16:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 25, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 16:29:31'
2026-09-21 16:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 25, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 16:29:32'
2026-09-21 16:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 25, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 16:29:32'
2026-09-21 16:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 25, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 16:29:32'
2026-09-21 16:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 25, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 16:29:32'
2026-09-21 16:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 28, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 16:29:35'
2026-09-21 16:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 28, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 16:29:35'
2026-09-21 16:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 28, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 16:29:35'
2026-09-21 16:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 28, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:29:35'
2026-09-21 16:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 28, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 16:29:35'
2026-09-21 16:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 30, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:29:38'
2026-09-21 16:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 30, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 16:29:38'
2026-09-21 16:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 32, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 16:29:40'
2026-09-21 16:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 32, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 16:29:40'
2026-09-21 16:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 34, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 16:29:41'
2026-09-21 16:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 34, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 16:29:41'
2026-09-21 16:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 38, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 16:29:45'
2026-09-21 16:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 38, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 16:29:46'
2026-09-21 16:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 39, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 16:29:46'
2026-09-21 16:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 39, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 16:29:46'
2026-09-21 16:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 39, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 16:29:46'
2026-09-21 16:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 41, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 16:29:49'
2026-09-21 16:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 41, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 16:29:49'
2026-09-21 16:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 42, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 16:29:49'
2026-09-21 16:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 42, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 16:29:50'
2026-09-21 16:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 42, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 16:29:50'
2026-09-21 16:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 42, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 16:29:50'
2026-09-21 16:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 42, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 16:29:50'
2026-09-21 16:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 42, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 16:29:51'
2026-09-21 16:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 43, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 16:29:51'
2026-09-21 16:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 43, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 16:29:51'
2026-09-21 16:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 43, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 16:29:51'
2026-09-21 16:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 44, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 16:29:52'
2026-09-21 16:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 46, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 16:29:53'
2026-09-21 16:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 46, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 16:29:53'
2026-09-21 16:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 48, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 16:29:54'
2026-09-21 16:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 48, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 16:29:55'
2026-09-21 16:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 48, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 16:29:55'
2026-09-21 16:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 49, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 16:29:55'
2026-09-21 16:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 49, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 16:29:56'
2026-09-21 16:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 49, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 16:29:56'
2026-09-21 16:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 51, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:29:57'
2026-09-21 16:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 53, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 16:29:59'
2026-09-21 16:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 54, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:29:59'
2026-09-21 16:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 56, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 16:30:00'
2026-09-21 16:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 57, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 16:30:01'
2026-09-21 16:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 57, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:30:01'
2026-09-21 16:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 57, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 16:30:02'
2026-09-21 16:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 29, 58, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:30:02'
2026-09-21 16:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 4, 489160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14709, 'high': 1.14722, 'low': 1.14709, 'close': 1.14722, 'volume': 79.0} | asctime='2026-09-21 16:30:04'
2026-09-21 16:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 4, 490507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14683, 'high': 1.14722, 'low': 1.1468, 'close': 1.14722, 'volume': 552.0} | asctime='2026-09-21 16:30:04'
2026-09-21 16:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 4, 496932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14694, 'high': 1.14722, 'low': 1.14667, 'close': 1.14722, 'volume': 1610.0} | asctime='2026-09-21 16:30:04'
2026-09-21 16:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 0, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 16:30:04'
2026-09-21 16:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 0, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:30:04'
2026-09-21 16:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 0, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 16:30:05'
2026-09-21 16:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 1, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:30:06'
2026-09-21 16:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 2, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 16:30:07'
2026-09-21 16:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 2, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 16:30:08'
2026-09-21 16:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 3, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 16:30:09'
2026-09-21 16:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 3, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:30:09'
2026-09-21 16:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 3, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:30:09'
2026-09-21 16:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 3, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:30:10'
2026-09-21 16:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 3, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:30:10'
2026-09-21 16:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 3, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 16:30:10'
2026-09-21 16:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 3, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:30:11'
2026-09-21 16:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 5, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:30:13'
2026-09-21 16:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 5, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:30:13'
2026-09-21 16:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 5, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:30:13'
2026-09-21 16:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 5, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:30:13'
2026-09-21 16:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 6, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:30:13'
2026-09-21 16:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 6, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:30:14'
2026-09-21 16:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 6, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:30:14'
2026-09-21 16:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 6, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:30:14'
2026-09-21 16:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 6, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:30:14'
2026-09-21 16:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 7, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 16:30:14'
2026-09-21 16:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 7, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 16:30:15'
2026-09-21 16:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 8, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 16:30:15'
2026-09-21 16:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 8, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:30:15'
2026-09-21 16:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 8, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 16:30:16'
2026-09-21 16:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 8, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 16:30:16'
2026-09-21 16:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 10, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 16:30:17'
2026-09-21 16:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 11, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 16:30:18'
2026-09-21 16:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 13, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 16:30:18'
2026-09-21 16:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 13, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:30:18'
2026-09-21 16:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 13, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 16:30:18'
2026-09-21 16:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 14, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:30:20'
2026-09-21 16:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 14, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 16:30:21'
2026-09-21 16:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 14, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 16:30:21'
2026-09-21 16:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 14, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 16:30:21'
2026-09-21 16:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 15, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 16:30:22'
2026-09-21 16:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 15, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 16:30:22'
2026-09-21 16:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 15, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 16:30:23'
2026-09-21 16:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 17, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 16:30:25'
2026-09-21 16:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 17, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 16:30:25'
2026-09-21 16:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 19, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 16:30:27'
2026-09-21 16:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 20, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 16:30:28'
2026-09-21 16:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 21, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 16:30:29'
2026-09-21 16:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 21, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 16:30:29'
2026-09-21 16:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 21, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 16:30:29'
2026-09-21 16:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 22, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 16:30:29'
2026-09-21 16:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 22, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 16:30:29'
2026-09-21 16:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 24, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 16:30:32'
2026-09-21 16:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 25, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 16:30:32'
2026-09-21 16:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 25, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 16:30:32'
2026-09-21 16:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 30, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 16:30:36'
2026-09-21 16:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 30, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 16:30:36'
2026-09-21 16:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 30, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 16:30:37'
2026-09-21 16:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 31, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 16:30:38'
2026-09-21 16:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 31, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 16:30:38'
2026-09-21 16:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 31, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 16:30:38'
2026-09-21 16:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 32, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 16:30:38'
2026-09-21 16:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 32, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 16:30:39'
2026-09-21 16:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 32, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 16:30:39'
2026-09-21 16:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 34, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 16:30:40'
2026-09-21 16:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 35, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 16:30:42'
2026-09-21 16:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 37, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 16:30:44'
2026-09-21 16:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 38, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 16:30:45'
2026-09-21 16:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 39, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 16:30:46'
2026-09-21 16:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 39, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 16:30:47'
2026-09-21 16:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 39, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 16:30:47'
2026-09-21 16:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 39, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 16:30:47'
2026-09-21 16:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 39, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 16:30:47'
2026-09-21 16:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 40, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 16:30:48'
2026-09-21 16:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 40, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 16:30:49'
2026-09-21 16:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 41, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 16:30:50'
2026-09-21 16:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 41, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 16:30:51'
2026-09-21 16:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 42, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 16:30:51'
2026-09-21 16:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 42, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 16:30:52'
2026-09-21 16:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 42, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 16:30:52'
2026-09-21 16:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 43, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 16:30:53'
2026-09-21 16:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 44, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 16:30:53'
2026-09-21 16:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 44, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 16:30:54'
2026-09-21 16:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 47, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 16:30:55'
2026-09-21 16:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 47, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 16:30:55'
2026-09-21 16:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 47, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 16:30:56'
2026-09-21 16:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 47, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 16:30:56'
2026-09-21 16:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 48, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 16:30:57'
2026-09-21 16:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 49, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 16:30:57'
2026-09-21 16:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 49, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 16:30:57'
2026-09-21 16:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 49, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 16:30:57'
2026-09-21 16:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 51, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 16:30:58'
2026-09-21 16:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 51, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 16:30:58'
2026-09-21 16:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 54, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 16:31:00'
2026-09-21 16:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 54, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 16:31:01'
2026-09-21 16:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 56, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 16:31:03'
2026-09-21 16:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 56, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:31:04'
2026-09-21 16:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 57, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:31:04'
2026-09-21 16:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 30, 57, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:31:04'
2026-09-21 16:31:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 7, 342201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14721, 'high': 1.14729, 'low': 1.14712, 'close': 1.14728, 'volume': 96.0} | asctime='2026-09-21 16:31:07'
2026-09-21 16:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 1, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:31:07'
2026-09-21 16:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 2, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:31:08'
2026-09-21 16:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 2, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:31:09'
2026-09-21 16:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 3, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:31:09'
2026-09-21 16:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 6, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:31:12'
2026-09-21 16:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 6, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:31:13'
2026-09-21 16:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 8, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:31:15'
2026-09-21 16:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 8, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:31:15'
2026-09-21 16:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 8, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:31:16'
2026-09-21 16:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 9, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:31:16'
2026-09-21 16:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 11, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:31:18'
2026-09-21 16:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 11, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:31:18'
2026-09-21 16:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 11, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:31:18'
2026-09-21 16:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 16, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:31:22'
2026-09-21 16:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 16, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:31:22'
2026-09-21 16:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 16, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:31:22'
2026-09-21 16:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 16, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:31:22'
2026-09-21 16:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 17, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:31:23'
2026-09-21 16:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 17, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:31:23'
2026-09-21 16:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 18, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:31:24'
2026-09-21 16:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 19, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:31:24'
2026-09-21 16:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 19, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:31:25'
2026-09-21 16:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 19, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:31:25'
2026-09-21 16:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 19, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:31:26'
2026-09-21 16:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 19, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:31:26'
2026-09-21 16:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 19, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:31:26'
2026-09-21 16:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 25, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:31:31'
2026-09-21 16:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 25, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:31:31'
2026-09-21 16:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 27, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:31:33'
2026-09-21 16:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 27, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:31:33'
2026-09-21 16:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 27, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:31:33'
2026-09-21 16:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 27, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:31:33'
2026-09-21 16:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 27, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:31:34'
2026-09-21 16:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 27, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:31:34'
2026-09-21 16:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 28, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:31:34'
2026-09-21 16:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 28, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:31:34'
2026-09-21 16:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 28, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:31:35'
2026-09-21 16:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 28, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:31:35'
2026-09-21 16:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 29, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:31:36'
2026-09-21 16:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 29, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:31:36'
2026-09-21 16:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 29, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:31:36'
2026-09-21 16:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 29, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:31:36'
2026-09-21 16:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 30, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:31:37'
2026-09-21 16:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 31, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:31:38'
2026-09-21 16:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 33, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:31:41'
2026-09-21 16:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 34, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:31:42'
2026-09-21 16:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 34, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:31:42'
2026-09-21 16:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 37, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:31:44'
2026-09-21 16:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 38, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:31:45'
2026-09-21 16:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 39, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:31:45'
2026-09-21 16:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 40, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:31:46'
2026-09-21 16:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 40, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:31:46'
2026-09-21 16:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 40, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:31:46'
2026-09-21 16:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 40, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:31:47'
2026-09-21 16:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 40, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:31:47'
2026-09-21 16:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 40, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:31:47'
2026-09-21 16:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 40, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:31:47'
2026-09-21 16:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 40, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:31:48'
2026-09-21 16:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 41, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:31:49'
2026-09-21 16:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 42, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:31:50'
2026-09-21 16:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 42, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:31:50'
2026-09-21 16:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 44, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:31:51'
2026-09-21 16:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 45, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:31:52'
2026-09-21 16:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 45, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:31:52'
2026-09-21 16:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 45, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:31:52'
2026-09-21 16:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 46, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:31:53'
2026-09-21 16:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 50, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:31:56'
2026-09-21 16:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 50, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:31:56'
2026-09-21 16:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 51, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:31:57'
2026-09-21 16:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 52, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:31:57'
2026-09-21 16:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 52, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:31:57'
2026-09-21 16:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 52, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:31:57'
2026-09-21 16:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 52, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:31:58'
2026-09-21 16:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 52, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:31:58'
2026-09-21 16:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 53, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:31:58'
2026-09-21 16:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 53, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:31:59'
2026-09-21 16:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 56, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:32:02'
2026-09-21 16:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 56, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:32:02'
2026-09-21 16:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 56, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:32:03'
2026-09-21 16:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 56, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:32:03'
2026-09-21 16:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 58, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:32:06'
2026-09-21 16:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 58, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:32:06'
2026-09-21 16:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 58, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:32:06'
2026-09-21 16:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 58, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:32:06'
2026-09-21 16:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 58, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:32:06'
2026-09-21 16:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 59, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:32:07'
2026-09-21 16:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 59, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:32:08'
2026-09-21 16:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 31, 59, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:32:08'
2026-09-21 16:32:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 9, 256955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14727, 'high': 1.14739, 'low': 1.14726, 'close': 1.14733, 'volume': 88.0} | asctime='2026-09-21 16:32:09'
2026-09-21 16:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 0, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:32:09'
2026-09-21 16:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 0, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:32:09'
2026-09-21 16:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 0, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:32:10'
2026-09-21 16:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 0, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:32:11'
2026-09-21 16:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 2, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:32:11'
2026-09-21 16:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 2, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:32:11'
2026-09-21 16:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 3, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:32:13'
2026-09-21 16:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 6, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:32:15'
2026-09-21 16:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 7, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:32:15'
2026-09-21 16:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 7, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:32:15'
2026-09-21 16:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 7, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:32:15'
2026-09-21 16:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 7, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:32:16'
2026-09-21 16:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 7, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:32:16'
2026-09-21 16:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 9, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:32:17'
2026-09-21 16:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 12, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:32:19'
2026-09-21 16:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 12, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:32:19'
2026-09-21 16:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 12, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:32:19'
2026-09-21 16:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 12, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:32:20'
2026-09-21 16:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 13, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:32:20'
2026-09-21 16:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 14, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:32:20'
2026-09-21 16:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 14, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:32:21'
2026-09-21 16:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 17, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:32:23'
2026-09-21 16:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 18, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:32:23'
2026-09-21 16:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 18, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:32:24'
2026-09-21 16:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 18, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:32:24'
2026-09-21 16:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 18, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:32:24'
2026-09-21 16:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 18, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:32:24'
2026-09-21 16:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 19, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:32:26'
2026-09-21 16:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 20, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:32:27'
2026-09-21 16:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 20, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:32:27'
2026-09-21 16:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 20, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:32:27'
2026-09-21 16:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 21, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:32:28'
2026-09-21 16:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 21, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:32:28'
2026-09-21 16:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 21, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:32:29'
2026-09-21 16:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 23, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:32:30'
2026-09-21 16:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 23, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:32:30'
2026-09-21 16:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 23, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:32:31'
2026-09-21 16:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 23, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:32:31'
2026-09-21 16:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 23, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:32:31'
2026-09-21 16:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 24, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:32:31'
2026-09-21 16:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 25, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:32:32'
2026-09-21 16:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 25, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:32:32'
2026-09-21 16:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 26, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:32:33'
2026-09-21 16:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 27, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:32:34'
2026-09-21 16:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 27, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:32:34'
2026-09-21 16:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 28, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:32:35'
2026-09-21 16:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 28, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:32:35'
2026-09-21 16:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 28, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:32:35'
2026-09-21 16:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 29, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:32:35'
2026-09-21 16:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 30, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:32:36'
2026-09-21 16:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 30, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:32:37'
2026-09-21 16:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 30, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:32:37'
2026-09-21 16:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 31, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:32:39'
2026-09-21 16:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 33, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:32:41'
2026-09-21 16:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 34, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:32:42'
2026-09-21 16:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 34, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:32:42'
2026-09-21 16:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 35, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:32:44'
2026-09-21 16:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 35, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:32:44'
2026-09-21 16:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 35, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:32:45'
2026-09-21 16:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 35, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:32:45'
2026-09-21 16:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 35, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:32:45'
2026-09-21 16:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 38, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:32:47'
2026-09-21 16:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 38, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:32:47'
2026-09-21 16:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 38, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:32:48'
2026-09-21 16:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 38, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:32:48'
2026-09-21 16:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 40, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:32:48'
2026-09-21 16:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 40, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:32:49'
2026-09-21 16:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 41, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:32:49'
2026-09-21 16:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 41, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:32:50'
2026-09-21 16:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 41, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:32:50'
2026-09-21 16:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 43, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:32:51'
2026-09-21 16:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 43, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:32:51'
2026-09-21 16:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 43, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:32:51'
2026-09-21 16:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 47, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:32:54'
2026-09-21 16:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 49, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 16:32:55'
2026-09-21 16:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 49, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:32:56'
2026-09-21 16:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 51, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:32:56'
2026-09-21 16:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 52, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:32:57'
2026-09-21 16:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 55, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:33:01'
2026-09-21 16:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 56, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:33:02'
2026-09-21 16:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 32, 58, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:33:04'
2026-09-21 16:33:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 5, 919743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14732, 'high': 1.1474, 'low': 1.14728, 'close': 1.14735, 'volume': 81.0} | asctime='2026-09-21 16:33:05'
2026-09-21 16:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 0, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:33:05'
2026-09-21 16:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 0, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:33:06'
2026-09-21 16:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 0, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:33:06'
2026-09-21 16:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 1, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:33:07'
2026-09-21 16:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 2, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:33:08'
2026-09-21 16:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 3, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:33:10'
2026-09-21 16:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 3, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:33:10'
2026-09-21 16:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 3, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:33:10'
2026-09-21 16:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 5, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:33:13'
2026-09-21 16:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 5, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:33:13'
2026-09-21 16:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 7, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:33:14'
2026-09-21 16:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 7, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:33:15'
2026-09-21 16:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 9, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:33:17'
2026-09-21 16:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 10, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:33:18'
2026-09-21 16:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 10, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:33:18'
2026-09-21 16:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 14, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:33:22'
2026-09-21 16:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 14, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:33:22'
2026-09-21 16:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 14, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 16:33:22'
2026-09-21 16:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 16, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:33:23'
2026-09-21 16:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 17, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 16:33:24'
2026-09-21 16:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 17, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 16:33:24'
2026-09-21 16:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 17, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 16:33:25'
2026-09-21 16:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 19, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 16:33:25'
2026-09-21 16:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 19, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 16:33:25'
2026-09-21 16:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 19, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 16:33:25'
2026-09-21 16:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 20, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:33:26'
2026-09-21 16:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 20, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 16:33:26'
2026-09-21 16:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 20, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 16:33:26'
2026-09-21 16:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 22, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:33:27'
2026-09-21 16:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 23, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 16:33:28'
2026-09-21 16:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 25, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 16:33:30'
2026-09-21 16:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 25, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 16:33:31'
2026-09-21 16:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 25, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 16:33:31'
2026-09-21 16:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 25, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 16:33:31'
2026-09-21 16:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 25, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 16:33:31'
2026-09-21 16:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 25, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 16:33:31'
2026-09-21 16:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 25, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 16:33:31'
2026-09-21 16:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 26, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 16:33:31'
2026-09-21 16:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 26, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 16:33:31'
2026-09-21 16:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 26, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 16:33:31'
2026-09-21 16:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 26, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 16:33:32'
2026-09-21 16:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 26, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 16:33:32'
2026-09-21 16:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 26, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 16:33:32'
2026-09-21 16:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 27, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 16:33:32'
2026-09-21 16:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 27, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 16:33:32'
2026-09-21 16:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 27, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 16:33:32'
2026-09-21 16:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 27, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 16:33:32'
2026-09-21 16:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 27, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 16:33:33'
2026-09-21 16:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 27, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 16:33:33'
2026-09-21 16:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 27, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 16:33:33'
2026-09-21 16:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 28, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 16:33:33'
2026-09-21 16:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 28, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 16:33:34'
2026-09-21 16:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 28, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 16:33:34'
2026-09-21 16:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 29, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 16:33:35'
2026-09-21 16:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 30, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 16:33:36'
2026-09-21 16:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 31, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 16:33:37'
2026-09-21 16:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 31, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 16:33:38'
2026-09-21 16:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 34, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 16:33:40'
2026-09-21 16:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 34, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 16:33:40'
2026-09-21 16:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 35, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 16:33:40'
2026-09-21 16:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 36, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 16:33:41'
2026-09-21 16:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 36, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 16:33:41'
2026-09-21 16:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 39, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 16:33:44'
2026-09-21 16:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 39, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 16:33:44'
2026-09-21 16:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 39, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 16:33:44'
2026-09-21 16:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 39, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 16:33:44'
2026-09-21 16:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 39, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 16:33:44'
2026-09-21 16:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 39, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 16:33:44'
2026-09-21 16:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 39, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 16:33:45'
2026-09-21 16:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 39, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 16:33:45'
2026-09-21 16:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 39, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 16:33:45'
2026-09-21 16:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 39, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 16:33:45'
2026-09-21 16:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 39, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 16:33:45'
2026-09-21 16:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 40, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 16:33:46'
2026-09-21 16:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 40, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 16:33:46'
2026-09-21 16:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 40, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 16:33:46'
2026-09-21 16:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 41, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 16:33:48'
2026-09-21 16:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 41, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 16:33:48'
2026-09-21 16:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 42, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 16:33:49'
2026-09-21 16:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 42, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 16:33:49'
2026-09-21 16:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 42, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 16:33:49'
2026-09-21 16:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 42, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 16:33:49'
2026-09-21 16:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 42, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 16:33:49'
2026-09-21 16:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 42, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 16:33:50'
2026-09-21 16:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 42, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 16:33:51'
2026-09-21 16:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 43, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 16:33:51'
2026-09-21 16:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 43, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 16:33:52'
2026-09-21 16:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 44, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 16:33:52'
2026-09-21 16:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 44, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 16:33:52'
2026-09-21 16:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 44, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 16:33:52'
2026-09-21 16:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 45, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 16:33:53'
2026-09-21 16:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 45, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 16:33:54'
2026-09-21 16:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 46, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 16:33:54'
2026-09-21 16:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 46, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 16:33:54'
2026-09-21 16:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 46, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 16:33:54'
2026-09-21 16:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 46, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 16:33:54'
2026-09-21 16:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 46, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 16:33:55'
2026-09-21 16:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 46, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 16:33:55'
2026-09-21 16:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 46, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 16:33:55'
2026-09-21 16:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 47, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 16:33:56'
2026-09-21 16:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 47, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 16:33:56'
2026-09-21 16:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 52, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 16:34:00'
2026-09-21 16:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 52, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 16:34:00'
2026-09-21 16:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 52, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 16:34:00'
2026-09-21 16:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 52, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 16:34:00'
2026-09-21 16:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 52, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 16:34:00'
2026-09-21 16:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 53, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 16:34:01'
2026-09-21 16:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 54, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 16:34:03'
2026-09-21 16:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 55, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 16:34:03'
2026-09-21 16:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 55, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 16:34:03'
2026-09-21 16:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 55, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 16:34:03'
2026-09-21 16:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 56, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 16:34:04'
2026-09-21 16:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 56, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 16:34:04'
2026-09-21 16:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 57, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 16:34:04'
2026-09-21 16:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 57, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 16:34:05'
2026-09-21 16:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 57, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 16:34:05'
2026-09-21 16:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 57, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 16:34:05'
2026-09-21 16:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 33, 58, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 16:34:05'
2026-09-21 16:34:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 6, 400153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14736, 'high': 1.14754, 'low': 1.14735, 'close': 1.14747, 'volume': 118.0} | asctime='2026-09-21 16:34:06'
2026-09-21 16:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 0, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 16:34:06'
2026-09-21 16:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 0, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 16:34:07'
2026-09-21 16:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 0, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 16:34:07'
2026-09-21 16:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 0, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 16:34:07'
2026-09-21 16:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 4, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:34:10'
2026-09-21 16:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 5, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 16:34:10'
2026-09-21 16:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 6, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:34:12'
2026-09-21 16:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 6, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 16:34:12'
2026-09-21 16:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 6, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:34:12'
2026-09-21 16:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 6, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 16:34:12'
2026-09-21 16:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 6, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:34:12'
2026-09-21 16:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 6, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 16:34:12'
2026-09-21 16:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 6, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 16:34:13'
2026-09-21 16:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 6, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 16:34:13'
2026-09-21 16:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 7, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 16:34:14'
2026-09-21 16:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 7, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:34:14'
2026-09-21 16:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 7, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 16:34:15'
2026-09-21 16:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 9, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:34:16'
2026-09-21 16:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 9, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 16:34:16'
2026-09-21 16:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 9, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:34:16'
2026-09-21 16:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 11, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 16:34:17'
2026-09-21 16:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 12, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:34:18'
2026-09-21 16:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 12, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 16:34:19'
2026-09-21 16:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 12, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:34:19'
2026-09-21 16:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 14, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 16:34:20'
2026-09-21 16:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 14, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:34:20'
2026-09-21 16:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 14, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:34:20'
2026-09-21 16:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 14, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:34:20'
2026-09-21 16:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 16, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:34:23'
2026-09-21 16:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 16, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:34:23'
2026-09-21 16:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 18, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:34:24'
2026-09-21 16:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 18, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:34:25'
2026-09-21 16:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 18, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:34:25'
2026-09-21 16:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 19, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:34:26'
2026-09-21 16:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 20, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:34:26'
2026-09-21 16:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 21, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:34:27'
2026-09-21 16:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 21, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:34:28'
2026-09-21 16:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 22, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:34:28'
2026-09-21 16:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 23, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:34:29'
2026-09-21 16:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 23, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:34:29'
2026-09-21 16:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 24, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:34:30'
2026-09-21 16:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 29, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:34:35'
2026-09-21 16:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 29, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:34:35'
2026-09-21 16:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 30, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:34:36'
2026-09-21 16:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 30, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:34:36'
2026-09-21 16:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 30, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:34:37'
2026-09-21 16:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 30, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:34:37'
2026-09-21 16:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 30, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 16:34:37'
2026-09-21 16:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 30, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:34:37'
2026-09-21 16:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 31, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 16:34:37'
2026-09-21 16:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 31, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:34:37'
2026-09-21 16:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 32, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:34:38'
2026-09-21 16:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 32, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:34:39'
2026-09-21 16:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 33, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:34:40'
2026-09-21 16:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 33, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:34:40'
2026-09-21 16:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 34, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:34:40'
2026-09-21 16:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 34, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:34:40'
2026-09-21 16:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 35, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:34:42'
2026-09-21 16:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 35, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:34:42'
2026-09-21 16:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 35, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:34:42'
2026-09-21 16:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 36, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 16:34:43'
2026-09-21 16:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 36, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:34:43'
2026-09-21 16:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 37, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:34:44'
2026-09-21 16:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 37, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:34:45'
2026-09-21 16:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 38, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:34:45'
2026-09-21 16:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 38, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:34:45'
2026-09-21 16:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 38, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:34:46'
2026-09-21 16:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 40, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:34:48'
2026-09-21 16:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 41, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:34:49'
2026-09-21 16:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 41, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:34:49'
2026-09-21 16:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 41, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:34:49'
2026-09-21 16:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 41, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:34:50'
2026-09-21 16:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 41, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:34:50'
2026-09-21 16:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 42, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:34:50'
2026-09-21 16:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 42, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:34:51'
2026-09-21 16:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 42, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:34:51'
2026-09-21 16:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 42, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:34:51'
2026-09-21 16:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 42, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:34:51'
2026-09-21 16:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 43, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:34:51'
2026-09-21 16:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 43, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:34:51'
2026-09-21 16:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 43, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:34:51'
2026-09-21 16:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 43, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:34:52'
2026-09-21 16:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 43, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:34:52'
2026-09-21 16:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 43, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:34:52'
2026-09-21 16:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 43, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:34:52'
2026-09-21 16:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 45, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:34:52'
2026-09-21 16:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 45, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:34:52'
2026-09-21 16:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 45, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:34:53'
2026-09-21 16:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 45, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:34:53'
2026-09-21 16:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 45, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:34:53'
2026-09-21 16:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 45, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:34:53'
2026-09-21 16:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 45, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:34:53'
2026-09-21 16:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 46, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:34:53'
2026-09-21 16:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 46, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:34:53'
2026-09-21 16:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 46, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:34:53'
2026-09-21 16:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 46, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:34:53'
2026-09-21 16:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 47, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:34:54'
2026-09-21 16:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 47, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:34:54'
2026-09-21 16:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 48, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:34:54'
2026-09-21 16:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 48, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:34:54'
2026-09-21 16:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 48, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:34:55'
2026-09-21 16:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 52, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:34:58'
2026-09-21 16:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 52, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:34:58'
2026-09-21 16:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 52, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:34:58'
2026-09-21 16:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 52, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:34:59'
2026-09-21 16:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 52, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:34:59'
2026-09-21 16:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 53, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:35:00'
2026-09-21 16:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 53, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:35:00'
2026-09-21 16:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 53, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:35:00'
2026-09-21 16:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 53, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:35:00'
2026-09-21 16:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 53, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:35:00'
2026-09-21 16:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 54, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:35:01'
2026-09-21 16:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 54, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:35:01'
2026-09-21 16:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 54, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:35:01'
2026-09-21 16:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 54, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:35:01'
2026-09-21 16:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 55, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:35:01'
2026-09-21 16:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 56, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:35:02'
2026-09-21 16:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 56, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:35:02'
2026-09-21 16:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 57, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:35:03'
2026-09-21 16:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 57, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:35:03'
2026-09-21 16:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 34, 57, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:35:03'
2026-09-21 16:35:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 7, 253321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14747, 'high': 1.14747, 'low': 1.14726, 'close': 1.14731, 'volume': 121.0} | asctime='2026-09-21 16:35:07'
2026-09-21 16:35:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 7, 256322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14721, 'high': 1.14754, 'low': 1.14712, 'close': 1.14731, 'volume': 504.0} | asctime='2026-09-21 16:35:07'
2026-09-21 16:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 1, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:35:07'
2026-09-21 16:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 1, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:35:07'
2026-09-21 16:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 1, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:35:07'
2026-09-21 16:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 2, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:35:09'
2026-09-21 16:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 3, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:35:10'
2026-09-21 16:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 3, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:35:11'
2026-09-21 16:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 5, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:35:13'
2026-09-21 16:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 6, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:35:15'
2026-09-21 16:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 6, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:35:15'
2026-09-21 16:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 7, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:35:16'
2026-09-21 16:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 7, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:35:16'
2026-09-21 16:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 7, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:35:16'
2026-09-21 16:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 7, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:35:16'
2026-09-21 16:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 7, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:35:16'
2026-09-21 16:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 7, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:35:16'
2026-09-21 16:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 7, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:35:17'
2026-09-21 16:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 7, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:35:17'
2026-09-21 16:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 7, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:35:17'
2026-09-21 16:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 8, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:35:18'
2026-09-21 16:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 9, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:35:19'
2026-09-21 16:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 9, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:35:19'
2026-09-21 16:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 9, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:35:19'
2026-09-21 16:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 9, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:35:19'
2026-09-21 16:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 9, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:35:19'
2026-09-21 16:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 9, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:35:19'
2026-09-21 16:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 10, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:35:19'
2026-09-21 16:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 14, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:35:22'
2026-09-21 16:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 14, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:35:22'
2026-09-21 16:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 15, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:35:22'
2026-09-21 16:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 15, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 16:35:23'
2026-09-21 16:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 15, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:35:23'
2026-09-21 16:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 15, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 16:35:23'
2026-09-21 16:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 15, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:35:23'
2026-09-21 16:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 16, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 16:35:23'
2026-09-21 16:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 16, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:35:23'
2026-09-21 16:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 17, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 16:35:24'
2026-09-21 16:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 17, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:35:24'
2026-09-21 16:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 19, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 16:35:24'
2026-09-21 16:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 19, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:35:24'
2026-09-21 16:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 20, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 16:35:26'
2026-09-21 16:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 20, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:35:26'
2026-09-21 16:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 20, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 16:35:26'
2026-09-21 16:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 20, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 16:35:26'
2026-09-21 16:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 20, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 16:35:26'
2026-09-21 16:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 22, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 16:35:28'
2026-09-21 16:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 23, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 16:35:29'
2026-09-21 16:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 23, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 16:35:29'
2026-09-21 16:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 24, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 16:35:30'
2026-09-21 16:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 24, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 16:35:30'
2026-09-21 16:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 24, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 16:35:30'
2026-09-21 16:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 24, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 16:35:30'
2026-09-21 16:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 24, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 16:35:30'
2026-09-21 16:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 24, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 16:35:30'
2026-09-21 16:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 24, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 16:35:30'
2026-09-21 16:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 26, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 16:35:33'
2026-09-21 16:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 29, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 16:35:34'
2026-09-21 16:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 29, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 16:35:35'
2026-09-21 16:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 30, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 16:35:36'
2026-09-21 16:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 30, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 16:35:36'
2026-09-21 16:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 30, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 16:35:36'
2026-09-21 16:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 31, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 16:35:37'
2026-09-21 16:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 31, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 16:35:37'
2026-09-21 16:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 31, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 16:35:37'
2026-09-21 16:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 33, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 16:35:38'
2026-09-21 16:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 33, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 16:35:38'
2026-09-21 16:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 33, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 16:35:38'
2026-09-21 16:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 33, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 16:35:38'
2026-09-21 16:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 34, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 16:35:39'
2026-09-21 16:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 34, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 16:35:40'
2026-09-21 16:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 34, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 16:35:40'
2026-09-21 16:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 35, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 16:35:41'
2026-09-21 16:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 36, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 16:35:41'
2026-09-21 16:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 36, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 16:35:41'
2026-09-21 16:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 36, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 16:35:41'
2026-09-21 16:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 36, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:35:42'
2026-09-21 16:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 37, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 16:35:43'
2026-09-21 16:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 37, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:35:44'
2026-09-21 16:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 38, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 16:35:44'
2026-09-21 16:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 38, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:35:46'
2026-09-21 16:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 38, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 16:35:46'
2026-09-21 16:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 39, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:35:46'
2026-09-21 16:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 39, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 16:35:47'
2026-09-21 16:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 43, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 16:35:51'
2026-09-21 16:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 43, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:35:51'
2026-09-21 16:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 44, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 16:35:52'
2026-09-21 16:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 44, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 16:35:52'
2026-09-21 16:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 45, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:35:53'
2026-09-21 16:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 47, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 16:35:54'
2026-09-21 16:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 47, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:35:54'
2026-09-21 16:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 48, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 16:35:55'
2026-09-21 16:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 50, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 16:35:56'
2026-09-21 16:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 50, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 16:35:56'
2026-09-21 16:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 50, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:35:56'
2026-09-21 16:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 50, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:35:57'
2026-09-21 16:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 51, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:35:57'
2026-09-21 16:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 51, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 16:35:57'
2026-09-21 16:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 51, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:35:58'
2026-09-21 16:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 52, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 16:35:59'
2026-09-21 16:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 52, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:35:59'
2026-09-21 16:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 53, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:36:00'
2026-09-21 16:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 54, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:36:02'
2026-09-21 16:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 54, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 16:36:02'
2026-09-21 16:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 55, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:36:02'
2026-09-21 16:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 55, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 16:36:02'
2026-09-21 16:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 55, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:36:02'
2026-09-21 16:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 56, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 16:36:03'
2026-09-21 16:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 57, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 16:36:04'
2026-09-21 16:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 57, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:36:04'
2026-09-21 16:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 59, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 16:36:07'
2026-09-21 16:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 35, 59, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:36:07'
2026-09-21 16:36:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 9, 979275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14732, 'high': 1.14751, 'low': 1.1473, 'close': 1.14742, 'volume': 110.0} | asctime='2026-09-21 16:36:09'
2026-09-21 16:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 0, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 16:36:09'
2026-09-21 16:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 0, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:36:10'
2026-09-21 16:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 1, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 16:36:11'
2026-09-21 16:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 2, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 16:36:12'
2026-09-21 16:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 2, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:36:12'
2026-09-21 16:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 2, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 16:36:12'
2026-09-21 16:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 2, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:36:12'
2026-09-21 16:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 2, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 16:36:12'
2026-09-21 16:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 3, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 16:36:13'
2026-09-21 16:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 5, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:36:15'
2026-09-21 16:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 5, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:36:15'
2026-09-21 16:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 6, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:36:17'
2026-09-21 16:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 7, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:36:19'
2026-09-21 16:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 11, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:36:20'
2026-09-21 16:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 12, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:36:20'
2026-09-21 16:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 12, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 16:36:20'
2026-09-21 16:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 12, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:36:20'
2026-09-21 16:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 14, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:36:21'
2026-09-21 16:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 14, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:36:22'
2026-09-21 16:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 17, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:36:24'
2026-09-21 16:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 20, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:36:26'
2026-09-21 16:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 20, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:36:26'
2026-09-21 16:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 20, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:36:26'
2026-09-21 16:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 21, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:36:27'
2026-09-21 16:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 21, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:36:27'
2026-09-21 16:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 22, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:36:29'
2026-09-21 16:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 23, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:36:29'
2026-09-21 16:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 24, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:36:30'
2026-09-21 16:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 25, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:36:31'
2026-09-21 16:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 26, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:36:31'
2026-09-21 16:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 28, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:36:34'
2026-09-21 16:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 29, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:36:34'
2026-09-21 16:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 29, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:36:34'
2026-09-21 16:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 29, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:36:34'
2026-09-21 16:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 29, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:36:35'
2026-09-21 16:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 29, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:36:35'
2026-09-21 16:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 29, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:36:35'
2026-09-21 16:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 29, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:36:35'
2026-09-21 16:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 29, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:36:35'
2026-09-21 16:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 29, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:36:35'
2026-09-21 16:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 29, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:36:35'
2026-09-21 16:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 29, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:36:35'
2026-09-21 16:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 30, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:36:36'
2026-09-21 16:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 31, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:36:36'
2026-09-21 16:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 32, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:36:37'
2026-09-21 16:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 32, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:36:37'
2026-09-21 16:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 32, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:36:37'
2026-09-21 16:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 32, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:36:39'
2026-09-21 16:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 37, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:36:44'
2026-09-21 16:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 38, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:36:44'
2026-09-21 16:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 39, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:36:45'
2026-09-21 16:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 39, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:36:46'
2026-09-21 16:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 41, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:36:48'
2026-09-21 16:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 42, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:36:49'
2026-09-21 16:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 45, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:36:50'
2026-09-21 16:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 45, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:36:50'
2026-09-21 16:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 45, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:36:51'
2026-09-21 16:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 45, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:36:51'
2026-09-21 16:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 46, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:36:51'
2026-09-21 16:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 46, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:36:52'
2026-09-21 16:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 48, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:36:53'
2026-09-21 16:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 49, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:36:54'
2026-09-21 16:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 49, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:36:54'
2026-09-21 16:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 50, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:36:56'
2026-09-21 16:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 50, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:36:56'
2026-09-21 16:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 51, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:36:56'
2026-09-21 16:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 51, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:36:57'
2026-09-21 16:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 51, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:36:57'
2026-09-21 16:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 52, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:36:57'
2026-09-21 16:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 54, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:36:59'
2026-09-21 16:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 54, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:36:59'
2026-09-21 16:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 54, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:37:00'
2026-09-21 16:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 54, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:37:00'
2026-09-21 16:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 55, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:37:00'
2026-09-21 16:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 56, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:37:02'
2026-09-21 16:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 57, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:37:03'
2026-09-21 16:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 57, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:37:03'
2026-09-21 16:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 57, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:37:03'
2026-09-21 16:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 59, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:37:04'
2026-09-21 16:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 59, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:37:04'
2026-09-21 16:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 36, 59, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:37:04'
2026-09-21 16:37:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 6, 515429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14743, 'high': 1.14743, 'low': 1.14727, 'close': 1.14728, 'volume': 81.0} | asctime='2026-09-21 16:37:06'
2026-09-21 16:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 1, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:37:06'
2026-09-21 16:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 1, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:37:06'
2026-09-21 16:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 1, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:37:06'
2026-09-21 16:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 1, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:37:07'
2026-09-21 16:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 2, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:37:07'
2026-09-21 16:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 2, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:37:07'
2026-09-21 16:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 3, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:37:08'
2026-09-21 16:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 3, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:37:09'
2026-09-21 16:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 4, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:37:10'
2026-09-21 16:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 5, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:37:11'
2026-09-21 16:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 5, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:37:11'
2026-09-21 16:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 5, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:37:11'
2026-09-21 16:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 6, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:37:11'
2026-09-21 16:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 7, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:37:13'
2026-09-21 16:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 7, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:37:13'
2026-09-21 16:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 8, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:37:13'
2026-09-21 16:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 9, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:37:14'
2026-09-21 16:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 10, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:37:15'
2026-09-21 16:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 10, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:37:15'
2026-09-21 16:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 10, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:37:15'
2026-09-21 16:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 10, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:37:16'
2026-09-21 16:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 10, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:37:16'
2026-09-21 16:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 11, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:37:16'
2026-09-21 16:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 11, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:37:16'
2026-09-21 16:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 11, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:37:16'
2026-09-21 16:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 11, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:37:16'
2026-09-21 16:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 11, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:37:16'
2026-09-21 16:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 12, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:37:18'
2026-09-21 16:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 12, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:37:18'
2026-09-21 16:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 12, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:37:18'
2026-09-21 16:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 12, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:37:18'
2026-09-21 16:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 12, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:37:18'
2026-09-21 16:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 12, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:37:18'
2026-09-21 16:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 12, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:37:18'
2026-09-21 16:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 13, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:37:19'
2026-09-21 16:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 13, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:37:19'
2026-09-21 16:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 13, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:37:19'
2026-09-21 16:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 13, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:37:20'
2026-09-21 16:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 14, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:37:21'
2026-09-21 16:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 15, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:37:21'
2026-09-21 16:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 16, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:37:22'
2026-09-21 16:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 16, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:37:22'
2026-09-21 16:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 16, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:37:22'
2026-09-21 16:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 16, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:37:22'
2026-09-21 16:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 16, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:37:22'
2026-09-21 16:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 16, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:37:22'
2026-09-21 16:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 17, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:37:24'
2026-09-21 16:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 17, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:37:24'
2026-09-21 16:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 18, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:37:26'
2026-09-21 16:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 18, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:37:26'
2026-09-21 16:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 19, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:37:26'
2026-09-21 16:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 20, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:37:27'
2026-09-21 16:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 20, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:37:27'
2026-09-21 16:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 21, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:37:28'
2026-09-21 16:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 21, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:37:29'
2026-09-21 16:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 21, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:37:29'
2026-09-21 16:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 21, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:37:29'
2026-09-21 16:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 22, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:37:30'
2026-09-21 16:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 22, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:37:30'
2026-09-21 16:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 23, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:37:31'
2026-09-21 16:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 26, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:37:34'
2026-09-21 16:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 26, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:37:34'
2026-09-21 16:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 26, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:37:34'
2026-09-21 16:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 26, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:37:35'
2026-09-21 16:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 30, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:37:39'
2026-09-21 16:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 33, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:37:41'
2026-09-21 16:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 35, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:37:43'
2026-09-21 16:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 36, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:37:44'
2026-09-21 16:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 36, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:37:44'
2026-09-21 16:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 36, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:37:45'
2026-09-21 16:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 36, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:37:45'
2026-09-21 16:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 37, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:37:45'
2026-09-21 16:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 37, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:37:45'
2026-09-21 16:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 37, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:37:45'
2026-09-21 16:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 37, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:37:45'
2026-09-21 16:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 37, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:37:45'
2026-09-21 16:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 39, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 16:37:46'
2026-09-21 16:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 39, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:37:47'
2026-09-21 16:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 40, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:37:47'
2026-09-21 16:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 40, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:37:48'
2026-09-21 16:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 42, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:37:50'
2026-09-21 16:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 43, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:37:50'
2026-09-21 16:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 47, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:37:53'
2026-09-21 16:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 47, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:37:54'
2026-09-21 16:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 49, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:37:54'
2026-09-21 16:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 49, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:37:55'
2026-09-21 16:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 50, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:37:55'
2026-09-21 16:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 50, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:37:55'
2026-09-21 16:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 50, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:37:55'
2026-09-21 16:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 50, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:37:55'
2026-09-21 16:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 52, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:37:56'
2026-09-21 16:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 52, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:37:56'
2026-09-21 16:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 52, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:37:56'
2026-09-21 16:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 53, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:37:57'
2026-09-21 16:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 53, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:37:57'
2026-09-21 16:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 54, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:37:58'
2026-09-21 16:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 54, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:37:58'
2026-09-21 16:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 55, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:37:59'
2026-09-21 16:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 55, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:37:59'
2026-09-21 16:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 55, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:38:00'
2026-09-21 16:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 57, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:38:02'
2026-09-21 16:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 57, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:38:02'
2026-09-21 16:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 57, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:38:02'
2026-09-21 16:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 57, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:38:02'
2026-09-21 16:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 57, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:38:02'
2026-09-21 16:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 57, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:38:02'
2026-09-21 16:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 57, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:38:02'
2026-09-21 16:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 57, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:38:02'
2026-09-21 16:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 57, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:38:02'
2026-09-21 16:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 57, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:38:03'
2026-09-21 16:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 58, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:38:03'
2026-09-21 16:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 37, 59, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:38:05'
2026-09-21 16:38:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 6, 250833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14727, 'high': 1.14736, 'low': 1.14725, 'close': 1.14726, 'volume': 112.0} | asctime='2026-09-21 16:38:06'
2026-09-21 16:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 0, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 16:38:06'
2026-09-21 16:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 0, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:38:06'
2026-09-21 16:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 0, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:38:06'
2026-09-21 16:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 1, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:38:06'
2026-09-21 16:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 3, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:38:08'
2026-09-21 16:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 3, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:38:08'
2026-09-21 16:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 3, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:38:08'
2026-09-21 16:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 3, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:38:08'
2026-09-21 16:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 3, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:38:08'
2026-09-21 16:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 3, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:38:08'
2026-09-21 16:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 3, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:38:09'
2026-09-21 16:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 3, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:38:09'
2026-09-21 16:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 4, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:38:10'
2026-09-21 16:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 4, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:38:10'
2026-09-21 16:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 4, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:38:10'
2026-09-21 16:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 4, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:38:10'
2026-09-21 16:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 5, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:38:10'
2026-09-21 16:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 5, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:38:11'
2026-09-21 16:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 5, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:38:11'
2026-09-21 16:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 5, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:38:11'
2026-09-21 16:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 6, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:38:12'
2026-09-21 16:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 8, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:38:14'
2026-09-21 16:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 9, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:38:15'
2026-09-21 16:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 9, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:38:15'
2026-09-21 16:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 9, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:38:16'
2026-09-21 16:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 10, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:38:17'
2026-09-21 16:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 10, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:38:17'
2026-09-21 16:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 14, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:38:21'
2026-09-21 16:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 15, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:38:22'
2026-09-21 16:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 15, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:38:22'
2026-09-21 16:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 15, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:38:22'
2026-09-21 16:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 16, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:38:23'
2026-09-21 16:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 16, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:38:23'
2026-09-21 16:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 17, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:38:24'
2026-09-21 16:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 18, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:38:25'
2026-09-21 16:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 18, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:38:25'
2026-09-21 16:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 19, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:38:26'
2026-09-21 16:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 19, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:38:26'
2026-09-21 16:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 19, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:38:26'
2026-09-21 16:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 20, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:38:27'
2026-09-21 16:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 20, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:38:27'
2026-09-21 16:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 20, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:38:27'
2026-09-21 16:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 20, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:38:27'
2026-09-21 16:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 20, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:38:27'
2026-09-21 16:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 21, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:38:27'
2026-09-21 16:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 21, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:38:27'
2026-09-21 16:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 22, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:38:28'
2026-09-21 16:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 22, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:38:28'
2026-09-21 16:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 23, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:38:29'
2026-09-21 16:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 23, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:38:30'
2026-09-21 16:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 24, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:38:30'
2026-09-21 16:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 24, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:38:30'
2026-09-21 16:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 25, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:38:31'
2026-09-21 16:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 25, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:38:31'
2026-09-21 16:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 25, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:38:31'
2026-09-21 16:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 26, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:38:32'
2026-09-21 16:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 26, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:38:32'
2026-09-21 16:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 26, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:38:33'
2026-09-21 16:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 26, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:38:33'
2026-09-21 16:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 27, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:38:34'
2026-09-21 16:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 28, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:38:35'
2026-09-21 16:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 31, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:38:37'
2026-09-21 16:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 31, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:38:38'
2026-09-21 16:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 32, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:38:38'
2026-09-21 16:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 32, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:38:38'
2026-09-21 16:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 34, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:38:41'
2026-09-21 16:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 35, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:38:41'
2026-09-21 16:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 35, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:38:41'
2026-09-21 16:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 35, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:38:41'
2026-09-21 16:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 35, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:38:41'
2026-09-21 16:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 35, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:38:41'
2026-09-21 16:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 36, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:38:41'
2026-09-21 16:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 36, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:38:42'
2026-09-21 16:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 38, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:38:44'
2026-09-21 16:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 38, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:38:45'
2026-09-21 16:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 39, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:38:46'
2026-09-21 16:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 39, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:38:46'
2026-09-21 16:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 40, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:38:47'
2026-09-21 16:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 40, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:38:49'
2026-09-21 16:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 41, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:38:49'
2026-09-21 16:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 41, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:38:49'
2026-09-21 16:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 41, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:38:50'
2026-09-21 16:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 42, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:38:50'
2026-09-21 16:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 43, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:38:51'
2026-09-21 16:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 44, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:38:51'
2026-09-21 16:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 44, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:38:52'
2026-09-21 16:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 44, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:38:52'
2026-09-21 16:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 46, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:38:53'
2026-09-21 16:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 47, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:38:54'
2026-09-21 16:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 48, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:38:54'
2026-09-21 16:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 49, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:38:55'
2026-09-21 16:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 50, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:38:55'
2026-09-21 16:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 50, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:38:55'
2026-09-21 16:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 50, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:38:55'
2026-09-21 16:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 51, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:38:56'
2026-09-21 16:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 51, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:38:56'
2026-09-21 16:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 51, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:38:57'
2026-09-21 16:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 51, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:38:57'
2026-09-21 16:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 51, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:38:57'
2026-09-21 16:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 52, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:38:58'
2026-09-21 16:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 53, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:38:58'
2026-09-21 16:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 55, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:39:00'
2026-09-21 16:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 55, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:39:00'
2026-09-21 16:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 56, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:39:01'
2026-09-21 16:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 56, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:39:01'
2026-09-21 16:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 58, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:39:03'
2026-09-21 16:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 58, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:39:03'
2026-09-21 16:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 59, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:39:04'
2026-09-21 16:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 38, 59, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:39:04'
2026-09-21 16:39:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 4, 956956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14725, 'high': 1.14735, 'low': 1.14725, 'close': 1.14732, 'volume': 109.0} | asctime='2026-09-21 16:39:04'
2026-09-21 16:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 0, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:39:04'
2026-09-21 16:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 1, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:39:05'
2026-09-21 16:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 1, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:39:05'
2026-09-21 16:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 2, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:39:06'
2026-09-21 16:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 2, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:39:07'
2026-09-21 16:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 2, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:39:07'
2026-09-21 16:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 6, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:39:12'
2026-09-21 16:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 6, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:39:12'
2026-09-21 16:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 6, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:39:12'
2026-09-21 16:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 7, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:39:12'
2026-09-21 16:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 8, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:39:13'
2026-09-21 16:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 8, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:39:13'
2026-09-21 16:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 8, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:39:13'
2026-09-21 16:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 9, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:39:15'
2026-09-21 16:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 9, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:39:15'
2026-09-21 16:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 12, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:39:20'
2026-09-21 16:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 13, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:39:20'
2026-09-21 16:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 13, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:39:20'
2026-09-21 16:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 13, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:39:20'
2026-09-21 16:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 13, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:39:21'
2026-09-21 16:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 14, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:39:21'
2026-09-21 16:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 14, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:39:21'
2026-09-21 16:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 14, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:39:21'
2026-09-21 16:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 14, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:39:21'
2026-09-21 16:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 15, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:39:22'
2026-09-21 16:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 15, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:39:22'
2026-09-21 16:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 15, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:39:22'
2026-09-21 16:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 21, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:39:25'
2026-09-21 16:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 21, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:39:25'
2026-09-21 16:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 21, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:39:25'
2026-09-21 16:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 21, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:39:25'
2026-09-21 16:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 22, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:39:26'
2026-09-21 16:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 22, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:39:26'
2026-09-21 16:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 22, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:39:26'
2026-09-21 16:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 22, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:39:27'
2026-09-21 16:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 22, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:39:27'
2026-09-21 16:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 22, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:39:27'
2026-09-21 16:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 24, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:39:28'
2026-09-21 16:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 24, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:39:28'
2026-09-21 16:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 24, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:39:28'
2026-09-21 16:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 24, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:39:28'
2026-09-21 16:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 24, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:39:29'
2026-09-21 16:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 24, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:39:29'
2026-09-21 16:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 24, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:39:29'
2026-09-21 16:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 24, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:39:29'
2026-09-21 16:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 24, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:39:29'
2026-09-21 16:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 29, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:39:34'
2026-09-21 16:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 29, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:39:34'
2026-09-21 16:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 30, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:39:35'
2026-09-21 16:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 33, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:39:39'
2026-09-21 16:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 34, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:39:39'
2026-09-21 16:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 34, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:39:40'
2026-09-21 16:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 34, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:39:40'
2026-09-21 16:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 37, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:39:44'
2026-09-21 16:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 37, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:39:44'
2026-09-21 16:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 37, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:39:44'
2026-09-21 16:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 37, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:39:44'
2026-09-21 16:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 38, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:39:45'
2026-09-21 16:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 38, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:39:45'
2026-09-21 16:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 39, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:39:46'
2026-09-21 16:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 40, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:39:46'
2026-09-21 16:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 40, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:39:46'
2026-09-21 16:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 40, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:39:47'
2026-09-21 16:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 41, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:39:47'
2026-09-21 16:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 41, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:39:47'
2026-09-21 16:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 42, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:39:48'
2026-09-21 16:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 42, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:39:48'
2026-09-21 16:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 42, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:39:48'
2026-09-21 16:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 42, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:39:48'
2026-09-21 16:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 42, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:39:48'
2026-09-21 16:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 44, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:39:49'
2026-09-21 16:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 44, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:39:49'
2026-09-21 16:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 44, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:39:49'
2026-09-21 16:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 45, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:39:50'
2026-09-21 16:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 45, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:39:50'
2026-09-21 16:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 45, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:39:50'
2026-09-21 16:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 45, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:39:50'
2026-09-21 16:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 45, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:39:50'
2026-09-21 16:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 46, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:39:51'
2026-09-21 16:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 46, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:39:51'
2026-09-21 16:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 48, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:39:53'
2026-09-21 16:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 48, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:39:53'
2026-09-21 16:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 48, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:39:53'
2026-09-21 16:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 48, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:39:53'
2026-09-21 16:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 49, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:39:54'
2026-09-21 16:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 49, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:39:54'
2026-09-21 16:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 50, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:39:54'
2026-09-21 16:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 50, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:39:54'
2026-09-21 16:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 50, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:39:55'
2026-09-21 16:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 51, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:39:55'
2026-09-21 16:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 51, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:39:55'
2026-09-21 16:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 51, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:39:55'
2026-09-21 16:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 52, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:39:56'
2026-09-21 16:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 52, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:39:56'
2026-09-21 16:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 52, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:39:56'
2026-09-21 16:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 52, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:39:56'
2026-09-21 16:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 52, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:39:56'
2026-09-21 16:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 52, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:39:56'
2026-09-21 16:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 53, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:39:56'
2026-09-21 16:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 53, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:39:56'
2026-09-21 16:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 56, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:39:59'
2026-09-21 16:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 56, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:39:59'
2026-09-21 16:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 56, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:40:00'
2026-09-21 16:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 57, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:40:01'
2026-09-21 16:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 57, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:40:01'
2026-09-21 16:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 57, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:40:01'
2026-09-21 16:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 57, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:40:01'
2026-09-21 16:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 39, 59, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:40:04'
2026-09-21 16:40:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 7, 248832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14731, 'high': 1.14736, 'low': 1.1473, 'close': 1.14733, 'volume': 108.0} | asctime='2026-09-21 16:40:07'
2026-09-21 16:40:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 7, 253031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14732, 'high': 1.14751, 'low': 1.14725, 'close': 1.14733, 'volume': 520.0} | asctime='2026-09-21 16:40:07'
2026-09-21 16:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 1, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:40:07'
2026-09-21 16:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 1, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:40:07'
2026-09-21 16:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 1, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:40:08'
2026-09-21 16:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 2, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:40:08'
2026-09-21 16:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 2, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:40:09'
2026-09-21 16:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 3, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:40:09'
2026-09-21 16:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 3, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:40:09'
2026-09-21 16:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 3, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:40:10'
2026-09-21 16:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 4, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:40:10'
2026-09-21 16:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 4, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:40:11'
2026-09-21 16:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 4, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:40:11'
2026-09-21 16:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 4, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:40:11'
2026-09-21 16:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 5, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:40:11'
2026-09-21 16:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 5, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:40:12'
2026-09-21 16:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 5, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:40:12'
2026-09-21 16:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 5, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:40:12'
2026-09-21 16:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 6, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:40:12'
2026-09-21 16:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 8, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:40:13'
2026-09-21 16:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 8, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:40:14'
2026-09-21 16:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 8, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:40:14'
2026-09-21 16:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 8, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:40:14'
2026-09-21 16:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 9, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:40:15'
2026-09-21 16:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 9, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:40:15'
2026-09-21 16:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 9, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:40:15'
2026-09-21 16:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 9, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:40:15'
2026-09-21 16:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 9, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:40:15'
2026-09-21 16:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 10, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:40:16'
2026-09-21 16:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 11, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:40:16'
2026-09-21 16:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 11, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:40:16'
2026-09-21 16:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 11, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:40:17'
2026-09-21 16:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 12, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:40:17'
2026-09-21 16:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 12, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:40:17'
2026-09-21 16:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 12, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:40:17'
2026-09-21 16:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 14, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:40:18'
2026-09-21 16:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 15, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:40:19'
2026-09-21 16:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 15, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:40:20'
2026-09-21 16:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 15, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:40:20'
2026-09-21 16:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 15, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:40:20'
2026-09-21 16:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 16, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:40:21'
2026-09-21 16:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 16, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 16:40:21'
2026-09-21 16:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 16, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:40:21'
2026-09-21 16:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 16, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 16:40:21'
2026-09-21 16:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 16, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 16:40:21'
2026-09-21 16:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 16, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 16:40:21'
2026-09-21 16:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 17, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 16:40:22'
2026-09-21 16:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 17, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 16:40:22'
2026-09-21 16:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 17, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 16:40:22'
2026-09-21 16:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 18, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 16:40:23'
2026-09-21 16:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 19, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 16:40:24'
2026-09-21 16:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 19, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 16:40:24'
2026-09-21 16:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 20, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:40:24'
2026-09-21 16:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 20, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 16:40:24'
2026-09-21 16:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 20, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 16:40:25'
2026-09-21 16:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 21, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 16:40:26'
2026-09-21 16:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 22, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 16:40:26'
2026-09-21 16:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 23, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 16:40:27'
2026-09-21 16:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 25, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 16:40:29'
2026-09-21 16:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 26, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 16:40:30'
2026-09-21 16:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 26, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 16:40:30'
2026-09-21 16:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 26, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 16:40:31'
2026-09-21 16:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 26, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 16:40:31'
2026-09-21 16:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 27, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 16:40:32'
2026-09-21 16:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 28, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 16:40:34'
2026-09-21 16:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 29, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 16:40:34'
2026-09-21 16:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 30, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:40:35'
2026-09-21 16:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 30, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 16:40:35'
2026-09-21 16:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 31, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 16:40:37'
2026-09-21 16:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 31, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:40:37'
2026-09-21 16:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 31, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:40:37'
2026-09-21 16:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 34, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:40:40'
2026-09-21 16:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 34, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:40:40'
2026-09-21 16:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 34, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:40:40'
2026-09-21 16:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 34, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:40:40'
2026-09-21 16:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 34, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:40:40'
2026-09-21 16:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 35, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:40:42'
2026-09-21 16:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 35, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:40:42'
2026-09-21 16:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 36, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:40:42'
2026-09-21 16:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 36, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:40:43'
2026-09-21 16:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 36, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:40:43'
2026-09-21 16:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 36, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:40:43'
2026-09-21 16:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 36, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:40:43'
2026-09-21 16:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 36, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:40:43'
2026-09-21 16:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 36, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:40:44'
2026-09-21 16:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 36, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:40:44'
2026-09-21 16:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 36, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:40:44'
2026-09-21 16:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 37, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:40:45'
2026-09-21 16:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 38, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:40:45'
2026-09-21 16:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 38, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:40:45'
2026-09-21 16:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 39, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:40:45'
2026-09-21 16:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 39, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:40:45'
2026-09-21 16:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 42, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:40:47'
2026-09-21 16:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 42, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:40:47'
2026-09-21 16:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 42, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:40:48'
2026-09-21 16:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 43, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:40:48'
2026-09-21 16:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 44, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:40:48'
2026-09-21 16:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 44, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:40:49'
2026-09-21 16:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 45, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:40:49'
2026-09-21 16:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 49, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:40:53'
2026-09-21 16:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 49, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:40:54'
2026-09-21 16:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 50, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:40:54'
2026-09-21 16:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 50, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:40:54'
2026-09-21 16:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 50, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:40:54'
2026-09-21 16:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 50, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:40:55'
2026-09-21 16:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 50, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:40:55'
2026-09-21 16:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 50, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:40:55'
2026-09-21 16:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 51, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:40:55'
2026-09-21 16:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 52, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:40:56'
2026-09-21 16:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 52, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:40:56'
2026-09-21 16:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 52, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:40:57'
2026-09-21 16:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 52, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 16:40:57'
2026-09-21 16:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 53, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:40:58'
2026-09-21 16:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 53, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:40:58'
2026-09-21 16:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 54, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:40:58'
2026-09-21 16:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 54, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:40:59'
2026-09-21 16:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 56, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:41:00'
2026-09-21 16:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 56, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:41:00'
2026-09-21 16:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 56, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:41:00'
2026-09-21 16:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 57, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:41:02'
2026-09-21 16:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 58, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 16:41:02'
2026-09-21 16:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 58, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:41:03'
2026-09-21 16:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 58, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 16:41:03'
2026-09-21 16:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 58, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:41:03'
2026-09-21 16:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 58, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 16:41:03'
2026-09-21 16:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 58, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:41:03'
2026-09-21 16:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 59, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 16:41:03'
2026-09-21 16:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 59, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 16:41:04'
2026-09-21 16:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 40, 59, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 16:41:04'
2026-09-21 16:41:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 4, 951318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14734, 'high': 1.14742, 'low': 1.14732, 'close': 1.14741, 'volume': 127.0} | asctime='2026-09-21 16:41:04'
2026-09-21 16:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 0, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 16:41:04'
2026-09-21 16:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 1, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 16:41:05'
2026-09-21 16:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 1, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 16:41:05'
2026-09-21 16:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 1, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 16:41:05'
2026-09-21 16:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 1, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:41:06'
2026-09-21 16:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 2, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 16:41:06'
2026-09-21 16:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 2, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:41:06'
2026-09-21 16:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 4, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 16:41:09'
2026-09-21 16:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 4, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 16:41:09'
2026-09-21 16:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 4, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:41:09'
2026-09-21 16:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 4, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 16:41:09'
2026-09-21 16:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 4, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 16:41:09'
2026-09-21 16:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 5, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:41:10'
2026-09-21 16:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 5, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 16:41:11'
2026-09-21 16:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 5, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 16:41:11'
2026-09-21 16:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 5, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:41:11'
2026-09-21 16:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 6, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 16:41:11'
2026-09-21 16:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 6, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:41:11'
2026-09-21 16:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 6, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 16:41:11'
2026-09-21 16:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 6, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:41:11'
2026-09-21 16:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 7, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 16:41:13'
2026-09-21 16:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 7, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:41:14'
2026-09-21 16:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 7, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 16:41:14'
2026-09-21 16:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 7, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 16:41:14'
2026-09-21 16:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 7, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 16:41:14'
2026-09-21 16:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 7, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:41:14'
2026-09-21 16:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 8, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 16:41:15'
2026-09-21 16:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 8, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 16:41:16'
2026-09-21 16:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 8, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 16:41:16'
2026-09-21 16:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 8, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 16:41:16'
2026-09-21 16:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 9, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 16:41:16'
2026-09-21 16:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 9, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14763, 'bid_price': 1.14756, 'volume': 0.0} | asctime='2026-09-21 16:41:17'
2026-09-21 16:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 9, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 16:41:17'
2026-09-21 16:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 9, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 16:41:17'
2026-09-21 16:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 9, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 16:41:18'
2026-09-21 16:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 9, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 16:41:19'
2026-09-21 16:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 9, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 16:41:19'
2026-09-21 16:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 9, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 16:41:19'
2026-09-21 16:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 11, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 16:41:20'
2026-09-21 16:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 12, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 16:41:21'
2026-09-21 16:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 12, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 16:41:22'
2026-09-21 16:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 12, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 16:41:22'
2026-09-21 16:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 14, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 16:41:24'
2026-09-21 16:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 14, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 16:41:24'
2026-09-21 16:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 14, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 16:41:24'
2026-09-21 16:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 14, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 16:41:24'
2026-09-21 16:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 14, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 16:41:24'
2026-09-21 16:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 14, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 16:41:24'
2026-09-21 16:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 14, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 16:41:24'
2026-09-21 16:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 14, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 16:41:24'
2026-09-21 16:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 14, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 16:41:25'
2026-09-21 16:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 14, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 16:41:25'
2026-09-21 16:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 14, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 16:41:25'
2026-09-21 16:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 17, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 16:41:26'
2026-09-21 16:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 17, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 16:41:26'
2026-09-21 16:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 17, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 16:41:26'
2026-09-21 16:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 17, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 16:41:27'
2026-09-21 16:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 18, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 16:41:27'
2026-09-21 16:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 21, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 16:41:29'
2026-09-21 16:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 24, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:41:30'
2026-09-21 16:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 24, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 16:41:30'
2026-09-21 16:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 24, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:41:30'
2026-09-21 16:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 27, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 16:41:33'
2026-09-21 16:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 27, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:41:34'
2026-09-21 16:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 28, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 16:41:35'
2026-09-21 16:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 28, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:41:36'
2026-09-21 16:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 28, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 16:41:36'
2026-09-21 16:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 28, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:41:36'
2026-09-21 16:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 28, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 16:41:36'
2026-09-21 16:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 28, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:41:37'
2026-09-21 16:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 29, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 16:41:38'
2026-09-21 16:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 29, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 16:41:38'
2026-09-21 16:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 29, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 16:41:38'
2026-09-21 16:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 30, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:41:38'
2026-09-21 16:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 30, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 16:41:39'
2026-09-21 16:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 30, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:41:39'
2026-09-21 16:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 31, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 16:41:39'
2026-09-21 16:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 31, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 16:41:40'
2026-09-21 16:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 31, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 16:41:40'
2026-09-21 16:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 33, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 16:41:40'
2026-09-21 16:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 33, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:41:40'
2026-09-21 16:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 34, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 16:41:41'
2026-09-21 16:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 34, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:41:41'
2026-09-21 16:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 34, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 16:41:41'
2026-09-21 16:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 34, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:41:41'
2026-09-21 16:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 34, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 16:41:41'
2026-09-21 16:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 34, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:41:42'
2026-09-21 16:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 36, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 16:41:42'
2026-09-21 16:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 36, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:41:42'
2026-09-21 16:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 36, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 16:41:42'
2026-09-21 16:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 36, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:41:42'
2026-09-21 16:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 36, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 16:41:42'
2026-09-21 16:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 36, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:41:42'
2026-09-21 16:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 36, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 16:41:42'
2026-09-21 16:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 37, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:41:43'
2026-09-21 16:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 37, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 16:41:43'
2026-09-21 16:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 37, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:41:43'
2026-09-21 16:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 38, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 16:41:43'
2026-09-21 16:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 38, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:41:43'
2026-09-21 16:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 38, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 16:41:43'
2026-09-21 16:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 39, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 16:41:44'
2026-09-21 16:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 39, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:41:44'
2026-09-21 16:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 40, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 16:41:46'
2026-09-21 16:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 40, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:41:46'
2026-09-21 16:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 41, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 16:41:46'
2026-09-21 16:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 41, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:41:47'
2026-09-21 16:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 41, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 16:41:47'
2026-09-21 16:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 41, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:41:47'
2026-09-21 16:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 42, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 16:41:49'
2026-09-21 16:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 43, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:41:49'
2026-09-21 16:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 43, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 16:41:49'
2026-09-21 16:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 44, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:41:49'
2026-09-21 16:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 44, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 16:41:49'
2026-09-21 16:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 44, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:41:50'
2026-09-21 16:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 45, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 16:41:51'
2026-09-21 16:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 46, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 16:41:51'
2026-09-21 16:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 46, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 16:41:52'
2026-09-21 16:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 46, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 16:41:52'
2026-09-21 16:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 46, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 16:41:52'
2026-09-21 16:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 46, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 16:41:52'
2026-09-21 16:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 46, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 16:41:52'
2026-09-21 16:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 46, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 16:41:52'
2026-09-21 16:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 47, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 16:41:53'
2026-09-21 16:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 48, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 16:41:54'
2026-09-21 16:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 48, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 16:41:54'
2026-09-21 16:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 48, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 16:41:54'
2026-09-21 16:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 48, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 16:41:54'
2026-09-21 16:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 49, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 16:41:55'
2026-09-21 16:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 49, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 16:41:56'
2026-09-21 16:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 49, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 16:41:56'
2026-09-21 16:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 52, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 16:41:59'
2026-09-21 16:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 52, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 16:42:00'
2026-09-21 16:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 53, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 16:42:00'
2026-09-21 16:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 53, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 16:42:00'
2026-09-21 16:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 54, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 16:42:01'
2026-09-21 16:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 54, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 16:42:01'
2026-09-21 16:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 54, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 16:42:01'
2026-09-21 16:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 54, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 16:42:01'
2026-09-21 16:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 54, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 16:42:01'
2026-09-21 16:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 54, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 16:42:01'
2026-09-21 16:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 54, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 16:42:02'
2026-09-21 16:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 54, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 16:42:02'
2026-09-21 16:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 54, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 16:42:02'
2026-09-21 16:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 56, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 16:42:03'
2026-09-21 16:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 56, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 16:42:03'
2026-09-21 16:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 56, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 16:42:04'
2026-09-21 16:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 58, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 16:42:04'
2026-09-21 16:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 58, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 16:42:05'
2026-09-21 16:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 59, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 16:42:06'
2026-09-21 16:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 41, 59, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 16:42:06'
2026-09-21 16:42:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 6, 259072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1474, 'high': 1.14756, 'low': 1.14739, 'close': 1.14749, 'volume': 150.0} | asctime='2026-09-21 16:42:06'
2026-09-21 16:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 0, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 16:42:06'
2026-09-21 16:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 0, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 16:42:06'
2026-09-21 16:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 1, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 16:42:06'
2026-09-21 16:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 1, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 16:42:06'
2026-09-21 16:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 4, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 16:42:10'
2026-09-21 16:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 4, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 16:42:10'
2026-09-21 16:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 5, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 16:42:11'
2026-09-21 16:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 5, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 16:42:11'
2026-09-21 16:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 5, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 16:42:12'
2026-09-21 16:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 5, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 16:42:12'
2026-09-21 16:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 6, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14762, 'bid_price': 1.14755, 'volume': 0.0} | asctime='2026-09-21 16:42:12'
2026-09-21 16:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 6, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 16:42:13'
2026-09-21 16:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 6, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 16:42:13'
2026-09-21 16:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 7, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 16:42:14'
2026-09-21 16:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 7, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 16:42:14'
2026-09-21 16:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 7, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 16:42:14'
2026-09-21 16:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 7, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 16:42:14'
2026-09-21 16:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 7, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 16:42:14'
2026-09-21 16:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 8, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 16:42:15'
2026-09-21 16:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 10, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 16:42:17'
2026-09-21 16:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 10, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 16:42:17'
2026-09-21 16:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 12, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 16:42:18'
2026-09-21 16:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 12, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 16:42:18'
2026-09-21 16:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 12, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 16:42:18'
2026-09-21 16:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 12, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 16:42:19'
2026-09-21 16:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 13, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 16:42:20'
2026-09-21 16:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 13, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 16:42:20'
2026-09-21 16:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 16, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 16:42:23'
2026-09-21 16:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 16, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 16:42:23'
2026-09-21 16:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 17, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 16:42:24'
2026-09-21 16:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 17, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 16:42:24'
2026-09-21 16:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 18, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 16:42:24'
2026-09-21 16:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 18, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 16:42:24'
2026-09-21 16:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 18, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 16:42:24'
2026-09-21 16:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 18, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 16:42:24'
2026-09-21 16:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 18, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 16:42:24'
2026-09-21 16:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 18, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 16:42:25'
2026-09-21 16:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 18, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 16:42:25'
2026-09-21 16:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 18, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 16:42:25'
2026-09-21 16:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 18, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 16:42:25'
2026-09-21 16:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 19, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 16:42:26'
2026-09-21 16:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 23, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 16:42:30'
2026-09-21 16:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 25, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 16:42:31'
2026-09-21 16:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 25, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 16:42:31'
2026-09-21 16:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 25, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 16:42:31'
2026-09-21 16:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 27, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 16:42:35'
2026-09-21 16:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 28, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 16:42:36'
2026-09-21 16:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 28, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 16:42:36'
2026-09-21 16:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 28, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 16:42:37'
2026-09-21 16:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 29, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 16:42:38'
2026-09-21 16:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 29, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 16:42:38'
2026-09-21 16:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 29, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 16:42:38'
2026-09-21 16:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 31, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 16:42:41'
2026-09-21 16:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 31, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 16:42:41'
2026-09-21 16:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 31, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 16:42:41'
2026-09-21 16:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 32, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 16:42:42'
2026-09-21 16:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 35, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 16:42:43'
2026-09-21 16:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 36, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 16:42:43'
2026-09-21 16:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 36, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 16:42:44'
2026-09-21 16:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 38, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 16:42:44'
2026-09-21 16:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 38, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 16:42:44'
2026-09-21 16:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 39, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 16:42:44'
2026-09-21 16:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 39, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 16:42:44'
2026-09-21 16:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 39, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 16:42:45'
2026-09-21 16:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 39, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 16:42:45'
2026-09-21 16:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 39, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 16:42:45'
2026-09-21 16:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 39, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 16:42:45'
2026-09-21 16:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 39, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 16:42:45'
2026-09-21 16:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 39, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 16:42:45'
2026-09-21 16:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 40, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 16:42:45'
2026-09-21 16:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 40, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 16:42:46'
2026-09-21 16:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 40, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 16:42:46'
2026-09-21 16:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 40, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 16:42:46'
2026-09-21 16:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 40, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 16:42:46'
2026-09-21 16:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 41, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 16:42:47'
2026-09-21 16:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 42, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 16:42:48'
2026-09-21 16:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 42, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 16:42:48'
2026-09-21 16:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 42, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 16:42:48'
2026-09-21 16:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 42, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 16:42:48'
2026-09-21 16:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 43, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 16:42:48'
2026-09-21 16:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 43, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 16:42:48'
2026-09-21 16:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 43, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 16:42:48'
2026-09-21 16:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 43, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 16:42:49'
2026-09-21 16:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 43, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 16:42:49'
2026-09-21 16:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 43, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 16:42:49'
2026-09-21 16:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 43, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 16:42:49'
2026-09-21 16:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 43, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 16:42:49'
2026-09-21 16:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 44, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 16:42:49'
2026-09-21 16:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 44, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 16:42:49'
2026-09-21 16:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 44, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 16:42:49'
2026-09-21 16:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 44, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 16:42:49'
2026-09-21 16:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 44, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 16:42:49'
2026-09-21 16:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 44, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 16:42:50'
2026-09-21 16:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 45, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 16:42:50'
2026-09-21 16:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 45, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 16:42:50'
2026-09-21 16:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 45, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 16:42:50'
2026-09-21 16:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 46, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 16:42:50'
2026-09-21 16:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 46, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 16:42:51'
2026-09-21 16:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 49, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 16:42:53'
2026-09-21 16:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 49, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 16:42:53'
2026-09-21 16:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 49, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14761, 'bid_price': 1.14754, 'volume': 0.0} | asctime='2026-09-21 16:42:53'
2026-09-21 16:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 49, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 16:42:53'
2026-09-21 16:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 49, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 16:42:53'
2026-09-21 16:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 50, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 16:42:55'
2026-09-21 16:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 50, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 16:42:55'
2026-09-21 16:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 50, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 16:42:55'
2026-09-21 16:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 50, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 16:42:55'
2026-09-21 16:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 52, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1476, 'bid_price': 1.14753, 'volume': 0.0} | asctime='2026-09-21 16:42:57'
2026-09-21 16:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 52, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 16:42:57'
2026-09-21 16:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 53, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 16:42:57'
2026-09-21 16:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 53, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14759, 'bid_price': 1.14752, 'volume': 0.0} | asctime='2026-09-21 16:42:57'
2026-09-21 16:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 53, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 16:42:58'
2026-09-21 16:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 53, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 16:42:58'
2026-09-21 16:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 54, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14758, 'bid_price': 1.14751, 'volume': 0.0} | asctime='2026-09-21 16:42:58'
2026-09-21 16:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 54, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 16:42:58'
2026-09-21 16:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 54, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 16:42:59'
2026-09-21 16:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 54, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 16:42:59'
2026-09-21 16:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 55, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 16:42:59'
2026-09-21 16:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 55, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 16:42:59'
2026-09-21 16:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 59, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 16:43:03'
2026-09-21 16:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 59, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14757, 'bid_price': 1.1475, 'volume': 0.0} | asctime='2026-09-21 16:43:03'
2026-09-21 16:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 42, 59, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 16:43:03'
2026-09-21 16:43:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 5, 385280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14753, 'high': 1.14755, 'low': 1.14748, 'close': 1.14749, 'volume': 122.0} | asctime='2026-09-21 16:43:05'
2026-09-21 16:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 0, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 16:43:05'
2026-09-21 16:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 1, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 16:43:06'
2026-09-21 16:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 1, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 16:43:06'
2026-09-21 16:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 1, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 16:43:07'
2026-09-21 16:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 1, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 16:43:07'
2026-09-21 16:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 2, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 16:43:07'
2026-09-21 16:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 2, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 16:43:08'
2026-09-21 16:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 3, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 16:43:09'
2026-09-21 16:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 3, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 16:43:09'
2026-09-21 16:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 3, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 16:43:09'
2026-09-21 16:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 3, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 16:43:10'
2026-09-21 16:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 4, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14755, 'bid_price': 1.14748, 'volume': 0.0} | asctime='2026-09-21 16:43:10'
2026-09-21 16:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 4, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14756, 'bid_price': 1.14749, 'volume': 0.0} | asctime='2026-09-21 16:43:10'
2026-09-21 16:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 4, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14754, 'bid_price': 1.14747, 'volume': 0.0} | asctime='2026-09-21 16:43:11'
2026-09-21 16:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 4, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14753, 'bid_price': 1.14746, 'volume': 0.0} | asctime='2026-09-21 16:43:11'
2026-09-21 16:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 5, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 16:43:11'
2026-09-21 16:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 6, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:43:13'
2026-09-21 16:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 6, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 16:43:13'
2026-09-21 16:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 6, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:43:13'
2026-09-21 16:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 6, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 16:43:13'
2026-09-21 16:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 6, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:43:14'
2026-09-21 16:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 7, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 16:43:14'
2026-09-21 16:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 7, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:43:15'
2026-09-21 16:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 7, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 16:43:15'
2026-09-21 16:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 8, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 16:43:16'
2026-09-21 16:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 8, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:43:16'
2026-09-21 16:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 8, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 16:43:16'
2026-09-21 16:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 8, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:43:16'
2026-09-21 16:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 9, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 16:43:17'
2026-09-21 16:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 9, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:43:17'
2026-09-21 16:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 16:43:18'
2026-09-21 16:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 10, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 16:43:18'
2026-09-21 16:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 10, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:43:18'
2026-09-21 16:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 10, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 16:43:18'
2026-09-21 16:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 10, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:43:18'
2026-09-21 16:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 10, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 16:43:19'
2026-09-21 16:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 10, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:43:19'
2026-09-21 16:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 10, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 16:43:19'
2026-09-21 16:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 10, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:43:19'
2026-09-21 16:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 10, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:43:19'
2026-09-21 16:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 10, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:43:19'
2026-09-21 16:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 10, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 16:43:19'
2026-09-21 16:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 10, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:43:19'
2026-09-21 16:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 12, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 16:43:21'
2026-09-21 16:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 13, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 16:43:22'
2026-09-21 16:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 14, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:43:22'
2026-09-21 16:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 15, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:43:23'
2026-09-21 16:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 15, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 16:43:23'
2026-09-21 16:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 16, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:43:24'
2026-09-21 16:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 16, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 16:43:24'
2026-09-21 16:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 17, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:43:24'
2026-09-21 16:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 17, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 16:43:24'
2026-09-21 16:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 17, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:43:25'
2026-09-21 16:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 17, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 16:43:25'
2026-09-21 16:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 17, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:43:25'
2026-09-21 16:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 17, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 16:43:25'
2026-09-21 16:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 17, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:43:25'
2026-09-21 16:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 18, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 16:43:25'
2026-09-21 16:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 18, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:43:25'
2026-09-21 16:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 19, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:43:27'
2026-09-21 16:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 19, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:43:27'
2026-09-21 16:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 19, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:43:27'
2026-09-21 16:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 19, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:43:27'
2026-09-21 16:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 21, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:43:28'
2026-09-21 16:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 21, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:43:29'
2026-09-21 16:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 22, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:43:30'
2026-09-21 16:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 24, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:43:31'
2026-09-21 16:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 24, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:43:32'
2026-09-21 16:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 24, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 16:43:32'
2026-09-21 16:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 24, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:43:32'
2026-09-21 16:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 26, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 16:43:34'
2026-09-21 16:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 26, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 16:43:34'
2026-09-21 16:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 27, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 16:43:35'
2026-09-21 16:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 27, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 16:43:35'
2026-09-21 16:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 27, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 16:43:35'
2026-09-21 16:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 27, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:43:35'
2026-09-21 16:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 27, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 16:43:35'
2026-09-21 16:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 27, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:43:35'
2026-09-21 16:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 27, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 16:43:35'
2026-09-21 16:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 27, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:43:35'
2026-09-21 16:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 27, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 16:43:35'
2026-09-21 16:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 28, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 16:43:35'
2026-09-21 16:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 28, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:43:36'
2026-09-21 16:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 28, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 16:43:36'
2026-09-21 16:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 28, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:43:36'
2026-09-21 16:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 29, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 16:43:37'
2026-09-21 16:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 29, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:43:37'
2026-09-21 16:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 29, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 16:43:38'
2026-09-21 16:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 34, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:43:41'
2026-09-21 16:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 34, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 16:43:42'
2026-09-21 16:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 34, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:43:42'
2026-09-21 16:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 34, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 16:43:42'
2026-09-21 16:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 34, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:43:43'
2026-09-21 16:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 34, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 16:43:43'
2026-09-21 16:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 35, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:43:43'
2026-09-21 16:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 35, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:43:43'
2026-09-21 16:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 37, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:43:45'
2026-09-21 16:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 37, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:43:45'
2026-09-21 16:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 37, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:43:45'
2026-09-21 16:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 38, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:43:46'
2026-09-21 16:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 39, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:43:47'
2026-09-21 16:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 44, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:43:49'
2026-09-21 16:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 46, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:43:50'
2026-09-21 16:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 46, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:43:51'
2026-09-21 16:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 47, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:43:52'
2026-09-21 16:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 47, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:43:52'
2026-09-21 16:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 47, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:43:52'
2026-09-21 16:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 47, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:43:52'
2026-09-21 16:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 47, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:43:52'
2026-09-21 16:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 47, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:43:52'
2026-09-21 16:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 47, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:43:52'
2026-09-21 16:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 48, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:43:53'
2026-09-21 16:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 49, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:43:55'
2026-09-21 16:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 49, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:43:55'
2026-09-21 16:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 49, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:43:55'
2026-09-21 16:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 50, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:43:55'
2026-09-21 16:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 50, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:43:55'
2026-09-21 16:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 50, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:43:55'
2026-09-21 16:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 50, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:43:55'
2026-09-21 16:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 50, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:43:55'
2026-09-21 16:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 51, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:43:56'
2026-09-21 16:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 51, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:43:57'
2026-09-21 16:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 51, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:43:57'
2026-09-21 16:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 52, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:43:58'
2026-09-21 16:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 53, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:43:58'
2026-09-21 16:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 53, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:43:59'
2026-09-21 16:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 53, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:43:59'
2026-09-21 16:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 53, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:43:59'
2026-09-21 16:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 53, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:43:59'
2026-09-21 16:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 53, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:43:59'
2026-09-21 16:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 54, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:43:59'
2026-09-21 16:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 54, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:44:00'
2026-09-21 16:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 54, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:44:00'
2026-09-21 16:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 55, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:44:01'
2026-09-21 16:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 55, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:44:01'
2026-09-21 16:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 55, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:44:01'
2026-09-21 16:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 55, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:44:01'
2026-09-21 16:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 55, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:44:01'
2026-09-21 16:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 55, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:44:01'
2026-09-21 16:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 56, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:44:02'
2026-09-21 16:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 56, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:44:02'
2026-09-21 16:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 57, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:44:03'
2026-09-21 16:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 57, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:44:04'
2026-09-21 16:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 58, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:44:05'
2026-09-21 16:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 59, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:44:05'
2026-09-21 16:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 59, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:44:05'
2026-09-21 16:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 59, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:44:05'
2026-09-21 16:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 43, 59, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:44:05'
2026-09-21 16:44:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 6, 263037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14748, 'high': 1.14749, 'low': 1.14731, 'close': 1.14735, 'volume': 148.0} | asctime='2026-09-21 16:44:06'
2026-09-21 16:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 0, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:44:06'
2026-09-21 16:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 0, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:44:06'
2026-09-21 16:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 0, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:44:06'
2026-09-21 16:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 0, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:44:06'
2026-09-21 16:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 0, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:44:06'
2026-09-21 16:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 1, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:44:07'
2026-09-21 16:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 2, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:44:07'
2026-09-21 16:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 2, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:44:07'
2026-09-21 16:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 2, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:44:08'
2026-09-21 16:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 2, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:44:08'
2026-09-21 16:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 3, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:44:09'
2026-09-21 16:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 5, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:44:11'
2026-09-21 16:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 5, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:44:11'
2026-09-21 16:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 5, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:44:11'
2026-09-21 16:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 5, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:44:11'
2026-09-21 16:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 7, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:44:12'
2026-09-21 16:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 8, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:44:14'
2026-09-21 16:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 10, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:44:15'
2026-09-21 16:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 10, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:44:15'
2026-09-21 16:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 10, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:44:15'
2026-09-21 16:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 13, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:44:18'
2026-09-21 16:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 14, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:44:19'
2026-09-21 16:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 14, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:44:20'
2026-09-21 16:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 16, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:44:22'
2026-09-21 16:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 16, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:44:22'
2026-09-21 16:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 17, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:44:23'
2026-09-21 16:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 18, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:44:24'
2026-09-21 16:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 18, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:44:24'
2026-09-21 16:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 18, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:44:25'
2026-09-21 16:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 19, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:44:26'
2026-09-21 16:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 19, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:44:27'
2026-09-21 16:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 19, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 16:44:27'
2026-09-21 16:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 19, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:44:27'
2026-09-21 16:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 20, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:44:28'
2026-09-21 16:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 20, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:44:28'
2026-09-21 16:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 20, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:44:28'
2026-09-21 16:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 20, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:44:29'
2026-09-21 16:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 21, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:44:29'
2026-09-21 16:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 22, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:44:30'
2026-09-21 16:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 22, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 16:44:30'
2026-09-21 16:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 22, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:44:30'
2026-09-21 16:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 22, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 16:44:30'
2026-09-21 16:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 22, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:44:30'
2026-09-21 16:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 22, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:44:30'
2026-09-21 16:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 22, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:44:31'
2026-09-21 16:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 23, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:44:31'
2026-09-21 16:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 23, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:44:31'
2026-09-21 16:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 24, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:44:31'
2026-09-21 16:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 24, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:44:32'
2026-09-21 16:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 24, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:44:32'
2026-09-21 16:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 24, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:44:32'
2026-09-21 16:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 24, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:44:32'
2026-09-21 16:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 24, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:44:32'
2026-09-21 16:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 25, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:44:33'
2026-09-21 16:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 25, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:44:33'
2026-09-21 16:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 28, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 16:44:33'
2026-09-21 16:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 28, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:44:34'
2026-09-21 16:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 29, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:44:35'
2026-09-21 16:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 30, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:44:36'
2026-09-21 16:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 31, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:44:37'
2026-09-21 16:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 31, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:44:37'
2026-09-21 16:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 32, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:44:37'
2026-09-21 16:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 32, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:44:37'
2026-09-21 16:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 32, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:44:37'
2026-09-21 16:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 33, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:44:38'
2026-09-21 16:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 33, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:44:38'
2026-09-21 16:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 34, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:44:38'
2026-09-21 16:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 36, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:44:40'
2026-09-21 16:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 36, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:44:40'
2026-09-21 16:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 37, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:44:41'
2026-09-21 16:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 38, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:44:42'
2026-09-21 16:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 40, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:44:44'
2026-09-21 16:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 42, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:44:45'
2026-09-21 16:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 44, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:44:48'
2026-09-21 16:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 45, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:44:49'
2026-09-21 16:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 47, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:44:51'
2026-09-21 16:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 47, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:44:51'
2026-09-21 16:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 49, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:44:53'
2026-09-21 16:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 49, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:44:53'
2026-09-21 16:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 50, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:44:53'
2026-09-21 16:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 50, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:44:53'
2026-09-21 16:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 50, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:44:53'
2026-09-21 16:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 50, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:44:53'
2026-09-21 16:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 50, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:44:54'
2026-09-21 16:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 51, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:44:54'
2026-09-21 16:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 51, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:44:55'
2026-09-21 16:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 51, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:44:55'
2026-09-21 16:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 51, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:44:55'
2026-09-21 16:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 52, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:44:55'
2026-09-21 16:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 52, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:44:56'
2026-09-21 16:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 52, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:44:56'
2026-09-21 16:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 52, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:44:56'
2026-09-21 16:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 52, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:44:56'
2026-09-21 16:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 52, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:44:56'
2026-09-21 16:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 52, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:44:56'
2026-09-21 16:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 52, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:44:56'
2026-09-21 16:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 52, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:44:57'
2026-09-21 16:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 54, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:44:59'
2026-09-21 16:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 55, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:45:00'
2026-09-21 16:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 57, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:45:01'
2026-09-21 16:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 44, 57, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:45:02'
2026-09-21 16:45:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 45, 6, 810395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14734, 'high': 1.1474, 'low': 1.14727, 'close': 1.14728, 'volume': 101.0} | asctime='2026-09-21 16:45:06'
2026-09-21 16:45:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 45, 6, 814360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14734, 'high': 1.14756, 'low': 1.14727, 'close': 1.14728, 'volume': 648.0} | asctime='2026-09-21 16:45:06'
2026-09-21 16:45:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 45, 6, 824175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14721, 'high': 1.14756, 'low': 1.14712, 'close': 1.14728, 'volume': 1672.0} | asctime='2026-09-21 16:45:06'
2026-09-21 16:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 45, 1, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:45:06'
2026-09-21 16:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 45, 2, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:45:06'
2026-09-21 16:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 45, 2, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:45:07'
2026-09-21 16:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 45, 2, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:45:07'
2026-09-21 16:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 45, 3, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:45:08'
2026-09-21 16:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 45, 4, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:45:08'
2026-09-21 16:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 45, 4, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:45:08'
2026-09-21 16:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 45, 4, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:45:08'
2026-09-21 16:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 45, 4, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:45:08'
2026-09-21 16:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 45, 5, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:45:09'
2026-09-21 16:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 45, 5, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:45:09'
2026-09-21 16:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 45, 9, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:45:13'
2026-09-21 16:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 45, 10, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:45:13'
2026-09-21 16:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 45, 10, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:45:13'
2026-09-21 16:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 45, 11, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:45:15'
2026-09-21 16:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 45, 15, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:45:18'
2026-09-21 16:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 45, 18, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:45:21'
2026-09-21 16:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 45, 18, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:45:21'
2026-09-21 16:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 45, 18, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:45:21'
2026-09-21 16:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 45, 23, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:45:26'
2026-09-21 16:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 45, 27, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:45:28'
2026-09-21 16:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 45, 28, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:45:30'
2026-09-21 16:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 45, 28, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:45:30'
2026-09-21 16:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 45, 29, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:45:30'
2026-09-21 16:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 45, 29, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:45:31'
2026-09-21 16:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 45, 30, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:45:33'
2026-09-21 16:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 45, 30, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:45:33'
2026-09-21 16:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 45, 31, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:45:33'
2026-09-21 16:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 45, 31, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:45:33'
2026-09-21 16:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 45, 31, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:45:34'
2026-09-21 16:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 45, 31, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:45:34'
2026-09-21 16:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 45, 31, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:45:34'
2026-09-21 16:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 45, 32, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:45:34'
2026-09-21 16:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 45, 32, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 16:45:34'
2026-09-21 16:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 45, 32, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:45:34'
2026-09-21 16:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 45, 32, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 16:45:35'
2026-09-21 16:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 45, 33, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 16:45:36'
2026-09-21 16:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 45, 33, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:45:36'
2026-09-21 16:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 45, 34, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 16:45:37'
2026-09-21 16:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 45, 34, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 16:45:37'
2026-09-21 16:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 45, 34, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 16:45:37'
2026-09-21 16:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 45, 34, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:45:37'
2026-09-21 16:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 45, 36, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 16:45:38'
2026-09-21 16:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 45, 36, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:45:39'
2026-09-21 16:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 45, 36, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 16:45:39'
2026-09-21 16:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 45, 37, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:45:40'
2026-09-21 16:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 45, 37, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 16:45:40'
2026-09-21 16:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 45, 38, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 16:45:41'
2026-09-21 16:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 45, 38, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:45:41'
2026-09-21 16:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 45, 39, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:45:42'
2026-09-21 16:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 45, 42, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:45:44'
2026-09-21 16:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 45, 43, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:45:46'
2026-09-21 16:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 45, 44, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:45:46'
2026-09-21 16:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 45, 45, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:45:47'
2026-09-21 16:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 45, 45, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:45:47'
2026-09-21 16:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 45, 45, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:45:48'
2026-09-21 16:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 45, 45, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:45:48'
2026-09-21 16:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 45, 46, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:45:49'
2026-09-21 16:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 45, 47, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:45:50'
2026-09-21 16:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 45, 49, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:45:52'
2026-09-21 16:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 45, 49, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:45:52'
2026-09-21 16:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 45, 51, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:45:54'
2026-09-21 16:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 45, 51, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:45:54'
2026-09-21 16:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 45, 53, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:45:56'
2026-09-21 16:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 45, 54, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:45:58'
2026-09-21 16:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 45, 56, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:45:59'
2026-09-21 16:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 45, 59, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:46:02'
2026-09-21 16:46:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 46, 4, 972864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14729, 'high': 1.14729, 'low': 1.14722, 'close': 1.14727, 'volume': 67.0} | asctime='2026-09-21 16:46:04'
2026-09-21 16:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 46, 2, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:46:04'
2026-09-21 16:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 46, 4, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:46:06'
2026-09-21 16:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 46, 4, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:46:06'
2026-09-21 16:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 46, 5, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:46:06'
2026-09-21 16:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 46, 7, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:46:09'
2026-09-21 16:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 46, 7, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:46:09'
2026-09-21 16:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 46, 7, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:46:09'
2026-09-21 16:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 46, 10, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:46:11'
2026-09-21 16:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 46, 11, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:46:13'
2026-09-21 16:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 46, 14, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:46:15'
2026-09-21 16:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 46, 14, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:46:15'
2026-09-21 16:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 46, 14, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:46:16'
2026-09-21 16:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 46, 14, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:46:16'
2026-09-21 16:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 46, 15, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:46:17'
2026-09-21 16:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 46, 15, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:46:17'
2026-09-21 16:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 46, 16, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:46:17'
2026-09-21 16:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 46, 16, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:46:17'
2026-09-21 16:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 46, 16, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:46:17'
2026-09-21 16:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 46, 17, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:46:18'
2026-09-21 16:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 46, 17, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:46:18'
2026-09-21 16:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 46, 17, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:46:18'
2026-09-21 16:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 46, 22, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:46:23'
2026-09-21 16:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 46, 23, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:46:24'
2026-09-21 16:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 46, 23, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:46:24'
2026-09-21 16:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 46, 23, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:46:25'
2026-09-21 16:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 46, 23, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:46:25'
2026-09-21 16:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 46, 23, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:46:25'
2026-09-21 16:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 46, 24, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:46:26'
2026-09-21 16:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 46, 26, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:46:28'
2026-09-21 16:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 46, 30, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:46:30'
2026-09-21 16:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 46, 31, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:46:31'
2026-09-21 16:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 46, 33, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:46:34'
2026-09-21 16:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 46, 33, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:46:34'
2026-09-21 16:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 46, 33, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:46:34'
2026-09-21 16:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 46, 34, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:46:34'
2026-09-21 16:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 46, 34, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:46:34'
2026-09-21 16:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 46, 35, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:46:37'
2026-09-21 16:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 46, 37, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:46:38'
2026-09-21 16:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 46, 38, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:46:38'
2026-09-21 16:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 46, 39, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:46:39'
2026-09-21 16:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 46, 39, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:46:39'
2026-09-21 16:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 46, 39, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:46:39'
2026-09-21 16:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 46, 42, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:46:42'
2026-09-21 16:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 46, 42, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:46:42'
2026-09-21 16:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 46, 43, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:46:43'
2026-09-21 16:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 46, 44, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:46:44'
2026-09-21 16:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 46, 44, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:46:45'
2026-09-21 16:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 46, 45, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:46:45'
2026-09-21 16:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 46, 48, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:46:48'
2026-09-21 16:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 46, 53, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:46:54'
2026-09-21 16:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 46, 53, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:46:54'
2026-09-21 16:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 46, 55, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:46:56'
2026-09-21 16:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 46, 55, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:46:56'
2026-09-21 16:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 46, 55, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:46:56'
2026-09-21 16:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 46, 59, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:46:59'
2026-09-21 16:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 46, 59, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:46:59'
2026-09-21 16:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 46, 59, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:46:59'
2026-09-21 16:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 46, 59, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:47:00'
2026-09-21 16:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 0, 535063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14728, 'high': 1.14732, 'low': 1.14726, 'close': 1.14728, 'volume': 58.0} | asctime='2026-09-21 16:47:00'
2026-09-21 16:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 0, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:47:00'
2026-09-21 16:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 0, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:47:00'
2026-09-21 16:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 0, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:47:00'
2026-09-21 16:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 1, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:47:01'
2026-09-21 16:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 1, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:47:01'
2026-09-21 16:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 3, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:47:06'
2026-09-21 16:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 3, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:47:07'
2026-09-21 16:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 5, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:47:09'
2026-09-21 16:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 5, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:47:09'
2026-09-21 16:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 6, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:47:09'
2026-09-21 16:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 6, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:47:09'
2026-09-21 16:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 6, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:47:09'
2026-09-21 16:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 7, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:47:10'
2026-09-21 16:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 7, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:47:10'
2026-09-21 16:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 7, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:47:10'
2026-09-21 16:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 7, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:47:11'
2026-09-21 16:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 12, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:47:15'
2026-09-21 16:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 13, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:47:16'
2026-09-21 16:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 13, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:47:16'
2026-09-21 16:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 19, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:47:21'
2026-09-21 16:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 19, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:47:21'
2026-09-21 16:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 19, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:47:22'
2026-09-21 16:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 20, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:47:22'
2026-09-21 16:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 22, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:47:23'
2026-09-21 16:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 22, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:47:23'
2026-09-21 16:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 22, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:47:24'
2026-09-21 16:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 22, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:47:24'
2026-09-21 16:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 22, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:47:24'
2026-09-21 16:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 22, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:47:24'
2026-09-21 16:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 22, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:47:24'
2026-09-21 16:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 22, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:47:24'
2026-09-21 16:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 22, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:47:24'
2026-09-21 16:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 22, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:47:24'
2026-09-21 16:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 22, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:47:25'
2026-09-21 16:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 23, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:47:26'
2026-09-21 16:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 23, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:47:26'
2026-09-21 16:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 23, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:47:26'
2026-09-21 16:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 23, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:47:26'
2026-09-21 16:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 23, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 16:47:26'
2026-09-21 16:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 23, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 16:47:26'
2026-09-21 16:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 23, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 16:47:26'
2026-09-21 16:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 23, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14752, 'bid_price': 1.14745, 'volume': 0.0} | asctime='2026-09-21 16:47:26'
2026-09-21 16:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 23, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14751, 'bid_price': 1.14744, 'volume': 0.0} | asctime='2026-09-21 16:47:27'
2026-09-21 16:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 23, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:47:28'
2026-09-21 16:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 24, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 16:47:29'
2026-09-21 16:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 24, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 16:47:29'
2026-09-21 16:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 24, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:47:29'
2026-09-21 16:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 24, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 16:47:29'
2026-09-21 16:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 24, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:47:29'
2026-09-21 16:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 24, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 16:47:29'
2026-09-21 16:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 24, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:47:29'
2026-09-21 16:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 24, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:47:29'
2026-09-21 16:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 25, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:47:31'
2026-09-21 16:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 25, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:47:31'
2026-09-21 16:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 25, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:47:31'
2026-09-21 16:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 25, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:47:31'
2026-09-21 16:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 26, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:47:32'
2026-09-21 16:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 26, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:47:32'
2026-09-21 16:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 26, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:47:32'
2026-09-21 16:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 26, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:47:32'
2026-09-21 16:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 26, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:47:32'
2026-09-21 16:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 26, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:47:32'
2026-09-21 16:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 28, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:47:34'
2026-09-21 16:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 28, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:47:34'
2026-09-21 16:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 28, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:47:35'
2026-09-21 16:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 29, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:47:35'
2026-09-21 16:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 29, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:47:35'
2026-09-21 16:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 30, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:47:36'
2026-09-21 16:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 30, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:47:36'
2026-09-21 16:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 32, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:47:38'
2026-09-21 16:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 32, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:47:38'
2026-09-21 16:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 38, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:47:43'
2026-09-21 16:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 38, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:47:43'
2026-09-21 16:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 40, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:47:46'
2026-09-21 16:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 40, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:47:46'
2026-09-21 16:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 41, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:47:47'
2026-09-21 16:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 41, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:47:48'
2026-09-21 16:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 41, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:47:48'
2026-09-21 16:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 42, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:47:48'
2026-09-21 16:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 42, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:47:49'
2026-09-21 16:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 43, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:47:49'
2026-09-21 16:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 43, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:47:49'
2026-09-21 16:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 43, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:47:50'
2026-09-21 16:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 44, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:47:51'
2026-09-21 16:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 44, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:47:51'
2026-09-21 16:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 45, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:47:52'
2026-09-21 16:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 46, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:47:53'
2026-09-21 16:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 46, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:47:54'
2026-09-21 16:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 47, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:47:54'
2026-09-21 16:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 49, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:47:56'
2026-09-21 16:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 49, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:47:57'
2026-09-21 16:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 51, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:47:58'
2026-09-21 16:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 53, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:47:59'
2026-09-21 16:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 53, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:48:00'
2026-09-21 16:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 53, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:48:00'
2026-09-21 16:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 54, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:48:00'
2026-09-21 16:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 56, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:48:03'
2026-09-21 16:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 47, 59, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:48:05'
2026-09-21 16:48:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 6, 436065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14729, 'high': 1.14745, 'low': 1.14727, 'close': 1.14732, 'volume': 98.0} | asctime='2026-09-21 16:48:06'
2026-09-21 16:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 0, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:48:06'
2026-09-21 16:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 2, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:48:08'
2026-09-21 16:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 3, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:48:10'
2026-09-21 16:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 3, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:48:10'
2026-09-21 16:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 4, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:48:11'
2026-09-21 16:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 5, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:48:12'
2026-09-21 16:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 6, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:48:13'
2026-09-21 16:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 6, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:48:13'
2026-09-21 16:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 6, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:48:13'
2026-09-21 16:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 9, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:48:15'
2026-09-21 16:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 10, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:48:16'
2026-09-21 16:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 15, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:48:20'
2026-09-21 16:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 15, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:48:20'
2026-09-21 16:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 16, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:48:22'
2026-09-21 16:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 16, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:48:22'
2026-09-21 16:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 17, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:48:23'
2026-09-21 16:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 17, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:48:23'
2026-09-21 16:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 17, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:48:24'
2026-09-21 16:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 18, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:48:24'
2026-09-21 16:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 18, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:48:24'
2026-09-21 16:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 20, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:48:27'
2026-09-21 16:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 20, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:48:27'
2026-09-21 16:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 20, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:48:27'
2026-09-21 16:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 22, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:48:27'
2026-09-21 16:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 23, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:48:29'
2026-09-21 16:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 24, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:48:30'
2026-09-21 16:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 24, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:48:30'
2026-09-21 16:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 27, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:48:33'
2026-09-21 16:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 27, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:48:33'
2026-09-21 16:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 27, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:48:33'
2026-09-21 16:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 27, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:48:33'
2026-09-21 16:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 27, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:48:33'
2026-09-21 16:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 34, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:48:39'
2026-09-21 16:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 35, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:48:40'
2026-09-21 16:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 35, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:48:40'
2026-09-21 16:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 37, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:48:42'
2026-09-21 16:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 39, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:48:43'
2026-09-21 16:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 41, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:48:45'
2026-09-21 16:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 41, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 16:48:46'
2026-09-21 16:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 41, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:48:46'
2026-09-21 16:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 41, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 16:48:46'
2026-09-21 16:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 41, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:48:46'
2026-09-21 16:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 41, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 16:48:46'
2026-09-21 16:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 41, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:48:46'
2026-09-21 16:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 41, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 16:48:46'
2026-09-21 16:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 41, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 16:48:46'
2026-09-21 16:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 42, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 16:48:47'
2026-09-21 16:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 42, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:48:47'
2026-09-21 16:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 42, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 16:48:47'
2026-09-21 16:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 42, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:48:48'
2026-09-21 16:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 43, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:48:48'
2026-09-21 16:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 43, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:48:48'
2026-09-21 16:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 43, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 16:48:48'
2026-09-21 16:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 47, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 16:48:53'
2026-09-21 16:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 48, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:48:54'
2026-09-21 16:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 48, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 16:48:54'
2026-09-21 16:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 48, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:48:54'
2026-09-21 16:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 48, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 16:48:54'
2026-09-21 16:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 48, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:48:54'
2026-09-21 16:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 49, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 16:48:55'
2026-09-21 16:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 49, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 16:48:55'
2026-09-21 16:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 49, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 16:48:56'
2026-09-21 16:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 53, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 16:48:59'
2026-09-21 16:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 53, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 16:48:59'
2026-09-21 16:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 54, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 16:49:00'
2026-09-21 16:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 56, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 16:49:01'
2026-09-21 16:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 56, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 16:49:02'
2026-09-21 16:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 56, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 16:49:02'
2026-09-21 16:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 57, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 16:49:02'
2026-09-21 16:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 57, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 16:49:02'
2026-09-21 16:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 57, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 16:49:02'
2026-09-21 16:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 57, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 16:49:03'
2026-09-21 16:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 58, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 16:49:04'
2026-09-21 16:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 58, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 16:49:04'
2026-09-21 16:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 48, 58, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 16:49:04'
2026-09-21 16:49:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 49, 6, 657857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14733, 'high': 1.14734, 'low': 1.14714, 'close': 1.14714, 'volume': 75.0} | asctime='2026-09-21 16:49:06'
2026-09-21 16:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 49, 0, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 16:49:06'
2026-09-21 16:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 49, 0, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 16:49:06'
2026-09-21 16:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 49, 2, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 16:49:09'
2026-09-21 16:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 49, 2, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 16:49:09'
2026-09-21 16:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 49, 2, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 16:49:09'
2026-09-21 16:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 49, 3, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 16:49:11'
2026-09-21 16:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 49, 3, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 16:49:11'
2026-09-21 16:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 49, 5, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:49:14'
2026-09-21 16:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 49, 5, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:49:15'
2026-09-21 16:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 49, 8, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:49:16'
2026-09-21 16:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 49, 8, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 16:49:16'
2026-09-21 16:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 49, 8, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:49:17'
2026-09-21 16:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 49, 10, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:49:18'
2026-09-21 16:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 49, 10, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:49:18'
2026-09-21 16:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 49, 11, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 16:49:19'
2026-09-21 16:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 49, 11, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 16:49:19'
2026-09-21 16:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 49, 13, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 16:49:20'
2026-09-21 16:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 49, 16, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 16:49:23'
2026-09-21 16:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 49, 17, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 16:49:24'
2026-09-21 16:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 49, 17, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 16:49:24'
2026-09-21 16:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 49, 20, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 16:49:27'
2026-09-21 16:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 49, 22, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 16:49:28'
2026-09-21 16:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 49, 22, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 16:49:29'
2026-09-21 16:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 49, 23, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 16:49:29'
2026-09-21 16:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 49, 24, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:49:30'
2026-09-21 16:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 49, 24, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:49:30'
2026-09-21 16:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 49, 25, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:49:32'
2026-09-21 16:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 49, 27, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:49:34'
2026-09-21 16:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 49, 28, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:49:35'
2026-09-21 16:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 49, 28, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:49:35'
2026-09-21 16:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 49, 28, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:49:35'
2026-09-21 16:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 49, 28, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 16:49:35'
2026-09-21 16:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 49, 29, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:49:36'
2026-09-21 16:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 49, 30, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 16:49:38'
2026-09-21 16:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 49, 31, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:49:39'
2026-09-21 16:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 49, 33, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:49:41'
2026-09-21 16:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 49, 33, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:49:41'
2026-09-21 16:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 49, 33, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:49:41'
2026-09-21 16:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 49, 33, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:49:41'
2026-09-21 16:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 49, 33, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:49:41'
2026-09-21 16:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 49, 37, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:49:44'
2026-09-21 16:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 49, 39, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:49:45'
2026-09-21 16:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 49, 42, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 16:49:47'
2026-09-21 16:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 49, 42, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:49:47'
2026-09-21 16:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 49, 42, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 16:49:47'
2026-09-21 16:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 49, 42, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:49:48'
2026-09-21 16:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 49, 42, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:49:48'
2026-09-21 16:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 49, 43, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 16:49:48'
2026-09-21 16:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 49, 45, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 16:49:49'
2026-09-21 16:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 49, 51, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 16:49:54'
2026-09-21 16:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 49, 53, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 16:49:56'
2026-09-21 16:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 49, 53, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 16:49:56'
2026-09-21 16:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 49, 53, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 16:49:56'
2026-09-21 16:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 49, 54, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 16:49:56'
2026-09-21 16:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 49, 54, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 16:49:57'
2026-09-21 16:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 49, 54, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 16:49:57'
2026-09-21 16:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 49, 56, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 16:49:58'
2026-09-21 16:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 49, 56, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 16:49:59'
2026-09-21 16:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 49, 56, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:49:59'
2026-09-21 16:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 49, 56, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 16:49:59'
2026-09-21 16:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 49, 57, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 16:49:59'
2026-09-21 16:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 49, 58, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:50:00'
2026-09-21 16:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 49, 58, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 16:50:00'
2026-09-21 16:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 49, 58, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:50:00'
2026-09-21 16:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 49, 58, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 16:50:01'
2026-09-21 16:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 49, 59, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 16:50:01'
2026-09-21 16:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 49, 59, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 16:50:01'
2026-09-21 16:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 49, 59, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 16:50:01'
2026-09-21 16:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 49, 59, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 16:50:02'
2026-09-21 16:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 49, 59, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 16:50:02'
2026-09-21 16:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 49, 59, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 16:50:02'
2026-09-21 16:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 3, 182048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14713, 'high': 1.14713, 'low': 1.14702, 'close': 1.14705, 'volume': 71.0} | asctime='2026-09-21 16:50:03'
2026-09-21 16:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 3, 188865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14729, 'high': 1.14745, 'low': 1.14702, 'close': 1.14705, 'volume': 369.0} | asctime='2026-09-21 16:50:03'
2026-09-21 16:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 0, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 16:50:03'
2026-09-21 16:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 1, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 16:50:04'
2026-09-21 16:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 1, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 16:50:04'
2026-09-21 16:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 1, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 16:50:04'
2026-09-21 16:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 3, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 16:50:06'
2026-09-21 16:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 3, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 16:50:06'
2026-09-21 16:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 3, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 16:50:06'
2026-09-21 16:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 5, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:50:07'
2026-09-21 16:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 5, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 16:50:08'
2026-09-21 16:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 5, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 16:50:08'
2026-09-21 16:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 5, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 16:50:08'
2026-09-21 16:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 5, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:50:08'
2026-09-21 16:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 6, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 16:50:09'
2026-09-21 16:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 6, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:50:09'
2026-09-21 16:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 6, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:50:09'
2026-09-21 16:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 7, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 16:50:10'
2026-09-21 16:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 8, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 16:50:12'
2026-09-21 16:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 8, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 16:50:12'
2026-09-21 16:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 8, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:50:12'
2026-09-21 16:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 8, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 16:50:12'
2026-09-21 16:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 8, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 16:50:12'
2026-09-21 16:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 8, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 16:50:12'
2026-09-21 16:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 10, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:50:13'
2026-09-21 16:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 10, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:50:13'
2026-09-21 16:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 10, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:50:13'
2026-09-21 16:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 10, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:50:14'
2026-09-21 16:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 10, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:50:14'
2026-09-21 16:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 10, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:50:14'
2026-09-21 16:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 10, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 16:50:14'
2026-09-21 16:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 11, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 16:50:15'
2026-09-21 16:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 11, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 16:50:16'
2026-09-21 16:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 11, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 16:50:16'
2026-09-21 16:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 12, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 16:50:17'
2026-09-21 16:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 12, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 16:50:17'
2026-09-21 16:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 13, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 16:50:17'
2026-09-21 16:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 13, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:50:17'
2026-09-21 16:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 15, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 16:50:20'
2026-09-21 16:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 16, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:50:21'
2026-09-21 16:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 16, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:50:21'
2026-09-21 16:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 16, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:50:21'
2026-09-21 16:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 16, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:50:22'
2026-09-21 16:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 17, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:50:22'
2026-09-21 16:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 17, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:50:22'
2026-09-21 16:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 17, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:50:22'
2026-09-21 16:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 17, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:50:23'
2026-09-21 16:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 17, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 16:50:23'
2026-09-21 16:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 17, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:50:23'
2026-09-21 16:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 17, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 16:50:23'
2026-09-21 16:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 17, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 16:50:23'
2026-09-21 16:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 18, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 16:50:23'
2026-09-21 16:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 18, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 16:50:24'
2026-09-21 16:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 18, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 16:50:25'
2026-09-21 16:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 19, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:50:25'
2026-09-21 16:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 20, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 16:50:26'
2026-09-21 16:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 20, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 16:50:27'
2026-09-21 16:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 20, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 16:50:27'
2026-09-21 16:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 20, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 16:50:27'
2026-09-21 16:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 20, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 16:50:27'
2026-09-21 16:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 20, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 16:50:28'
2026-09-21 16:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 20, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:50:28'
2026-09-21 16:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 22, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 16:50:29'
2026-09-21 16:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 22, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 16:50:30'
2026-09-21 16:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 22, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:50:30'
2026-09-21 16:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 22, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 16:50:30'
2026-09-21 16:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 22, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 16:50:31'
2026-09-21 16:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 22, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 16:50:31'
2026-09-21 16:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 22, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:50:31'
2026-09-21 16:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 22, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 16:50:31'
2026-09-21 16:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 22, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:50:31'
2026-09-21 16:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 22, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 16:50:31'
2026-09-21 16:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 22, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:50:31'
2026-09-21 16:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 22, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 16:50:31'
2026-09-21 16:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 23, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:50:31'
2026-09-21 16:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 24, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:50:32'
2026-09-21 16:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 25, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 16:50:33'
2026-09-21 16:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 26, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:50:34'
2026-09-21 16:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 26, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 16:50:34'
2026-09-21 16:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 26, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:50:34'
2026-09-21 16:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 26, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 16:50:35'
2026-09-21 16:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 27, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 16:50:35'
2026-09-21 16:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 27, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 16:50:36'
2026-09-21 16:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 27, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 16:50:36'
2026-09-21 16:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 28, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 16:50:36'
2026-09-21 16:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 29, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:50:37'
2026-09-21 16:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 29, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 16:50:37'
2026-09-21 16:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 32, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 16:50:39'
2026-09-21 16:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 32, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:50:39'
2026-09-21 16:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 32, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 16:50:40'
2026-09-21 16:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 33, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:50:40'
2026-09-21 16:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 33, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 16:50:40'
2026-09-21 16:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 33, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:50:40'
2026-09-21 16:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 33, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 16:50:41'
2026-09-21 16:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 34, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:50:41'
2026-09-21 16:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 35, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 16:50:41'
2026-09-21 16:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 35, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:50:41'
2026-09-21 16:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 35, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 16:50:42'
2026-09-21 16:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 36, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:50:42'
2026-09-21 16:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 36, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 16:50:42'
2026-09-21 16:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 37, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 16:50:42'
2026-09-21 16:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 39, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:50:45'
2026-09-21 16:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 39, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 16:50:45'
2026-09-21 16:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 40, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:50:46'
2026-09-21 16:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 41, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 16:50:46'
2026-09-21 16:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 41, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 16:50:47'
2026-09-21 16:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 41, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 16:50:47'
2026-09-21 16:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 42, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 16:50:49'
2026-09-21 16:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 43, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 16:50:49'
2026-09-21 16:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 43, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 16:50:50'
2026-09-21 16:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 43, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 16:50:50'
2026-09-21 16:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 43, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:50:50'
2026-09-21 16:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 44, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 16:50:52'
2026-09-21 16:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 45, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:50:53'
2026-09-21 16:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 46, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 16:50:54'
2026-09-21 16:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 48, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:50:55'
2026-09-21 16:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 48, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 16:50:55'
2026-09-21 16:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 48, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:50:56'
2026-09-21 16:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 49, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 16:50:56'
2026-09-21 16:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 49, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 16:50:56'
2026-09-21 16:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 49, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 16:50:56'
2026-09-21 16:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 50, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 16:50:57'
2026-09-21 16:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 50, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 16:50:57'
2026-09-21 16:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 50, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 16:50:57'
2026-09-21 16:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 50, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 16:50:58'
2026-09-21 16:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 51, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 16:50:59'
2026-09-21 16:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 54, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 16:51:00'
2026-09-21 16:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 54, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 16:51:01'
2026-09-21 16:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 54, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 16:51:01'
2026-09-21 16:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 54, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 16:51:01'
2026-09-21 16:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 54, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:51:01'
2026-09-21 16:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 54, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 16:51:02'
2026-09-21 16:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 54, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:51:02'
2026-09-21 16:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 54, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 16:51:02'
2026-09-21 16:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 54, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:51:02'
2026-09-21 16:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 55, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 16:51:03'
2026-09-21 16:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 55, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:51:03'
2026-09-21 16:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 56, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 16:51:04'
2026-09-21 16:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 57, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:51:04'
2026-09-21 16:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 59, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 16:51:06'
2026-09-21 16:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 59, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:51:06'
2026-09-21 16:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 59, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 16:51:06'
2026-09-21 16:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 50, 59, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:51:06'
2026-09-21 16:51:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 6, 691056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14704, 'high': 1.14709, 'low': 1.14691, 'close': 1.14701, 'volume': 141.0} | asctime='2026-09-21 16:51:06'
2026-09-21 16:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 0, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 16:51:06'
2026-09-21 16:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 0, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 16:51:06'
2026-09-21 16:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 0, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:51:06'
2026-09-21 16:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 1, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:51:08'
2026-09-21 16:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 3, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 16:51:08'
2026-09-21 16:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 3, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:51:08'
2026-09-21 16:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 3, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 16:51:09'
2026-09-21 16:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 4, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:51:09'
2026-09-21 16:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 4, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 16:51:10'
2026-09-21 16:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 4, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:51:10'
2026-09-21 16:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 4, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 16:51:10'
2026-09-21 16:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 5, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:51:11'
2026-09-21 16:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 6, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 16:51:12'
2026-09-21 16:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 6, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 16:51:12'
2026-09-21 16:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 8, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 16:51:13'
2026-09-21 16:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 9, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 16:51:14'
2026-09-21 16:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 9, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 16:51:14'
2026-09-21 16:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 10, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 16:51:15'
2026-09-21 16:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 12, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:51:17'
2026-09-21 16:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 12, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 16:51:17'
2026-09-21 16:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 12, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 16:51:17'
2026-09-21 16:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 13, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 16:51:17'
2026-09-21 16:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 13, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 16:51:17'
2026-09-21 16:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 13, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 16:51:17'
2026-09-21 16:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 13, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 16:51:18'
2026-09-21 16:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 15, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 16:51:19'
2026-09-21 16:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 16, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 16:51:20'
2026-09-21 16:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 16, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 16:51:20'
2026-09-21 16:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 18, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 16:51:21'
2026-09-21 16:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 18, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 16:51:21'
2026-09-21 16:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 18, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 16:51:21'
2026-09-21 16:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 18, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 16:51:22'
2026-09-21 16:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 20, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:51:24'
2026-09-21 16:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 20, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 16:51:25'
2026-09-21 16:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 20, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:51:25'
2026-09-21 16:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 20, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 16:51:25'
2026-09-21 16:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 20, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 16:51:25'
2026-09-21 16:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 21, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:51:25'
2026-09-21 16:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 21, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:51:26'
2026-09-21 16:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 21, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:51:26'
2026-09-21 16:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 21, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:51:26'
2026-09-21 16:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 21, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:51:26'
2026-09-21 16:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 22, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 16:51:27'
2026-09-21 16:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 22, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:51:27'
2026-09-21 16:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 22, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 16:51:27'
2026-09-21 16:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 22, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:51:27'
2026-09-21 16:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 22, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 16:51:28'
2026-09-21 16:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 23, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:51:28'
2026-09-21 16:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 23, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 16:51:29'
2026-09-21 16:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 24, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:51:29'
2026-09-21 16:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 24, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:51:29'
2026-09-21 16:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 24, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:51:29'
2026-09-21 16:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 25, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:51:31'
2026-09-21 16:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 25, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:51:31'
2026-09-21 16:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 25, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:51:31'
2026-09-21 16:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 25, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 16:51:31'
2026-09-21 16:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 26, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:51:32'
2026-09-21 16:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 27, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 16:51:34'
2026-09-21 16:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 27, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:51:34'
2026-09-21 16:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 28, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 16:51:34'
2026-09-21 16:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 28, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:51:34'
2026-09-21 16:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 28, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 16:51:35'
2026-09-21 16:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 28, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:51:35'
2026-09-21 16:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 28, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 16:51:36'
2026-09-21 16:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 28, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:51:36'
2026-09-21 16:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 29, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 16:51:37'
2026-09-21 16:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 29, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:51:37'
2026-09-21 16:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 30, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 16:51:37'
2026-09-21 16:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 32, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:51:40'
2026-09-21 16:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 32, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 16:51:40'
2026-09-21 16:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 32, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:51:40'
2026-09-21 16:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 33, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 16:51:41'
2026-09-21 16:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 33, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 16:51:41'
2026-09-21 16:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 34, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 16:51:41'
2026-09-21 16:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 37, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 16:51:43'
2026-09-21 16:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 37, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:51:43'
2026-09-21 16:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 37, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:51:43'
2026-09-21 16:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 37, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:51:44'
2026-09-21 16:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 37, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:51:44'
2026-09-21 16:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 40, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:51:45'
2026-09-21 16:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 41, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:51:46'
2026-09-21 16:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 41, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:51:46'
2026-09-21 16:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 41, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 16:51:46'
2026-09-21 16:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 41, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:51:46'
2026-09-21 16:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 42, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 16:51:48'
2026-09-21 16:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 42, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:51:48'
2026-09-21 16:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 43, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:51:48'
2026-09-21 16:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 43, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:51:48'
2026-09-21 16:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 43, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:51:48'
2026-09-21 16:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 44, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:51:49'
2026-09-21 16:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 44, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:51:49'
2026-09-21 16:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 44, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:51:49'
2026-09-21 16:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 45, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:51:51'
2026-09-21 16:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 45, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:51:51'
2026-09-21 16:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 45, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:51:51'
2026-09-21 16:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 45, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:51:51'
2026-09-21 16:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 46, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:51:51'
2026-09-21 16:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 47, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:51:53'
2026-09-21 16:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 47, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:51:53'
2026-09-21 16:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 48, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:51:53'
2026-09-21 16:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 48, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:51:54'
2026-09-21 16:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 49, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 16:51:54'
2026-09-21 16:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 49, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 16:51:54'
2026-09-21 16:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 49, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 16:51:54'
2026-09-21 16:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 49, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 16:51:54'
2026-09-21 16:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 49, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:51:54'
2026-09-21 16:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 49, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 16:51:54'
2026-09-21 16:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 49, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:51:55'
2026-09-21 16:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 50, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 16:51:56'
2026-09-21 16:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 50, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:51:56'
2026-09-21 16:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 50, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 16:51:56'
2026-09-21 16:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 51, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 16:51:58'
2026-09-21 16:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 51, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 16:51:58'
2026-09-21 16:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 51, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 16:51:58'
2026-09-21 16:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 52, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 16:51:59'
2026-09-21 16:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 52, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 16:51:59'
2026-09-21 16:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 52, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 16:51:59'
2026-09-21 16:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 52, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:51:59'
2026-09-21 16:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 54, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 16:52:01'
2026-09-21 16:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 54, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:52:02'
2026-09-21 16:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 55, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:52:02'
2026-09-21 16:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 58, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:52:05'
2026-09-21 16:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 58, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 16:52:05'
2026-09-21 16:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 58, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 16:52:05'
2026-09-21 16:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 58, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 16:52:05'
2026-09-21 16:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 58, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:52:05'
2026-09-21 16:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 51, 59, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:52:06'
2026-09-21 16:52:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 7, 835857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14704, 'high': 1.14708, 'low': 1.14695, 'close': 1.14708, 'volume': 127.0} | asctime='2026-09-21 16:52:07'
2026-09-21 16:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 1, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:52:07'
2026-09-21 16:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 2, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:52:08'
2026-09-21 16:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 5, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:52:10'
2026-09-21 16:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 5, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 16:52:10'
2026-09-21 16:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 6, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:52:12'
2026-09-21 16:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 7, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:52:13'
2026-09-21 16:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 8, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:52:13'
2026-09-21 16:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 10, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:52:14'
2026-09-21 16:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 10, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:52:15'
2026-09-21 16:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 10, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:52:15'
2026-09-21 16:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 10, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 16:52:15'
2026-09-21 16:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 10, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 16:52:15'
2026-09-21 16:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 10, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 16:52:15'
2026-09-21 16:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 10, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 16:52:16'
2026-09-21 16:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 11, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 16:52:16'
2026-09-21 16:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 11, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 16:52:16'
2026-09-21 16:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 11, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 16:52:17'
2026-09-21 16:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 11, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 16:52:17'
2026-09-21 16:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 11, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 16:52:17'
2026-09-21 16:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 11, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 16:52:17'
2026-09-21 16:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 12, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 16:52:17'
2026-09-21 16:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 13, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 16:52:19'
2026-09-21 16:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 13, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 16:52:19'
2026-09-21 16:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 13, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 16:52:19'
2026-09-21 16:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 14, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 16:52:20'
2026-09-21 16:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 14, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 16:52:20'
2026-09-21 16:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 15, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 16:52:21'
2026-09-21 16:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 17, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 16:52:22'
2026-09-21 16:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 18, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 16:52:23'
2026-09-21 16:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 18, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:52:23'
2026-09-21 16:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 18, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 16:52:23'
2026-09-21 16:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 18, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:52:23'
2026-09-21 16:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 18, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 16:52:23'
2026-09-21 16:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 18, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:52:23'
2026-09-21 16:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 18, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:52:24'
2026-09-21 16:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 18, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:52:24'
2026-09-21 16:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 18, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:52:24'
2026-09-21 16:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 18, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 16:52:24'
2026-09-21 16:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 18, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:52:24'
2026-09-21 16:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 18, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:52:25'
2026-09-21 16:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 19, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:52:25'
2026-09-21 16:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 19, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:52:25'
2026-09-21 16:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 19, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:52:25'
2026-09-21 16:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 19, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:52:25'
2026-09-21 16:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 19, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:52:25'
2026-09-21 16:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 20, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:52:26'
2026-09-21 16:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 20, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:52:26'
2026-09-21 16:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 21, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:52:27'
2026-09-21 16:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 22, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:52:29'
2026-09-21 16:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 23, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:52:29'
2026-09-21 16:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 23, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:52:29'
2026-09-21 16:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 23, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 16:52:29'
2026-09-21 16:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 23, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:52:29'
2026-09-21 16:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 23, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:52:29'
2026-09-21 16:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 23, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:52:29'
2026-09-21 16:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 24, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:52:30'
2026-09-21 16:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 25, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:52:30'
2026-09-21 16:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 26, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:52:31'
2026-09-21 16:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 26, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 16:52:32'
2026-09-21 16:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 26, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 16:52:32'
2026-09-21 16:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 26, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 16:52:32'
2026-09-21 16:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 26, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:52:32'
2026-09-21 16:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 27, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:52:33'
2026-09-21 16:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 27, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:52:33'
2026-09-21 16:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 28, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:52:34'
2026-09-21 16:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 28, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 16:52:35'
2026-09-21 16:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 29, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 16:52:35'
2026-09-21 16:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 29, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 16:52:36'
2026-09-21 16:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 30, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 16:52:37'
2026-09-21 16:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 30, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 16:52:38'
2026-09-21 16:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 30, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 16:52:38'
2026-09-21 16:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 30, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 16:52:38'
2026-09-21 16:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 30, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 16:52:39'
2026-09-21 16:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 31, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 16:52:41'
2026-09-21 16:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 32, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 16:52:41'
2026-09-21 16:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 32, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 16:52:41'
2026-09-21 16:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 35, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 16:52:43'
2026-09-21 16:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 36, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 16:52:44'
2026-09-21 16:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 37, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 16:52:44'
2026-09-21 16:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 37, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 16:52:45'
2026-09-21 16:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 40, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 16:52:45'
2026-09-21 16:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 40, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 16:52:46'
2026-09-21 16:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 40, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 16:52:46'
2026-09-21 16:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 41, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 16:52:46'
2026-09-21 16:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 41, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 16:52:46'
2026-09-21 16:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 43, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 16:52:49'
2026-09-21 16:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 43, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 16:52:49'
2026-09-21 16:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 44, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 16:52:50'
2026-09-21 16:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 47, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 16:52:51'
2026-09-21 16:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 49, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 16:52:54'
2026-09-21 16:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 50, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 16:52:55'
2026-09-21 16:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 52, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 16:52:57'
2026-09-21 16:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 53, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 16:52:58'
2026-09-21 16:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 54, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 16:52:58'
2026-09-21 16:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 54, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 16:52:59'
2026-09-21 16:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 55, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 16:53:00'
2026-09-21 16:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 55, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 16:53:00'
2026-09-21 16:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 55, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 16:53:00'
2026-09-21 16:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 55, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 16:53:00'
2026-09-21 16:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 55, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 16:53:00'
2026-09-21 16:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 56, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 16:53:00'
2026-09-21 16:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 56, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 16:53:00'
2026-09-21 16:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 57, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 16:53:01'
2026-09-21 16:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 57, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 16:53:01'
2026-09-21 16:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 57, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 16:53:01'
2026-09-21 16:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 57, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 16:53:02'
2026-09-21 16:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 57, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 16:53:02'
2026-09-21 16:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 57, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 16:53:02'
2026-09-21 16:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 58, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 16:53:03'
2026-09-21 16:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 58, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 16:53:03'
2026-09-21 16:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 58, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 16:53:03'
2026-09-21 16:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 58, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 16:53:03'
2026-09-21 16:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 58, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 16:53:03'
2026-09-21 16:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 58, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 16:53:04'
2026-09-21 16:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 59, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 16:53:04'
2026-09-21 16:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 59, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 16:53:04'
2026-09-21 16:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 59, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 16:53:04'
2026-09-21 16:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 59, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 16:53:04'
2026-09-21 16:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 59, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 16:53:04'
2026-09-21 16:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 52, 59, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 16:53:04'
2026-09-21 16:53:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 5, 254453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14708, 'high': 1.14717, 'low': 1.14705, 'close': 1.14717, 'volume': 120.0} | asctime='2026-09-21 16:53:05'
2026-09-21 16:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 0, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 16:53:05'
2026-09-21 16:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 0, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 16:53:05'
2026-09-21 16:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 1, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 16:53:06'
2026-09-21 16:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 1, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 16:53:06'
2026-09-21 16:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 1, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 16:53:06'
2026-09-21 16:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 1, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 16:53:06'
2026-09-21 16:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 1, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 16:53:06'
2026-09-21 16:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 1, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 16:53:06'
2026-09-21 16:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 1, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 16:53:06'
2026-09-21 16:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 1, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 16:53:06'
2026-09-21 16:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 2, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 16:53:07'
2026-09-21 16:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 2, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 16:53:08'
2026-09-21 16:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 2, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 16:53:08'
2026-09-21 16:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 3, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 16:53:08'
2026-09-21 16:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 4, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 16:53:09'
2026-09-21 16:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 6, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 16:53:12'
2026-09-21 16:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 6, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 16:53:12'
2026-09-21 16:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 7, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 16:53:12'
2026-09-21 16:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 7, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 16:53:12'
2026-09-21 16:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 8, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 16:53:13'
2026-09-21 16:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 9, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 16:53:14'
2026-09-21 16:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 9, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 16:53:14'
2026-09-21 16:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 10, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 16:53:15'
2026-09-21 16:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 10, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 16:53:15'
2026-09-21 16:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 11, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 16:53:16'
2026-09-21 16:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 11, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 16:53:16'
2026-09-21 16:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 11, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 16:53:16'
2026-09-21 16:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 11, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 16:53:16'
2026-09-21 16:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 12, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 16:53:17'
2026-09-21 16:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 12, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 16:53:17'
2026-09-21 16:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 13, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 16:53:18'
2026-09-21 16:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 13, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 16:53:18'
2026-09-21 16:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 13, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 16:53:18'
2026-09-21 16:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 13, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 16:53:19'
2026-09-21 16:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 15, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 16:53:20'
2026-09-21 16:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 15, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:53:20'
2026-09-21 16:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 15, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:53:21'
2026-09-21 16:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 21, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 16:53:26'
2026-09-21 16:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 24, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 16:53:29'
2026-09-21 16:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 24, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:53:29'
2026-09-21 16:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 24, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:53:29'
2026-09-21 16:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 24, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:53:30'
2026-09-21 16:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 24, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:53:30'
2026-09-21 16:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 24, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:53:31'
2026-09-21 16:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 24, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:53:31'
2026-09-21 16:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 30, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:53:37'
2026-09-21 16:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 30, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:53:37'
2026-09-21 16:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 31, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:53:39'
2026-09-21 16:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 31, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:53:39'
2026-09-21 16:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 31, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:53:39'
2026-09-21 16:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 31, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:53:39'
2026-09-21 16:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 32, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:53:40'
2026-09-21 16:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 32, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:53:40'
2026-09-21 16:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 33, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:53:40'
2026-09-21 16:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 33, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:53:41'
2026-09-21 16:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 34, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:53:41'
2026-09-21 16:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 34, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:53:42'
2026-09-21 16:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 38, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:53:45'
2026-09-21 16:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 38, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:53:45'
2026-09-21 16:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 39, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:53:45'
2026-09-21 16:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 39, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:53:45'
2026-09-21 16:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 39, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:53:46'
2026-09-21 16:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 40, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:53:46'
2026-09-21 16:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 41, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:53:47'
2026-09-21 16:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 41, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:53:47'
2026-09-21 16:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 41, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:53:48'
2026-09-21 16:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 41, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 16:53:48'
2026-09-21 16:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 41, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:53:48'
2026-09-21 16:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 41, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 16:53:48'
2026-09-21 16:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 41, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:53:48'
2026-09-21 16:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 42, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:53:48'
2026-09-21 16:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 42, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:53:49'
2026-09-21 16:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 46, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:53:53'
2026-09-21 16:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 46, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:53:53'
2026-09-21 16:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 50, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:53:57'
2026-09-21 16:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 50, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:53:57'
2026-09-21 16:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 51, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:53:58'
2026-09-21 16:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 54, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:54:00'
2026-09-21 16:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 55, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:54:00'
2026-09-21 16:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 55, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:54:01'
2026-09-21 16:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 55, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:54:01'
2026-09-21 16:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 56, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:54:02'
2026-09-21 16:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 57, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:54:02'
2026-09-21 16:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 58, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:54:03'
2026-09-21 16:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 58, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:54:03'
2026-09-21 16:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 59, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:54:05'
2026-09-21 16:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 53, 59, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:54:05'
2026-09-21 16:54:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 7, 513066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14716, 'high': 1.1473, 'low': 1.14714, 'close': 1.14727, 'volume': 87.0} | asctime='2026-09-21 16:54:07'
2026-09-21 16:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 0, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:54:07'
2026-09-21 16:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 4, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:54:10'
2026-09-21 16:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 4, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:54:10'
2026-09-21 16:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 4, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:54:10'
2026-09-21 16:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 4, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:54:10'
2026-09-21 16:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 4, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:54:10'
2026-09-21 16:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 6, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:54:12'
2026-09-21 16:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 6, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:54:12'
2026-09-21 16:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 7, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:54:13'
2026-09-21 16:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 8, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:54:13'
2026-09-21 16:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 8, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:54:14'
2026-09-21 16:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 8, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:54:14'
2026-09-21 16:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 12, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:54:16'
2026-09-21 16:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 12, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:54:16'
2026-09-21 16:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 12, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:54:16'
2026-09-21 16:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 13, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:54:17'
2026-09-21 16:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 14, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:54:17'
2026-09-21 16:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 14, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:54:17'
2026-09-21 16:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 14, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:54:18'
2026-09-21 16:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 16, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:54:20'
2026-09-21 16:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 16, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:54:20'
2026-09-21 16:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 17, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:54:20'
2026-09-21 16:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 18, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:54:21'
2026-09-21 16:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 19, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:54:22'
2026-09-21 16:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 19, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:54:22'
2026-09-21 16:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 19, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:54:22'
2026-09-21 16:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 23, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:54:26'
2026-09-21 16:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 23, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:54:26'
2026-09-21 16:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 24, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:54:27'
2026-09-21 16:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 24, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:54:27'
2026-09-21 16:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 24, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:54:27'
2026-09-21 16:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 24, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:54:27'
2026-09-21 16:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 25, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:54:27'
2026-09-21 16:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 25, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:54:27'
2026-09-21 16:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 25, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:54:27'
2026-09-21 16:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 25, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:54:28'
2026-09-21 16:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 26, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:54:28'
2026-09-21 16:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 26, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:54:29'
2026-09-21 16:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 28, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:54:30'
2026-09-21 16:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 28, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:54:31'
2026-09-21 16:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 28, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:54:31'
2026-09-21 16:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 30, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:54:33'
2026-09-21 16:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 31, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:54:34'
2026-09-21 16:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 34, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:54:36'
2026-09-21 16:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 36, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:54:38'
2026-09-21 16:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 37, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:54:38'
2026-09-21 16:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 41, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:54:44'
2026-09-21 16:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 41, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:54:44'
2026-09-21 16:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 42, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:54:45'
2026-09-21 16:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 42, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:54:45'
2026-09-21 16:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 42, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:54:45'
2026-09-21 16:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 42, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:54:45'
2026-09-21 16:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 42, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:54:45'
2026-09-21 16:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 42, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:54:45'
2026-09-21 16:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 42, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:54:45'
2026-09-21 16:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 42, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:54:45'
2026-09-21 16:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 42, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:54:45'
2026-09-21 16:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 43, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:54:46'
2026-09-21 16:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 44, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:54:47'
2026-09-21 16:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 44, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:54:47'
2026-09-21 16:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 44, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:54:47'
2026-09-21 16:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 45, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:54:47'
2026-09-21 16:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 45, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:54:48'
2026-09-21 16:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 47, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:54:49'
2026-09-21 16:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 47, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:54:49'
2026-09-21 16:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 50, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:54:52'
2026-09-21 16:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 50, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:54:52'
2026-09-21 16:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 50, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:54:52'
2026-09-21 16:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 50, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:54:53'
2026-09-21 16:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 50, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:54:53'
2026-09-21 16:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 50, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:54:53'
2026-09-21 16:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 50, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:54:53'
2026-09-21 16:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 51, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:54:53'
2026-09-21 16:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 51, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:54:53'
2026-09-21 16:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 51, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:54:53'
2026-09-21 16:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 52, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:54:54'
2026-09-21 16:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 52, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:54:54'
2026-09-21 16:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 53, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:54:55'
2026-09-21 16:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 53, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:54:55'
2026-09-21 16:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 53, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:54:55'
2026-09-21 16:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 53, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:54:55'
2026-09-21 16:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 54, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:54:55'
2026-09-21 16:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 55, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:54:56'
2026-09-21 16:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 56, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:54:57'
2026-09-21 16:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 56, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:54:57'
2026-09-21 16:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 57, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:54:58'
2026-09-21 16:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 57, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:54:58'
2026-09-21 16:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 57, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:54:58'
2026-09-21 16:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 54, 59, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:55:00'
2026-09-21 16:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 1, 676831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14728, 'high': 1.14738, 'low': 1.14728, 'close': 1.14733, 'volume': 89.0} | asctime='2026-09-21 16:55:01'
2026-09-21 16:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 1, 684357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14704, 'high': 1.14738, 'low': 1.14691, 'close': 1.14733, 'volume': 564.0} | asctime='2026-09-21 16:55:01'
2026-09-21 16:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 0, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:55:01'
2026-09-21 16:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 0, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:55:01'
2026-09-21 16:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 0, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:55:02'
2026-09-21 16:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 1, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:55:02'
2026-09-21 16:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 1, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:55:03'
2026-09-21 16:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 1, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:55:03'
2026-09-21 16:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 2, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:55:04'
2026-09-21 16:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 3, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:55:04'
2026-09-21 16:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 3, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:55:04'
2026-09-21 16:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 4, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:55:05'
2026-09-21 16:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 5, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:55:05'
2026-09-21 16:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 5, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:55:06'
2026-09-21 16:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 5, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:55:06'
2026-09-21 16:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 6, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:55:06'
2026-09-21 16:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 7, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:55:07'
2026-09-21 16:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 7, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:55:07'
2026-09-21 16:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 7, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:55:07'
2026-09-21 16:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 7, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:55:07'
2026-09-21 16:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 8, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:55:08'
2026-09-21 16:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 8, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:55:08'
2026-09-21 16:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 8, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:55:09'
2026-09-21 16:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 8, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:55:09'
2026-09-21 16:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 8, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:55:09'
2026-09-21 16:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 8, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:55:09'
2026-09-21 16:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 8, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:55:09'
2026-09-21 16:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 8, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:55:10'
2026-09-21 16:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 10, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:55:11'
2026-09-21 16:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 10, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:55:11'
2026-09-21 16:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 10, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:55:11'
2026-09-21 16:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 10, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:55:11'
2026-09-21 16:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 11, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:55:12'
2026-09-21 16:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 11, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:55:13'
2026-09-21 16:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 12, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:55:14'
2026-09-21 16:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 13, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:55:14'
2026-09-21 16:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 13, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:55:14'
2026-09-21 16:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 14, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:55:15'
2026-09-21 16:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 14, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:55:15'
2026-09-21 16:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 14, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:55:16'
2026-09-21 16:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 14, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:55:16'
2026-09-21 16:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 16, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:55:18'
2026-09-21 16:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 16, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:55:19'
2026-09-21 16:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 16, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:55:19'
2026-09-21 16:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 16, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:55:19'
2026-09-21 16:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 16, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:55:19'
2026-09-21 16:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 18, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:55:21'
2026-09-21 16:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 18, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:55:21'
2026-09-21 16:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 18, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:55:21'
2026-09-21 16:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 19, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:55:22'
2026-09-21 16:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 19, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:55:22'
2026-09-21 16:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 20, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:55:23'
2026-09-21 16:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 20, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:55:23'
2026-09-21 16:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 20, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:55:23'
2026-09-21 16:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 20, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:55:23'
2026-09-21 16:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 20, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:55:23'
2026-09-21 16:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 20, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:55:24'
2026-09-21 16:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 21, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:55:25'
2026-09-21 16:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 22, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:55:25'
2026-09-21 16:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 22, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:55:25'
2026-09-21 16:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 22, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:55:25'
2026-09-21 16:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 22, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:55:25'
2026-09-21 16:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 22, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 16:55:25'
2026-09-21 16:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 23, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:55:26'
2026-09-21 16:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 23, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:55:26'
2026-09-21 16:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 23, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:55:26'
2026-09-21 16:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 23, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:55:26'
2026-09-21 16:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 23, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:55:26'
2026-09-21 16:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 23, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:55:26'
2026-09-21 16:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 25, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:55:29'
2026-09-21 16:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 25, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:55:29'
2026-09-21 16:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 26, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:55:30'
2026-09-21 16:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 26, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:55:31'
2026-09-21 16:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 26, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:55:31'
2026-09-21 16:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 26, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:55:31'
2026-09-21 16:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 26, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:55:31'
2026-09-21 16:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 27, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:55:32'
2026-09-21 16:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 27, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:55:32'
2026-09-21 16:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 27, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:55:32'
2026-09-21 16:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 27, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:55:32'
2026-09-21 16:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 28, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:55:32'
2026-09-21 16:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 28, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 16:55:32'
2026-09-21 16:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 28, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:55:32'
2026-09-21 16:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 28, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1475, 'bid_price': 1.14743, 'volume': 0.0} | asctime='2026-09-21 16:55:32'
2026-09-21 16:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 28, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14749, 'bid_price': 1.14742, 'volume': 0.0} | asctime='2026-09-21 16:55:33'
2026-09-21 16:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 30, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14748, 'bid_price': 1.14741, 'volume': 0.0} | asctime='2026-09-21 16:55:34'
2026-09-21 16:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 30, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 16:55:34'
2026-09-21 16:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 30, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:55:34'
2026-09-21 16:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 30, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14747, 'bid_price': 1.1474, 'volume': 0.0} | asctime='2026-09-21 16:55:34'
2026-09-21 16:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 30, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:55:34'
2026-09-21 16:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 30, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14746, 'bid_price': 1.14739, 'volume': 0.0} | asctime='2026-09-21 16:55:34'
2026-09-21 16:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 30, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:55:34'
2026-09-21 16:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 30, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:55:34'
2026-09-21 16:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 30, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:55:34'
2026-09-21 16:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 30, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:55:35'
2026-09-21 16:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 30, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:55:35'
2026-09-21 16:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 31, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:55:35'
2026-09-21 16:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 31, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14744, 'bid_price': 1.14737, 'volume': 0.0} | asctime='2026-09-21 16:55:36'
2026-09-21 16:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 32, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14745, 'bid_price': 1.14738, 'volume': 0.0} | asctime='2026-09-21 16:55:37'
2026-09-21 16:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 32, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14743, 'bid_price': 1.14736, 'volume': 0.0} | asctime='2026-09-21 16:55:37'
2026-09-21 16:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 33, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 16:55:37'
2026-09-21 16:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 33, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:55:37'
2026-09-21 16:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 33, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:55:38'
2026-09-21 16:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 33, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:55:39'
2026-09-21 16:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 34, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:55:39'
2026-09-21 16:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 34, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:55:39'
2026-09-21 16:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 34, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:55:40'
2026-09-21 16:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 34, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:55:40'
2026-09-21 16:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 35, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:55:41'
2026-09-21 16:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 36, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:55:41'
2026-09-21 16:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 37, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:55:42'
2026-09-21 16:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 37, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:55:42'
2026-09-21 16:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 37, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:55:43'
2026-09-21 16:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 37, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:55:43'
2026-09-21 16:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 38, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:55:44'
2026-09-21 16:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 38, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:55:44'
2026-09-21 16:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 38, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:55:44'
2026-09-21 16:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 38, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:55:45'
2026-09-21 16:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 39, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:55:45'
2026-09-21 16:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 39, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:55:45'
2026-09-21 16:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 40, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:55:46'
2026-09-21 16:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 40, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:55:46'
2026-09-21 16:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 41, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:55:47'
2026-09-21 16:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 41, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:55:47'
2026-09-21 16:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 42, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:55:48'
2026-09-21 16:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 43, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:55:50'
2026-09-21 16:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 43, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:55:50'
2026-09-21 16:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 43, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:55:50'
2026-09-21 16:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 44, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:55:51'
2026-09-21 16:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 47, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:55:53'
2026-09-21 16:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 48, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:55:54'
2026-09-21 16:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 48, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:55:54'
2026-09-21 16:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 49, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:55:55'
2026-09-21 16:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 50, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:55:56'
2026-09-21 16:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 51, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:55:57'
2026-09-21 16:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 52, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:55:57'
2026-09-21 16:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 52, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:55:58'
2026-09-21 16:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 52, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:55:58'
2026-09-21 16:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 53, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:55:58'
2026-09-21 16:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 53, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:55:59'
2026-09-21 16:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 53, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:55:59'
2026-09-21 16:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 53, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:55:59'
2026-09-21 16:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 54, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:55:59'
2026-09-21 16:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 54, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:56:00'
2026-09-21 16:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 55, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:56:01'
2026-09-21 16:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 56, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:56:02'
2026-09-21 16:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 56, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:56:02'
2026-09-21 16:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 56, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:56:02'
2026-09-21 16:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 56, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:56:03'
2026-09-21 16:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 57, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:56:03'
2026-09-21 16:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 57, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 16:56:04'
2026-09-21 16:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 55, 59, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 16:56:06'
2026-09-21 16:56:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 8, 14308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14734, 'high': 1.14743, 'low': 1.14728, 'close': 1.14734, 'volume': 150.0} | asctime='2026-09-21 16:56:08'
2026-09-21 16:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 1, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:56:08'
2026-09-21 16:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 1, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:56:08'
2026-09-21 16:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 1, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:56:08'
2026-09-21 16:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 1, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:56:08'
2026-09-21 16:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 1, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:56:08'
2026-09-21 16:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 2, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:56:09'
2026-09-21 16:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 2, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:56:09'
2026-09-21 16:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 2, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:56:09'
2026-09-21 16:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 2, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:56:09'
2026-09-21 16:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 3, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:56:10'
2026-09-21 16:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 3, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:56:10'
2026-09-21 16:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 4, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:56:10'
2026-09-21 16:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 4, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:56:10'
2026-09-21 16:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 4, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:56:11'
2026-09-21 16:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 5, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:56:11'
2026-09-21 16:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 10, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:56:16'
2026-09-21 16:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 11, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:56:16'
2026-09-21 16:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 11, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:56:17'
2026-09-21 16:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 12, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:56:18'
2026-09-21 16:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 12, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:56:18'
2026-09-21 16:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 12, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:56:18'
2026-09-21 16:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 12, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:56:18'
2026-09-21 16:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 12, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:56:19'
2026-09-21 16:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 13, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:56:19'
2026-09-21 16:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 13, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:56:19'
2026-09-21 16:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 14, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:56:20'
2026-09-21 16:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 14, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:56:20'
2026-09-21 16:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 14, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:56:21'
2026-09-21 16:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 15, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:56:21'
2026-09-21 16:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 15, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:56:22'
2026-09-21 16:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 15, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:56:22'
2026-09-21 16:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 17, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:56:23'
2026-09-21 16:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 18, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:56:24'
2026-09-21 16:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 18, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:56:24'
2026-09-21 16:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 18, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:56:24'
2026-09-21 16:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 18, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:56:24'
2026-09-21 16:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 18, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:56:24'
2026-09-21 16:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 18, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:56:24'
2026-09-21 16:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 19, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:56:25'
2026-09-21 16:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 19, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:56:25'
2026-09-21 16:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 20, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:56:25'
2026-09-21 16:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 20, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:56:25'
2026-09-21 16:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 20, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:56:25'
2026-09-21 16:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 21, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:56:27'
2026-09-21 16:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 21, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:56:28'
2026-09-21 16:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 23, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:56:28'
2026-09-21 16:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 24, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:56:29'
2026-09-21 16:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 25, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:56:30'
2026-09-21 16:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 27, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:56:31'
2026-09-21 16:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 27, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:56:32'
2026-09-21 16:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 27, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:56:33'
2026-09-21 16:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 27, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:56:33'
2026-09-21 16:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 28, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:56:34'
2026-09-21 16:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 28, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:56:34'
2026-09-21 16:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 28, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:56:35'
2026-09-21 16:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 29, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:56:35'
2026-09-21 16:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 29, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:56:36'
2026-09-21 16:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 29, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:56:36'
2026-09-21 16:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 31, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:56:38'
2026-09-21 16:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 32, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:56:38'
2026-09-21 16:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 32, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:56:39'
2026-09-21 16:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 33, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:56:40'
2026-09-21 16:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 34, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:56:41'
2026-09-21 16:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 37, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:56:43'
2026-09-21 16:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 38, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:56:44'
2026-09-21 16:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 39, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:56:45'
2026-09-21 16:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 39, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:56:45'
2026-09-21 16:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 39, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:56:45'
2026-09-21 16:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 39, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:56:45'
2026-09-21 16:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 40, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:56:45'
2026-09-21 16:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 40, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:56:46'
2026-09-21 16:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 40, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:56:46'
2026-09-21 16:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 40, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:56:46'
2026-09-21 16:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 40, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:56:46'
2026-09-21 16:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 40, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:56:46'
2026-09-21 16:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 40, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:56:46'
2026-09-21 16:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 40, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:56:47'
2026-09-21 16:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 40, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:56:47'
2026-09-21 16:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 43, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:56:49'
2026-09-21 16:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 48, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:56:55'
2026-09-21 16:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 49, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:56:56'
2026-09-21 16:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 49, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:56:56'
2026-09-21 16:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 51, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:56:57'
2026-09-21 16:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 52, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:56:57'
2026-09-21 16:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 53, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:56:58'
2026-09-21 16:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 53, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:56:58'
2026-09-21 16:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 53, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:56:58'
2026-09-21 16:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 58, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:57:02'
2026-09-21 16:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 56, 59, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:57:02'
2026-09-21 16:57:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 5, 742813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14732, 'high': 1.14732, 'low': 1.14726, 'close': 1.14728, 'volume': 89.0} | asctime='2026-09-21 16:57:05'
2026-09-21 16:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 1, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:57:05'
2026-09-21 16:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 1, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:57:06'
2026-09-21 16:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 2, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:57:06'
2026-09-21 16:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 2, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:57:06'
2026-09-21 16:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 2, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:57:06'
2026-09-21 16:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 2, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:57:06'
2026-09-21 16:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 2, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:57:06'
2026-09-21 16:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 2, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:57:06'
2026-09-21 16:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 4, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:57:07'
2026-09-21 16:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 4, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:57:07'
2026-09-21 16:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 5, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:57:09'
2026-09-21 16:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 8, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:57:12'
2026-09-21 16:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 9, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:57:14'
2026-09-21 16:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 9, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:57:14'
2026-09-21 16:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 10, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:57:15'
2026-09-21 16:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 10, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:57:15'
2026-09-21 16:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 11, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:57:16'
2026-09-21 16:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 12, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:57:17'
2026-09-21 16:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 12, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:57:17'
2026-09-21 16:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 12, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:57:18'
2026-09-21 16:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 12, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:57:18'
2026-09-21 16:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 13, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:57:19'
2026-09-21 16:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 18, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:57:23'
2026-09-21 16:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 18, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:57:24'
2026-09-21 16:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 19, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:57:24'
2026-09-21 16:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 20, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:57:25'
2026-09-21 16:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 20, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:57:25'
2026-09-21 16:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 20, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:57:25'
2026-09-21 16:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 20, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:57:26'
2026-09-21 16:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 21, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:57:26'
2026-09-21 16:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 21, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:57:27'
2026-09-21 16:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 23, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:57:28'
2026-09-21 16:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 23, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:57:28'
2026-09-21 16:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 24, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:57:29'
2026-09-21 16:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 24, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 16:57:29'
2026-09-21 16:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 24, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:57:29'
2026-09-21 16:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 24, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 16:57:29'
2026-09-21 16:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 24, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:57:30'
2026-09-21 16:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 24, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:57:30'
2026-09-21 16:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 24, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:57:30'
2026-09-21 16:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 24, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:57:30'
2026-09-21 16:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 26, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:57:32'
2026-09-21 16:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 26, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:57:32'
2026-09-21 16:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 26, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:57:33'
2026-09-21 16:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 27, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:57:33'
2026-09-21 16:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 27, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:57:33'
2026-09-21 16:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 27, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:57:33'
2026-09-21 16:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 28, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:57:34'
2026-09-21 16:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 30, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:57:35'
2026-09-21 16:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 30, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 16:57:36'
2026-09-21 16:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 30, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:57:36'
2026-09-21 16:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 30, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 16:57:37'
2026-09-21 16:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 31, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:57:37'
2026-09-21 16:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 31, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:57:37'
2026-09-21 16:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 33, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 16:57:40'
2026-09-21 16:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 33, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:57:40'
2026-09-21 16:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 33, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 16:57:40'
2026-09-21 16:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 33, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:57:40'
2026-09-21 16:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 34, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:57:41'
2026-09-21 16:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 34, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:57:41'
2026-09-21 16:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 34, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:57:41'
2026-09-21 16:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 34, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:57:41'
2026-09-21 16:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 34, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:57:41'
2026-09-21 16:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 35, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:57:42'
2026-09-21 16:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 35, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:57:43'
2026-09-21 16:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 35, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:57:43'
2026-09-21 16:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 35, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:57:43'
2026-09-21 16:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 35, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:57:43'
2026-09-21 16:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 35, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:57:43'
2026-09-21 16:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 35, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:57:43'
2026-09-21 16:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 37, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:57:45'
2026-09-21 16:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 38, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:57:46'
2026-09-21 16:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 40, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:57:47'
2026-09-21 16:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 41, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:57:49'
2026-09-21 16:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 41, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:57:49'
2026-09-21 16:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 41, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 16:57:49'
2026-09-21 16:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 41, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 16:57:49'
2026-09-21 16:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 41, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:57:49'
2026-09-21 16:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 41, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:57:49'
2026-09-21 16:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 41, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:57:49'
2026-09-21 16:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 41, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:57:49'
2026-09-21 16:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 41, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:57:49'
2026-09-21 16:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 41, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:57:49'
2026-09-21 16:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 41, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:57:50'
2026-09-21 16:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 43, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:57:50'
2026-09-21 16:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 43, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:57:50'
2026-09-21 16:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 44, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 16:57:51'
2026-09-21 16:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 45, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:57:51'
2026-09-21 16:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 45, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:57:51'
2026-09-21 16:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 45, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:57:51'
2026-09-21 16:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 46, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:57:52'
2026-09-21 16:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 46, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:57:52'
2026-09-21 16:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 47, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:57:54'
2026-09-21 16:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 48, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:57:55'
2026-09-21 16:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 50, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:57:57'
2026-09-21 16:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 50, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:57:57'
2026-09-21 16:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 51, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:57:59'
2026-09-21 16:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 53, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:58:00'
2026-09-21 16:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 55, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:58:01'
2026-09-21 16:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 55, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:58:01'
2026-09-21 16:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 56, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:58:02'
2026-09-21 16:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 56, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 16:58:02'
2026-09-21 16:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 56, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 16:58:02'
2026-09-21 16:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 56, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:58:02'
2026-09-21 16:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 56, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:58:02'
2026-09-21 16:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 58, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:58:03'
2026-09-21 16:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 59, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:58:04'
2026-09-21 16:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 59, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:58:04'
2026-09-21 16:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 59, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:58:04'
2026-09-21 16:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 59, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:58:04'
2026-09-21 16:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 59, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:58:04'
2026-09-21 16:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 59, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:58:04'
2026-09-21 16:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 57, 59, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:58:04'
2026-09-21 16:58:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 4, 988738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14727, 'high': 1.14732, 'low': 1.14721, 'close': 1.14727, 'volume': 113.0} | asctime='2026-09-21 16:58:04'
2026-09-21 16:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 0, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:58:04'
2026-09-21 16:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 0, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:58:05'
2026-09-21 16:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 0, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:58:06'
2026-09-21 16:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 1, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:58:06'
2026-09-21 16:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 1, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:58:07'
2026-09-21 16:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 1, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:58:07'
2026-09-21 16:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 1, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 16:58:07'
2026-09-21 16:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 1, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:58:08'
2026-09-21 16:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 1, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:58:08'
2026-09-21 16:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 2, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:58:09'
2026-09-21 16:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 2, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 16:58:09'
2026-09-21 16:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 2, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:58:09'
2026-09-21 16:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 2, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 16:58:09'
2026-09-21 16:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 2, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:58:09'
2026-09-21 16:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 3, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:58:10'
2026-09-21 16:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 3, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:58:10'
2026-09-21 16:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 4, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:58:12'
2026-09-21 16:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 4, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:58:12'
2026-09-21 16:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 10, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:58:18'
2026-09-21 16:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 10, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:58:18'
2026-09-21 16:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 11, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:58:19'
2026-09-21 16:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 12, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:58:19'
2026-09-21 16:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 12, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 16:58:19'
2026-09-21 16:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 12, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:58:19'
2026-09-21 16:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 13, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:58:20'
2026-09-21 16:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 13, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:58:21'
2026-09-21 16:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 14, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:58:21'
2026-09-21 16:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 15, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 16:58:22'
2026-09-21 16:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 15, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:58:22'
2026-09-21 16:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 15, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 16:58:22'
2026-09-21 16:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 15, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 16:58:22'
2026-09-21 16:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 16, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:58:23'
2026-09-21 16:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 16, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 16:58:23'
2026-09-21 16:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 16, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 16:58:23'
2026-09-21 16:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 17, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:58:23'
2026-09-21 16:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 18, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 16:58:24'
2026-09-21 16:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 18, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:58:24'
2026-09-21 16:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 18, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:58:24'
2026-09-21 16:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 22, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 16:58:27'
2026-09-21 16:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 22, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 16:58:27'
2026-09-21 16:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 23, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:58:28'
2026-09-21 16:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 23, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:58:29'
2026-09-21 16:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 25, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 16:58:30'
2026-09-21 16:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 25, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 16:58:30'
2026-09-21 16:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 26, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 16:58:31'
2026-09-21 16:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 27, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:58:32'
2026-09-21 16:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 27, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:58:32'
2026-09-21 16:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 27, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:58:32'
2026-09-21 16:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 27, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:58:32'
2026-09-21 16:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 28, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:58:33'
2026-09-21 16:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 28, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:58:33'
2026-09-21 16:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 28, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:58:33'
2026-09-21 16:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 29, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 16:58:35'
2026-09-21 16:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 30, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 16:58:36'
2026-09-21 16:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 30, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:58:36'
2026-09-21 16:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 31, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:58:36'
2026-09-21 16:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 31, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:58:37'
2026-09-21 16:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 31, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:58:37'
2026-09-21 16:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 31, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:58:37'
2026-09-21 16:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 31, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:58:37'
2026-09-21 16:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 31, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:58:38'
2026-09-21 16:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 33, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:58:38'
2026-09-21 16:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 33, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:58:39'
2026-09-21 16:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 34, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:58:40'
2026-09-21 16:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 35, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:58:41'
2026-09-21 16:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 35, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:58:41'
2026-09-21 16:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 37, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:58:42'
2026-09-21 16:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 37, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:58:43'
2026-09-21 16:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 37, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:58:43'
2026-09-21 16:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 39, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:58:45'
2026-09-21 16:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 40, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:58:45'
2026-09-21 16:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 40, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:58:46'
2026-09-21 16:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 40, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 16:58:46'
2026-09-21 16:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 40, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 16:58:46'
2026-09-21 16:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 40, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 16:58:46'
2026-09-21 16:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 40, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:58:46'
2026-09-21 16:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 40, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 16:58:47'
2026-09-21 16:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 41, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:58:47'
2026-09-21 16:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 43, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 16:58:49'
2026-09-21 16:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 44, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:58:50'
2026-09-21 16:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 44, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 16:58:51'
2026-09-21 16:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 46, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:58:52'
2026-09-21 16:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 46, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:58:52'
2026-09-21 16:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 49, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:58:55'
2026-09-21 16:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 50, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 16:58:56'
2026-09-21 16:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 50, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:58:56'
2026-09-21 16:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 50, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 16:58:56'
2026-09-21 16:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 50, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 16:58:57'
2026-09-21 16:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 51, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:58:58'
2026-09-21 16:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 53, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:58:59'
2026-09-21 16:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 53, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 16:58:59'
2026-09-21 16:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 53, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:58:59'
2026-09-21 16:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 54, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 16:59:00'
2026-09-21 16:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 55, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:59:00'
2026-09-21 16:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 55, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 16:59:00'
2026-09-21 16:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 55, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:59:01'
2026-09-21 16:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 56, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 16:59:01'
2026-09-21 16:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 56, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:59:02'
2026-09-21 16:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 57, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 16:59:02'
2026-09-21 16:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 57, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 16:59:03'
2026-09-21 16:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 57, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:59:03'
2026-09-21 16:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 57, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 16:59:03'
2026-09-21 16:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 58, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:59:03'
2026-09-21 16:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 58, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 16:59:03'
2026-09-21 16:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 58, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 16:59:04'
2026-09-21 16:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 58, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:59:04'
2026-09-21 16:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 59, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 16:59:04'
2026-09-21 16:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 59, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 16:59:04'
2026-09-21 16:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 58, 59, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 16:59:04'
2026-09-21 16:59:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 59, 5, 280945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14728, 'high': 1.14729, 'low': 1.14722, 'close': 1.14725, 'volume': 109.0} | asctime='2026-09-21 16:59:05'
2026-09-21 16:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 59, 0, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:59:05'
2026-09-21 16:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 59, 0, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 16:59:05'
2026-09-21 16:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 59, 1, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:59:06'
2026-09-21 16:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 59, 2, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 16:59:07'
2026-09-21 16:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 59, 3, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:59:07'
2026-09-21 16:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 59, 3, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 16:59:07'
2026-09-21 16:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 59, 3, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:59:08'
2026-09-21 16:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 59, 4, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:59:08'
2026-09-21 16:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 59, 4, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:59:08'
2026-09-21 16:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 59, 9, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 16:59:13'
2026-09-21 16:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 59, 10, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:59:15'
2026-09-21 16:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 59, 10, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 16:59:15'
2026-09-21 16:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 59, 11, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 16:59:17'
2026-09-21 16:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 59, 12, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 16:59:19'
2026-09-21 16:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 59, 13, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 16:59:20'
2026-09-21 16:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 59, 16, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 16:59:22'
2026-09-21 16:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 59, 16, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 16:59:22'
2026-09-21 16:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 59, 16, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 16:59:22'
2026-09-21 16:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 59, 17, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:59:23'
2026-09-21 16:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 59, 17, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 16:59:23'
2026-09-21 16:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 59, 18, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 16:59:24'
2026-09-21 16:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 59, 19, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 16:59:24'
2026-09-21 16:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 59, 19, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 16:59:24'
2026-09-21 16:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 59, 20, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 16:59:24'
2026-09-21 16:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 59, 20, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 16:59:25'
2026-09-21 16:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 59, 21, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:59:26'
2026-09-21 16:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 59, 21, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:59:26'
2026-09-21 16:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 59, 21, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:59:27'
2026-09-21 16:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 59, 21, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:59:27'
2026-09-21 16:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 59, 23, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:59:29'
2026-09-21 16:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 59, 25, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:59:30'
2026-09-21 16:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 59, 25, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:59:30'
2026-09-21 16:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 59, 25, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:59:30'
2026-09-21 16:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 59, 26, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 16:59:31'
2026-09-21 16:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 59, 26, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:59:31'
2026-09-21 16:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 59, 30, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 16:59:34'
2026-09-21 16:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 59, 30, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:59:35'
2026-09-21 16:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 59, 31, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 16:59:35'
2026-09-21 16:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 59, 32, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:59:35'
2026-09-21 16:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 59, 33, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 16:59:36'
2026-09-21 16:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 59, 33, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:59:36'
2026-09-21 16:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 59, 34, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 16:59:37'
2026-09-21 16:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 59, 34, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 16:59:37'
2026-09-21 16:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 59, 34, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 16:59:37'
2026-09-21 16:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 59, 37, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:59:40'
2026-09-21 16:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 59, 39, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:59:41'
2026-09-21 16:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 59, 40, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:59:42'
2026-09-21 16:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 59, 40, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:59:42'
2026-09-21 16:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 59, 40, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 16:59:42'
2026-09-21 16:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 59, 43, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:59:45'
2026-09-21 16:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 59, 43, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:59:45'
2026-09-21 16:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 59, 43, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:59:45'
2026-09-21 16:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 59, 44, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 16:59:45'
2026-09-21 16:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 59, 44, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:59:46'
2026-09-21 16:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 59, 47, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 16:59:48'
2026-09-21 16:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 59, 51, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 16:59:51'
2026-09-21 16:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 59, 52, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 16:59:52'
2026-09-21 16:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 59, 53, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:59:53'
2026-09-21 16:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 59, 53, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 16:59:53'
2026-09-21 16:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 59, 53, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:59:53'
2026-09-21 16:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 59, 54, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 16:59:54'
2026-09-21 16:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 59, 54, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:59:54'
2026-09-21 16:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 59, 55, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 16:59:55'
2026-09-21 16:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 59, 55, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:59:55'
2026-09-21 16:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 59, 57, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:59:57'
2026-09-21 16:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 59, 57, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:59:57'
2026-09-21 16:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 59, 57, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:59:57'
2026-09-21 16:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 59, 57, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:59:57'
2026-09-21 16:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 59, 57, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:59:57'
2026-09-21 16:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 59, 57, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:59:57'
2026-09-21 16:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 59, 59, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:59:59'
2026-09-21 16:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 59, 59, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:59:59'
2026-09-21 16:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 59, 59, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 16:59:59'
2026-09-21 16:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 14, 59, 59, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 16:59:59'
2026-09-21 17:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 2, 80649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14726, 'high': 1.14727, 'low': 1.1472, 'close': 1.14722, 'volume': 74.0} | asctime='2026-09-21 17:00:02'
2026-09-21 17:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 2, 93030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14734, 'high': 1.14743, 'low': 1.1472, 'close': 1.14722, 'volume': 535.0} | asctime='2026-09-21 17:00:02'
2026-09-21 17:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 2, 98595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14729, 'high': 1.14745, 'low': 1.14691, 'close': 1.14722, 'volume': 1468.0} | asctime='2026-09-21 17:00:02'
2026-09-21 17:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 0, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:00:02'
2026-09-21 17:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 1, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:00:03'
2026-09-21 17:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 1, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 17:00:04'
2026-09-21 17:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 1, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 17:00:04'
2026-09-21 17:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 1, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 17:00:04'
2026-09-21 17:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 1, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 17:00:04'
2026-09-21 17:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 1, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 17:00:04'
2026-09-21 17:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 2, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 17:00:05'
2026-09-21 17:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 2, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 17:00:05'
2026-09-21 17:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 2, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:00:05'
2026-09-21 17:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 2, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:00:05'
2026-09-21 17:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 2, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:00:05'
2026-09-21 17:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 2, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:00:05'
2026-09-21 17:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 2, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:00:05'
2026-09-21 17:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 2, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:00:05'
2026-09-21 17:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 2, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:00:05'
2026-09-21 17:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 2, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:00:05'
2026-09-21 17:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 3, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:00:05'
2026-09-21 17:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 3, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:00:06'
2026-09-21 17:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 3, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:00:06'
2026-09-21 17:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 3, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:00:06'
2026-09-21 17:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 3, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:00:06'
2026-09-21 17:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 3, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:00:06'
2026-09-21 17:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 4, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:00:07'
2026-09-21 17:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 4, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:00:07'
2026-09-21 17:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 5, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:00:07'
2026-09-21 17:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 5, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:00:09'
2026-09-21 17:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 6, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:00:09'
2026-09-21 17:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 6, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:00:10'
2026-09-21 17:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 7, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:00:10'
2026-09-21 17:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 7, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:00:10'
2026-09-21 17:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 7, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 17:00:11'
2026-09-21 17:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 7, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:00:11'
2026-09-21 17:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 8, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 17:00:11'
2026-09-21 17:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 8, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:00:11'
2026-09-21 17:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 9, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:00:12'
2026-09-21 17:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 9, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:00:12'
2026-09-21 17:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 9, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:00:13'
2026-09-21 17:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 10, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:00:14'
2026-09-21 17:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 11, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:00:14'
2026-09-21 17:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 11, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:00:14'
2026-09-21 17:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 11, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:00:14'
2026-09-21 17:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 13, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:00:15'
2026-09-21 17:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 13, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 17:00:16'
2026-09-21 17:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 13, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:00:16'
2026-09-21 17:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 14, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:00:17'
2026-09-21 17:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 15, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:00:17'
2026-09-21 17:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 15, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:00:18'
2026-09-21 17:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 15, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 17:00:18'
2026-09-21 17:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 15, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 17:00:18'
2026-09-21 17:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 16, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 17:00:18'
2026-09-21 17:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 16, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 17:00:19'
2026-09-21 17:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 18, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 17:00:22'
2026-09-21 17:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 21, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 17:00:24'
2026-09-21 17:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 21, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:00:25'
2026-09-21 17:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 21, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:00:25'
2026-09-21 17:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 21, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:00:26'
2026-09-21 17:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 22, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:00:26'
2026-09-21 17:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 22, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:00:26'
2026-09-21 17:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 23, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:00:27'
2026-09-21 17:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 24, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:00:28'
2026-09-21 17:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 25, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:00:29'
2026-09-21 17:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 25, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:00:30'
2026-09-21 17:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 26, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:00:30'
2026-09-21 17:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 26, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:00:30'
2026-09-21 17:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 26, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:00:30'
2026-09-21 17:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 26, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:00:30'
2026-09-21 17:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 26, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:00:31'
2026-09-21 17:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 26, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:00:31'
2026-09-21 17:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 26, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:00:31'
2026-09-21 17:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 27, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:00:32'
2026-09-21 17:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 27, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:00:32'
2026-09-21 17:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 28, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:00:33'
2026-09-21 17:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 28, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:00:33'
2026-09-21 17:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 28, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:00:33'
2026-09-21 17:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 29, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:00:34'
2026-09-21 17:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 30, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:00:34'
2026-09-21 17:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 31, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:00:35'
2026-09-21 17:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 31, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:00:35'
2026-09-21 17:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 31, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:00:35'
2026-09-21 17:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 32, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:00:37'
2026-09-21 17:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 35, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:00:39'
2026-09-21 17:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 35, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:00:39'
2026-09-21 17:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 36, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 17:00:41'
2026-09-21 17:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 37, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 17:00:41'
2026-09-21 17:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 37, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 17:00:41'
2026-09-21 17:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 37, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 17:00:41'
2026-09-21 17:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 37, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 17:00:41'
2026-09-21 17:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 37, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 17:00:42'
2026-09-21 17:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 37, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 17:00:42'
2026-09-21 17:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 38, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 17:00:42'
2026-09-21 17:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 38, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 17:00:43'
2026-09-21 17:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 38, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 17:00:43'
2026-09-21 17:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 38, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 17:00:43'
2026-09-21 17:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 39, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 17:00:44'
2026-09-21 17:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 40, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 17:00:45'
2026-09-21 17:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 40, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 17:00:45'
2026-09-21 17:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 41, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 17:00:46'
2026-09-21 17:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 41, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 17:00:47'
2026-09-21 17:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 41, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 17:00:47'
2026-09-21 17:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 43, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 17:00:50'
2026-09-21 17:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 43, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 17:00:50'
2026-09-21 17:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 43, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 17:00:50'
2026-09-21 17:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 43, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 17:00:50'
2026-09-21 17:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 45, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 17:00:51'
2026-09-21 17:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 45, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:00:52'
2026-09-21 17:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 45, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 17:00:52'
2026-09-21 17:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 45, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:00:52'
2026-09-21 17:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 47, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 17:00:53'
2026-09-21 17:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 47, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:00:53'
2026-09-21 17:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 47, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:00:53'
2026-09-21 17:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 47, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:00:53'
2026-09-21 17:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 47, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:00:53'
2026-09-21 17:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 47, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:00:53'
2026-09-21 17:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 48, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:00:54'
2026-09-21 17:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 48, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:00:54'
2026-09-21 17:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 48, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:00:54'
2026-09-21 17:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 48, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:00:55'
2026-09-21 17:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 49, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:00:55'
2026-09-21 17:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 51, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:00:56'
2026-09-21 17:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 51, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:00:56'
2026-09-21 17:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 51, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:00:56'
2026-09-21 17:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 52, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:00:57'
2026-09-21 17:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 52, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:00:58'
2026-09-21 17:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 53, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:00:59'
2026-09-21 17:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 53, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:00:59'
2026-09-21 17:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 53, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:00:59'
2026-09-21 17:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 54, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:01:00'
2026-09-21 17:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 54, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:01:00'
2026-09-21 17:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 54, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:01:00'
2026-09-21 17:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 54, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:01:01'
2026-09-21 17:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 54, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:01:01'
2026-09-21 17:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 55, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:01:01'
2026-09-21 17:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 55, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:01:01'
2026-09-21 17:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 55, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:01:01'
2026-09-21 17:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 57, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:01:02'
2026-09-21 17:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 57, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:01:03'
2026-09-21 17:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 57, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:01:03'
2026-09-21 17:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 0, 58, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:01:03'
2026-09-21 17:01:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 6, 37511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14723, 'high': 1.14728, 'low': 1.1472, 'close': 1.14723, 'volume': 139.0} | asctime='2026-09-21 17:01:06'
2026-09-21 17:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 0, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:01:06'
2026-09-21 17:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 0, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:01:06'
2026-09-21 17:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 0, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:01:06'
2026-09-21 17:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 0, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:01:06'
2026-09-21 17:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 2, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:01:09'
2026-09-21 17:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 2, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:01:09'
2026-09-21 17:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 2, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:01:09'
2026-09-21 17:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 3, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:01:10'
2026-09-21 17:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 4, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 17:01:11'
2026-09-21 17:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 4, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:01:12'
2026-09-21 17:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 5, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 17:01:12'
2026-09-21 17:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 5, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:01:13'
2026-09-21 17:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 6, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:01:14'
2026-09-21 17:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 6, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:01:14'
2026-09-21 17:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 7, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:01:15'
2026-09-21 17:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 8, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:01:16'
2026-09-21 17:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 8, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:01:16'
2026-09-21 17:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 8, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:01:16'
2026-09-21 17:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 9, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:01:16'
2026-09-21 17:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 10, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:01:17'
2026-09-21 17:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 11, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:01:17'
2026-09-21 17:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 11, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:01:17'
2026-09-21 17:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 11, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:01:17'
2026-09-21 17:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 11, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:01:17'
2026-09-21 17:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 11, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:01:18'
2026-09-21 17:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 11, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:01:18'
2026-09-21 17:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 11, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:01:18'
2026-09-21 17:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 12, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 17:01:19'
2026-09-21 17:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 13, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:01:19'
2026-09-21 17:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 13, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:01:20'
2026-09-21 17:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 13, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:01:20'
2026-09-21 17:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 14, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:01:21'
2026-09-21 17:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 16, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:01:21'
2026-09-21 17:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 16, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:01:21'
2026-09-21 17:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 16, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:01:22'
2026-09-21 17:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 16, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:01:22'
2026-09-21 17:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 16, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:01:22'
2026-09-21 17:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 16, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:01:22'
2026-09-21 17:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 16, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:01:22'
2026-09-21 17:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 17, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:01:23'
2026-09-21 17:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 17, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:01:23'
2026-09-21 17:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 17, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:01:23'
2026-09-21 17:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 17, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:01:23'
2026-09-21 17:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 18, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:01:24'
2026-09-21 17:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 18, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:01:25'
2026-09-21 17:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 18, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:01:25'
2026-09-21 17:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 19, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:01:26'
2026-09-21 17:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 19, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:01:26'
2026-09-21 17:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 20, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:01:26'
2026-09-21 17:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 20, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 17:01:26'
2026-09-21 17:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 20, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:01:28'
2026-09-21 17:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 20, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:01:28'
2026-09-21 17:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 22, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:01:30'
2026-09-21 17:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 24, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:01:32'
2026-09-21 17:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 24, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:01:32'
2026-09-21 17:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 27, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:01:35'
2026-09-21 17:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 30, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:01:36'
2026-09-21 17:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 30, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:01:37'
2026-09-21 17:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 32, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:01:37'
2026-09-21 17:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 32, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:01:38'
2026-09-21 17:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 32, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:01:38'
2026-09-21 17:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 34, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:01:40'
2026-09-21 17:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 34, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:01:40'
2026-09-21 17:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 34, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:01:40'
2026-09-21 17:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 34, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:01:40'
2026-09-21 17:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 34, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:01:40'
2026-09-21 17:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 34, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:01:41'
2026-09-21 17:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 35, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:01:42'
2026-09-21 17:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 35, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:01:42'
2026-09-21 17:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 37, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:01:43'
2026-09-21 17:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 37, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:01:43'
2026-09-21 17:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 37, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:01:43'
2026-09-21 17:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 37, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:01:43'
2026-09-21 17:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 37, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:01:44'
2026-09-21 17:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 37, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 17:01:44'
2026-09-21 17:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 37, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:01:44'
2026-09-21 17:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 37, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:01:44'
2026-09-21 17:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 39, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:01:45'
2026-09-21 17:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 40, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:01:46'
2026-09-21 17:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 40, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:01:47'
2026-09-21 17:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 40, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 17:01:47'
2026-09-21 17:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 43, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:01:49'
2026-09-21 17:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 43, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:01:49'
2026-09-21 17:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 44, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:01:49'
2026-09-21 17:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 45, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:01:50'
2026-09-21 17:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 45, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:01:50'
2026-09-21 17:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 45, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:01:51'
2026-09-21 17:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 45, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:01:51'
2026-09-21 17:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 45, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:01:51'
2026-09-21 17:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 45, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:01:51'
2026-09-21 17:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 47, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:01:52'
2026-09-21 17:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 47, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:01:52'
2026-09-21 17:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 47, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:01:52'
2026-09-21 17:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 47, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:01:52'
2026-09-21 17:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 48, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:01:54'
2026-09-21 17:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 48, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:01:54'
2026-09-21 17:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 49, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:01:55'
2026-09-21 17:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 49, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:01:55'
2026-09-21 17:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 49, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:01:55'
2026-09-21 17:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 50, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:01:56'
2026-09-21 17:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 50, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:01:57'
2026-09-21 17:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 53, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:02:00'
2026-09-21 17:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 53, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:02:00'
2026-09-21 17:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 53, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:02:00'
2026-09-21 17:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 53, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:02:00'
2026-09-21 17:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 54, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:02:01'
2026-09-21 17:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 54, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:02:01'
2026-09-21 17:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 54, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:02:02'
2026-09-21 17:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 55, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:02:03'
2026-09-21 17:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 55, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:02:03'
2026-09-21 17:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 56, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 17:02:04'
2026-09-21 17:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 56, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:02:04'
2026-09-21 17:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 56, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:02:04'
2026-09-21 17:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 56, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:02:04'
2026-09-21 17:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 56, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:02:04'
2026-09-21 17:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 57, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 17:02:05'
2026-09-21 17:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 57, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:02:05'
2026-09-21 17:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 58, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 17:02:05'
2026-09-21 17:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 58, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:02:06'
2026-09-21 17:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 58, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:02:06'
2026-09-21 17:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 58, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:02:06'
2026-09-21 17:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 59, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:02:07'
2026-09-21 17:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 59, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 17:02:08'
2026-09-21 17:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 1, 59, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:02:08'
2026-09-21 17:02:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 8, 797112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14722, 'high': 1.14724, 'low': 1.14718, 'close': 1.14721, 'volume': 124.0} | asctime='2026-09-21 17:02:08'
2026-09-21 17:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 0, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:02:08'
2026-09-21 17:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 0, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:02:08'
2026-09-21 17:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 0, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:02:08'
2026-09-21 17:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 1, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:02:09'
2026-09-21 17:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 2, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:02:09'
2026-09-21 17:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 2, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:02:10'
2026-09-21 17:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 2, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:02:10'
2026-09-21 17:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 4, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:02:10'
2026-09-21 17:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 5, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 17:02:11'
2026-09-21 17:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 5, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:02:11'
2026-09-21 17:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 6, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 17:02:13'
2026-09-21 17:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 6, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:02:13'
2026-09-21 17:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 7, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:02:15'
2026-09-21 17:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 8, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:02:15'
2026-09-21 17:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 8, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:02:16'
2026-09-21 17:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 8, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:02:16'
2026-09-21 17:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 9, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:02:16'
2026-09-21 17:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 9, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:02:16'
2026-09-21 17:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 9, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:02:16'
2026-09-21 17:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 9, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:02:16'
2026-09-21 17:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 9, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:02:16'
2026-09-21 17:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 9, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:02:17'
2026-09-21 17:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 9, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:02:17'
2026-09-21 17:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:02:18'
2026-09-21 17:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 10, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:02:18'
2026-09-21 17:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 10, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:02:19'
2026-09-21 17:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 10, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:02:19'
2026-09-21 17:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 10, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:02:19'
2026-09-21 17:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 10, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:02:20'
2026-09-21 17:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 11, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:02:20'
2026-09-21 17:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 11, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:02:20'
2026-09-21 17:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 11, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:02:20'
2026-09-21 17:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 11, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:02:20'
2026-09-21 17:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 11, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:02:20'
2026-09-21 17:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 11, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:02:20'
2026-09-21 17:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 11, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:02:20'
2026-09-21 17:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 11, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:02:20'
2026-09-21 17:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 11, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:02:21'
2026-09-21 17:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 12, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:02:21'
2026-09-21 17:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 12, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:02:21'
2026-09-21 17:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 12, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:02:21'
2026-09-21 17:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 12, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:02:21'
2026-09-21 17:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 12, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:02:21'
2026-09-21 17:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 12, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:02:21'
2026-09-21 17:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 12, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:02:21'
2026-09-21 17:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 12, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:02:21'
2026-09-21 17:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 12, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:02:21'
2026-09-21 17:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 12, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:02:21'
2026-09-21 17:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 12, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:02:21'
2026-09-21 17:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 12, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:02:21'
2026-09-21 17:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 12, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:02:21'
2026-09-21 17:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 13, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:02:21'
2026-09-21 17:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 13, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:02:22'
2026-09-21 17:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 13, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:02:22'
2026-09-21 17:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 13, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:02:22'
2026-09-21 17:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 14, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:02:22'
2026-09-21 17:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 17, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:02:24'
2026-09-21 17:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 17, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 17:02:24'
2026-09-21 17:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 18, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:02:25'
2026-09-21 17:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 21, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 17:02:26'
2026-09-21 17:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 21, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:02:26'
2026-09-21 17:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 22, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:02:27'
2026-09-21 17:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 26, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:02:32'
2026-09-21 17:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 27, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:02:32'
2026-09-21 17:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 27, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:02:32'
2026-09-21 17:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 28, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:02:33'
2026-09-21 17:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 28, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:02:34'
2026-09-21 17:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 28, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 17:02:34'
2026-09-21 17:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 28, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:02:34'
2026-09-21 17:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 28, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:02:35'
2026-09-21 17:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 28, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:02:36'
2026-09-21 17:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 28, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:02:36'
2026-09-21 17:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 28, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:02:36'
2026-09-21 17:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 30, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:02:38'
2026-09-21 17:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 30, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:02:38'
2026-09-21 17:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 30, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:02:38'
2026-09-21 17:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 30, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:02:38'
2026-09-21 17:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 30, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:02:38'
2026-09-21 17:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 31, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 17:02:39'
2026-09-21 17:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 31, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:02:39'
2026-09-21 17:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 31, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:02:39'
2026-09-21 17:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 31, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:02:40'
2026-09-21 17:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 32, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:02:40'
2026-09-21 17:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 32, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:02:40'
2026-09-21 17:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 32, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:02:41'
2026-09-21 17:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 33, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:02:41'
2026-09-21 17:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 33, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:02:42'
2026-09-21 17:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 33, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:02:42'
2026-09-21 17:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 33, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:02:42'
2026-09-21 17:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 33, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:02:42'
2026-09-21 17:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 33, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:02:42'
2026-09-21 17:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 33, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:02:42'
2026-09-21 17:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 34, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:02:42'
2026-09-21 17:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 34, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:02:42'
2026-09-21 17:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 36, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:02:43'
2026-09-21 17:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 36, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:02:43'
2026-09-21 17:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 36, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:02:44'
2026-09-21 17:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 37, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:02:44'
2026-09-21 17:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 37, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 17:02:44'
2026-09-21 17:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 37, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 17:02:44'
2026-09-21 17:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 37, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:02:45'
2026-09-21 17:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 38, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:02:45'
2026-09-21 17:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 39, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:02:47'
2026-09-21 17:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 40, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:02:47'
2026-09-21 17:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 40, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:02:47'
2026-09-21 17:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 41, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:02:48'
2026-09-21 17:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 41, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 17:02:48'
2026-09-21 17:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 41, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:02:48'
2026-09-21 17:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 41, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 17:02:48'
2026-09-21 17:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 42, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:02:49'
2026-09-21 17:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 43, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 17:02:50'
2026-09-21 17:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 43, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:02:50'
2026-09-21 17:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 44, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 17:02:50'
2026-09-21 17:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 45, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:02:52'
2026-09-21 17:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 45, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:02:52'
2026-09-21 17:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 45, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:02:52'
2026-09-21 17:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 45, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 17:02:52'
2026-09-21 17:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 45, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 17:02:52'
2026-09-21 17:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 45, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 17:02:53'
2026-09-21 17:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 45, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 17:02:53'
2026-09-21 17:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 45, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 17:02:53'
2026-09-21 17:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 45, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 17:02:53'
2026-09-21 17:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 47, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 17:02:54'
2026-09-21 17:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 48, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 17:02:54'
2026-09-21 17:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 48, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 17:02:55'
2026-09-21 17:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 48, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 17:02:55'
2026-09-21 17:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 48, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 17:02:56'
2026-09-21 17:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 49, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 17:02:56'
2026-09-21 17:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 49, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:02:56'
2026-09-21 17:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 49, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:02:56'
2026-09-21 17:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 49, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 17:02:56'
2026-09-21 17:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 49, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:02:56'
2026-09-21 17:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 50, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 17:02:57'
2026-09-21 17:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 51, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:02:59'
2026-09-21 17:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 52, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 17:02:59'
2026-09-21 17:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 52, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 17:02:59'
2026-09-21 17:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 52, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 17:03:00'
2026-09-21 17:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 52, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 17:03:00'
2026-09-21 17:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 53, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 17:03:00'
2026-09-21 17:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 54, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 17:03:01'
2026-09-21 17:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 54, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 17:03:01'
2026-09-21 17:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 58, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 17:03:04'
2026-09-21 17:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 59, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:03:04'
2026-09-21 17:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 2, 59, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:03:05'
2026-09-21 17:03:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 5, 323142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14722, 'high': 1.14729, 'low': 1.14718, 'close': 1.14722, 'volume': 144.0} | asctime='2026-09-21 17:03:05'
2026-09-21 17:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 0, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:03:05'
2026-09-21 17:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 0, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:03:05'
2026-09-21 17:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 1, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:03:06'
2026-09-21 17:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 1, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:03:07'
2026-09-21 17:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 1, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:03:07'
2026-09-21 17:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 1, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 17:03:07'
2026-09-21 17:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 1, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 17:03:07'
2026-09-21 17:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 1, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 17:03:07'
2026-09-21 17:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 1, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 17:03:08'
2026-09-21 17:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 1, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 17:03:08'
2026-09-21 17:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 1, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 17:03:08'
2026-09-21 17:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 1, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 17:03:08'
2026-09-21 17:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 1, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 17:03:08'
2026-09-21 17:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 1, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 17:03:09'
2026-09-21 17:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 2, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 17:03:09'
2026-09-21 17:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 2, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 17:03:10'
2026-09-21 17:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 2, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 17:03:10'
2026-09-21 17:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 3, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 17:03:11'
2026-09-21 17:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 3, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 17:03:12'
2026-09-21 17:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 4, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 17:03:13'
2026-09-21 17:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 4, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 17:03:13'
2026-09-21 17:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 4, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 17:03:13'
2026-09-21 17:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 4, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 17:03:13'
2026-09-21 17:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 5, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 17:03:14'
2026-09-21 17:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 6, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 17:03:15'
2026-09-21 17:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 7, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 17:03:17'
2026-09-21 17:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 9, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 17:03:17'
2026-09-21 17:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 10, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 17:03:18'
2026-09-21 17:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 10, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 17:03:18'
2026-09-21 17:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 10, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 17:03:18'
2026-09-21 17:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 10, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:03:18'
2026-09-21 17:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 10, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:03:18'
2026-09-21 17:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 10, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:03:18'
2026-09-21 17:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 10, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 17:03:19'
2026-09-21 17:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 10, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:03:19'
2026-09-21 17:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 12, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:03:19'
2026-09-21 17:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 12, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:03:20'
2026-09-21 17:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 12, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:03:20'
2026-09-21 17:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 13, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:03:21'
2026-09-21 17:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 13, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:03:21'
2026-09-21 17:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 15, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:03:22'
2026-09-21 17:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 15, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:03:22'
2026-09-21 17:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 17, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:03:24'
2026-09-21 17:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 18, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:03:26'
2026-09-21 17:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 19, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 17:03:26'
2026-09-21 17:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 19, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 17:03:27'
2026-09-21 17:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 19, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:03:27'
2026-09-21 17:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 21, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 17:03:29'
2026-09-21 17:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 22, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 17:03:30'
2026-09-21 17:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 23, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 17:03:30'
2026-09-21 17:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 23, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 17:03:30'
2026-09-21 17:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 25, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:03:31'
2026-09-21 17:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 25, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 17:03:32'
2026-09-21 17:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 25, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 17:03:32'
2026-09-21 17:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 26, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 17:03:33'
2026-09-21 17:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 26, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 17:03:33'
2026-09-21 17:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 27, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 17:03:33'
2026-09-21 17:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 27, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:03:34'
2026-09-21 17:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 27, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 17:03:35'
2026-09-21 17:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 28, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:03:35'
2026-09-21 17:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 28, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 17:03:36'
2026-09-21 17:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 29, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 17:03:36'
2026-09-21 17:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 29, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 17:03:36'
2026-09-21 17:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 30, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 17:03:37'
2026-09-21 17:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 30, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 17:03:37'
2026-09-21 17:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 30, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 17:03:37'
2026-09-21 17:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 30, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 17:03:37'
2026-09-21 17:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 30, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 17:03:37'
2026-09-21 17:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 30, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 17:03:37'
2026-09-21 17:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 31, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 17:03:38'
2026-09-21 17:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 32, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 17:03:39'
2026-09-21 17:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 32, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 17:03:39'
2026-09-21 17:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 32, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 17:03:40'
2026-09-21 17:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 32, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 17:03:40'
2026-09-21 17:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 32, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 17:03:40'
2026-09-21 17:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 33, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 17:03:41'
2026-09-21 17:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 34, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 17:03:41'
2026-09-21 17:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 35, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 17:03:43'
2026-09-21 17:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 38, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 17:03:45'
2026-09-21 17:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 38, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 17:03:45'
2026-09-21 17:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 40, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 17:03:46'
2026-09-21 17:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 40, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 17:03:46'
2026-09-21 17:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 42, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 17:03:48'
2026-09-21 17:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 43, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 17:03:48'
2026-09-21 17:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 43, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 17:03:49'
2026-09-21 17:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 45, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 17:03:51'
2026-09-21 17:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 45, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 17:03:51'
2026-09-21 17:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 46, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 17:03:51'
2026-09-21 17:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 46, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 17:03:52'
2026-09-21 17:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 53, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 17:03:58'
2026-09-21 17:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 53, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 17:03:58'
2026-09-21 17:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 54, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 17:03:59'
2026-09-21 17:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 54, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 17:03:59'
2026-09-21 17:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 54, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 17:04:00'
2026-09-21 17:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 54, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 17:04:00'
2026-09-21 17:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 54, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 17:04:00'
2026-09-21 17:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 55, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 17:04:00'
2026-09-21 17:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 55, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 17:04:01'
2026-09-21 17:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 57, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 17:04:03'
2026-09-21 17:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 3, 59, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 17:04:05'
2026-09-21 17:04:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 7, 68883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14721, 'high': 1.14729, 'low': 1.14711, 'close': 1.14713, 'volume': 100.0} | asctime='2026-09-21 17:04:07'
2026-09-21 17:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 0, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 17:04:07'
2026-09-21 17:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 2, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 17:04:08'
2026-09-21 17:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 3, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 17:04:09'
2026-09-21 17:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 3, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:04:09'
2026-09-21 17:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 3, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 17:04:09'
2026-09-21 17:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 3, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:04:09'
2026-09-21 17:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 8, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:04:14'
2026-09-21 17:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 8, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 17:04:14'
2026-09-21 17:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 8, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:04:14'
2026-09-21 17:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 8, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:04:14'
2026-09-21 17:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 8, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:04:15'
2026-09-21 17:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 9, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 17:04:15'
2026-09-21 17:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 9, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:04:15'
2026-09-21 17:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 9, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:04:15'
2026-09-21 17:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 9, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:04:16'
2026-09-21 17:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 10, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:04:16'
2026-09-21 17:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 12, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:04:18'
2026-09-21 17:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 12, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 17:04:18'
2026-09-21 17:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 12, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:04:18'
2026-09-21 17:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 15, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 17:04:20'
2026-09-21 17:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 16, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:04:21'
2026-09-21 17:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 16, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:04:21'
2026-09-21 17:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 16, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 17:04:21'
2026-09-21 17:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 17, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:04:22'
2026-09-21 17:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 17, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 17:04:22'
2026-09-21 17:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 17, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:04:22'
2026-09-21 17:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 18, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:04:23'
2026-09-21 17:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 18, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 17:04:23'
2026-09-21 17:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 19, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 17:04:23'
2026-09-21 17:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 19, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 17:04:23'
2026-09-21 17:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 19, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 17:04:23'
2026-09-21 17:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 19, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:04:23'
2026-09-21 17:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 19, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:04:23'
2026-09-21 17:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 19, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:04:24'
2026-09-21 17:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 20, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:04:24'
2026-09-21 17:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 20, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:04:24'
2026-09-21 17:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 21, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:04:25'
2026-09-21 17:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 22, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 17:04:26'
2026-09-21 17:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 22, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:04:26'
2026-09-21 17:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 23, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 17:04:26'
2026-09-21 17:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 24, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:04:28'
2026-09-21 17:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 26, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 17:04:30'
2026-09-21 17:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 27, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:04:32'
2026-09-21 17:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 28, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:04:33'
2026-09-21 17:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 29, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:04:35'
2026-09-21 17:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 29, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:04:35'
2026-09-21 17:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 29, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 17:04:36'
2026-09-21 17:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 31, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:04:37'
2026-09-21 17:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 31, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:04:38'
2026-09-21 17:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 32, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:04:39'
2026-09-21 17:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 35, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:04:41'
2026-09-21 17:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 36, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:04:42'
2026-09-21 17:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 37, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:04:43'
2026-09-21 17:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 39, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:04:45'
2026-09-21 17:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 39, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:04:45'
2026-09-21 17:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 39, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 17:04:45'
2026-09-21 17:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 39, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:04:45'
2026-09-21 17:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 39, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 17:04:46'
2026-09-21 17:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 39, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:04:46'
2026-09-21 17:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 40, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:04:46'
2026-09-21 17:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 40, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:04:46'
2026-09-21 17:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 41, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:04:47'
2026-09-21 17:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 41, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 17:04:47'
2026-09-21 17:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 42, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:04:48'
2026-09-21 17:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 42, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 17:04:48'
2026-09-21 17:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 42, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:04:49'
2026-09-21 17:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 44, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:04:50'
2026-09-21 17:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 45, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 17:04:51'
2026-09-21 17:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 47, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:04:53'
2026-09-21 17:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 47, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 17:04:53'
2026-09-21 17:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 47, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:04:53'
2026-09-21 17:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 48, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:04:53'
2026-09-21 17:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 49, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:04:54'
2026-09-21 17:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 49, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:04:54'
2026-09-21 17:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 49, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 17:04:54'
2026-09-21 17:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 49, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:04:54'
2026-09-21 17:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 51, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 17:04:55'
2026-09-21 17:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 51, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:04:55'
2026-09-21 17:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 52, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 17:04:55'
2026-09-21 17:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 52, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:04:56'
2026-09-21 17:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 53, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 17:04:57'
2026-09-21 17:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 53, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:04:57'
2026-09-21 17:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 54, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:04:58'
2026-09-21 17:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 56, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 17:05:00'
2026-09-21 17:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 56, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:05:01'
2026-09-21 17:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 58, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:05:03'
2026-09-21 17:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 59, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 17:05:04'
2026-09-21 17:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 59, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:05:04'
2026-09-21 17:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 4, 59, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:05:04'
2026-09-21 17:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 5, 302994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14714, 'high': 1.14723, 'low': 1.14713, 'close': 1.14719, 'volume': 89.0} | asctime='2026-09-21 17:05:05'
2026-09-21 17:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 5, 305464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14723, 'high': 1.14729, 'low': 1.14711, 'close': 1.14719, 'volume': 596.0} | asctime='2026-09-21 17:05:05'
2026-09-21 17:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 0, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:05:05'
2026-09-21 17:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 0, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:05:05'
2026-09-21 17:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 2, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:05:06'
2026-09-21 17:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 2, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 17:05:07'
2026-09-21 17:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 2, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 17:05:07'
2026-09-21 17:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 2, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 17:05:07'
2026-09-21 17:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 3, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 17:05:08'
2026-09-21 17:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 3, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 17:05:08'
2026-09-21 17:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 3, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 17:05:08'
2026-09-21 17:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 3, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 17:05:08'
2026-09-21 17:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 3, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 17:05:08'
2026-09-21 17:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 4, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 17:05:10'
2026-09-21 17:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 4, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 17:05:10'
2026-09-21 17:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 5, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 17:05:11'
2026-09-21 17:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 5, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 17:05:12'
2026-09-21 17:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 6, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:05:12'
2026-09-21 17:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 6, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:05:12'
2026-09-21 17:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 7, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:05:14'
2026-09-21 17:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 11, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 17:05:18'
2026-09-21 17:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 11, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:05:18'
2026-09-21 17:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 12, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 17:05:19'
2026-09-21 17:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 13, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 17:05:19'
2026-09-21 17:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 13, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:05:19'
2026-09-21 17:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 14, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 17:05:20'
2026-09-21 17:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 14, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:05:20'
2026-09-21 17:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 15, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 17:05:20'
2026-09-21 17:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 15, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:05:21'
2026-09-21 17:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 15, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 17:05:21'
2026-09-21 17:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 15, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:05:21'
2026-09-21 17:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 15, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:05:22'
2026-09-21 17:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 16, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:05:22'
2026-09-21 17:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 16, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:05:23'
2026-09-21 17:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 16, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:05:23'
2026-09-21 17:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 17, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 17:05:23'
2026-09-21 17:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 17, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:05:23'
2026-09-21 17:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 18, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 17:05:25'
2026-09-21 17:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 18, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:05:26'
2026-09-21 17:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 19, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 17:05:26'
2026-09-21 17:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 19, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:05:26'
2026-09-21 17:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 19, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 17:05:27'
2026-09-21 17:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 19, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 17:05:27'
2026-09-21 17:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 20, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 17:05:28'
2026-09-21 17:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 20, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:05:28'
2026-09-21 17:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 21, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:05:29'
2026-09-21 17:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 21, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 17:05:29'
2026-09-21 17:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 22, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 17:05:30'
2026-09-21 17:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 22, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 17:05:31'
2026-09-21 17:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 22, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 17:05:31'
2026-09-21 17:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 22, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 17:05:31'
2026-09-21 17:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 22, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 17:05:32'
2026-09-21 17:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 22, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 17:05:32'
2026-09-21 17:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 22, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:05:32'
2026-09-21 17:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 23, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 17:05:33'
2026-09-21 17:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 24, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 17:05:35'
2026-09-21 17:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 25, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:05:35'
2026-09-21 17:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 25, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 17:05:36'
2026-09-21 17:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 25, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:05:36'
2026-09-21 17:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 27, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 17:05:38'
2026-09-21 17:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 30, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:05:39'
2026-09-21 17:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 31, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:05:40'
2026-09-21 17:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 31, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 17:05:40'
2026-09-21 17:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 31, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 17:05:40'
2026-09-21 17:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 34, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 17:05:41'
2026-09-21 17:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 34, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:05:41'
2026-09-21 17:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 35, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 17:05:41'
2026-09-21 17:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 35, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:05:41'
2026-09-21 17:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 35, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 17:05:41'
2026-09-21 17:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 35, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:05:41'
2026-09-21 17:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 36, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 17:05:42'
2026-09-21 17:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 36, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:05:43'
2026-09-21 17:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 38, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 17:05:43'
2026-09-21 17:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 39, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:05:44'
2026-09-21 17:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 40, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:05:46'
2026-09-21 17:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 40, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 17:05:47'
2026-09-21 17:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 41, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:05:48'
2026-09-21 17:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 42, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 17:05:49'
2026-09-21 17:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 42, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:05:49'
2026-09-21 17:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 43, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:05:49'
2026-09-21 17:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 43, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:05:50'
2026-09-21 17:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 43, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 17:05:50'
2026-09-21 17:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 44, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:05:52'
2026-09-21 17:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 45, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 17:05:52'
2026-09-21 17:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 45, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:05:52'
2026-09-21 17:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 45, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:05:52'
2026-09-21 17:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 45, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:05:52'
2026-09-21 17:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 45, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 17:05:53'
2026-09-21 17:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 46, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:05:53'
2026-09-21 17:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 46, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 17:05:53'
2026-09-21 17:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 48, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:05:57'
2026-09-21 17:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 49, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:05:57'
2026-09-21 17:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 49, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:05:57'
2026-09-21 17:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 50, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:05:58'
2026-09-21 17:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 51, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:05:58'
2026-09-21 17:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 52, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 17:05:59'
2026-09-21 17:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 53, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:05:59'
2026-09-21 17:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 53, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:05:59'
2026-09-21 17:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 53, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 17:05:59'
2026-09-21 17:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 54, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:06:00'
2026-09-21 17:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 55, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:06:01'
2026-09-21 17:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 55, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:06:01'
2026-09-21 17:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 55, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:06:02'
2026-09-21 17:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 5, 58, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:06:04'
2026-09-21 17:06:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 4, 985973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14718, 'high': 1.14726, 'low': 1.14712, 'close': 1.14721, 'volume': 102.0} | asctime='2026-09-21 17:06:04'
2026-09-21 17:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 0, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 17:06:04'
2026-09-21 17:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 0, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:06:05'
2026-09-21 17:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 0, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:06:05'
2026-09-21 17:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 1, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:06:05'
2026-09-21 17:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 1, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:06:05'
2026-09-21 17:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 1, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:06:05'
2026-09-21 17:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 1, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:06:06'
2026-09-21 17:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 1, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:06:06'
2026-09-21 17:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 1, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:06:06'
2026-09-21 17:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 2, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:06:06'
2026-09-21 17:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 2, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 17:06:06'
2026-09-21 17:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 2, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:06:07'
2026-09-21 17:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 3, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 17:06:08'
2026-09-21 17:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 4, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:06:10'
2026-09-21 17:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 4, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:06:11'
2026-09-21 17:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 5, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:06:12'
2026-09-21 17:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 6, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:06:12'
2026-09-21 17:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 6, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:06:12'
2026-09-21 17:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 7, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:06:14'
2026-09-21 17:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 7, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:06:14'
2026-09-21 17:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 8, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:06:15'
2026-09-21 17:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 9, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:06:17'
2026-09-21 17:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 10, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:06:17'
2026-09-21 17:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 10, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:06:17'
2026-09-21 17:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 10, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:06:18'
2026-09-21 17:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 11, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:06:18'
2026-09-21 17:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 11, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 17:06:19'
2026-09-21 17:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 11, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 17:06:19'
2026-09-21 17:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 13, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 17:06:20'
2026-09-21 17:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 13, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 17:06:21'
2026-09-21 17:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 13, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 17:06:21'
2026-09-21 17:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 14, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 17:06:21'
2026-09-21 17:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 14, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 17:06:22'
2026-09-21 17:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 14, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 17:06:22'
2026-09-21 17:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 16, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 17:06:23'
2026-09-21 17:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 17, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 17:06:24'
2026-09-21 17:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 17, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 17:06:24'
2026-09-21 17:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 17, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 17:06:24'
2026-09-21 17:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 18, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 17:06:24'
2026-09-21 17:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 18, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 17:06:24'
2026-09-21 17:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 18, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 17:06:25'
2026-09-21 17:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 18, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 17:06:25'
2026-09-21 17:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 20, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 17:06:26'
2026-09-21 17:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 22, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 17:06:26'
2026-09-21 17:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 22, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 17:06:27'
2026-09-21 17:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 23, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 17:06:28'
2026-09-21 17:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 24, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 17:06:28'
2026-09-21 17:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 24, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 17:06:28'
2026-09-21 17:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 24, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 17:06:28'
2026-09-21 17:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 25, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 17:06:29'
2026-09-21 17:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 25, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 17:06:29'
2026-09-21 17:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 30, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 17:06:33'
2026-09-21 17:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 30, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 17:06:34'
2026-09-21 17:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 30, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 17:06:34'
2026-09-21 17:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 31, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 17:06:35'
2026-09-21 17:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 32, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 17:06:36'
2026-09-21 17:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 32, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 17:06:36'
2026-09-21 17:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 32, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 17:06:36'
2026-09-21 17:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 32, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 17:06:37'
2026-09-21 17:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 33, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 17:06:37'
2026-09-21 17:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 34, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 17:06:37'
2026-09-21 17:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 34, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 17:06:37'
2026-09-21 17:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 34, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 17:06:38'
2026-09-21 17:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 34, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14742, 'bid_price': 1.14735, 'volume': 0.0} | asctime='2026-09-21 17:06:38'
2026-09-21 17:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 34, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 17:06:38'
2026-09-21 17:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 40, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 17:06:45'
2026-09-21 17:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 41, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 17:06:45'
2026-09-21 17:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 41, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 17:06:46'
2026-09-21 17:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 41, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 17:06:46'
2026-09-21 17:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 41, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 17:06:46'
2026-09-21 17:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 44, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 17:06:49'
2026-09-21 17:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 44, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 17:06:50'
2026-09-21 17:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 45, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 17:06:50'
2026-09-21 17:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 45, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 17:06:50'
2026-09-21 17:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 46, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 17:06:51'
2026-09-21 17:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 46, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 17:06:52'
2026-09-21 17:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 46, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 17:06:52'
2026-09-21 17:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 47, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 17:06:52'
2026-09-21 17:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 47, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 17:06:52'
2026-09-21 17:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 47, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 17:06:52'
2026-09-21 17:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 49, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 17:06:53'
2026-09-21 17:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 50, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 17:06:55'
2026-09-21 17:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 51, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 17:06:56'
2026-09-21 17:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 52, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 17:06:56'
2026-09-21 17:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 52, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 17:06:56'
2026-09-21 17:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 52, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 17:06:57'
2026-09-21 17:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 52, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 17:06:57'
2026-09-21 17:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 53, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 17:06:57'
2026-09-21 17:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 53, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 17:06:58'
2026-09-21 17:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 53, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 17:06:58'
2026-09-21 17:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 54, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 17:06:59'
2026-09-21 17:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 54, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 17:06:59'
2026-09-21 17:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 55, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 17:06:59'
2026-09-21 17:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 56, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 17:07:00'
2026-09-21 17:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 56, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 17:07:01'
2026-09-21 17:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 57, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 17:07:01'
2026-09-21 17:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 57, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 17:07:01'
2026-09-21 17:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 57, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 17:07:01'
2026-09-21 17:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 57, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 17:07:01'
2026-09-21 17:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 57, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 17:07:01'
2026-09-21 17:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 58, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 17:07:02'
2026-09-21 17:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 58, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 17:07:02'
2026-09-21 17:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 58, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 17:07:02'
2026-09-21 17:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 58, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 17:07:02'
2026-09-21 17:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 58, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 17:07:02'
2026-09-21 17:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 58, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 17:07:03'
2026-09-21 17:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 59, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 17:07:03'
2026-09-21 17:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 59, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 17:07:03'
2026-09-21 17:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 59, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 17:07:03'
2026-09-21 17:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 59, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 17:07:03'
2026-09-21 17:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 6, 59, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 17:07:04'
2026-09-21 17:07:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 5, 200641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1472, 'high': 1.14735, 'low': 1.14719, 'close': 1.14725, 'volume': 111.0} | asctime='2026-09-21 17:07:05'
2026-09-21 17:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 0, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 17:07:05'
2026-09-21 17:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 0, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 17:07:05'
2026-09-21 17:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 0, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 17:07:05'
2026-09-21 17:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 1, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 17:07:07'
2026-09-21 17:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 2, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 17:07:07'
2026-09-21 17:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 2, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 17:07:07'
2026-09-21 17:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 2, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 17:07:08'
2026-09-21 17:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 3, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 17:07:08'
2026-09-21 17:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 3, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 17:07:08'
2026-09-21 17:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 3, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 17:07:09'
2026-09-21 17:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 6, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 17:07:12'
2026-09-21 17:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 8, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 17:07:14'
2026-09-21 17:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 8, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 17:07:14'
2026-09-21 17:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 11, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 17:07:17'
2026-09-21 17:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 11, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 17:07:18'
2026-09-21 17:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 11, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 17:07:18'
2026-09-21 17:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 12, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 17:07:19'
2026-09-21 17:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 12, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 17:07:19'
2026-09-21 17:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 13, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 17:07:20'
2026-09-21 17:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 19, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 17:07:23'
2026-09-21 17:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 19, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 17:07:23'
2026-09-21 17:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 23, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 17:07:25'
2026-09-21 17:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 23, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 17:07:26'
2026-09-21 17:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 23, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 17:07:26'
2026-09-21 17:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 23, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 17:07:26'
2026-09-21 17:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 24, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 17:07:27'
2026-09-21 17:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 24, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 17:07:27'
2026-09-21 17:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 24, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 17:07:28'
2026-09-21 17:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 25, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 17:07:28'
2026-09-21 17:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 25, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 17:07:28'
2026-09-21 17:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 27, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 17:07:30'
2026-09-21 17:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 28, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 17:07:31'
2026-09-21 17:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 29, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 17:07:31'
2026-09-21 17:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 29, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 17:07:31'
2026-09-21 17:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 29, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 17:07:32'
2026-09-21 17:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 29, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 17:07:32'
2026-09-21 17:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 29, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14741, 'bid_price': 1.14734, 'volume': 0.0} | asctime='2026-09-21 17:07:33'
2026-09-21 17:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 31, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 17:07:34'
2026-09-21 17:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 31, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 17:07:34'
2026-09-21 17:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 31, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 17:07:34'
2026-09-21 17:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 32, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 17:07:35'
2026-09-21 17:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 32, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 17:07:35'
2026-09-21 17:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 32, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 17:07:35'
2026-09-21 17:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 33, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 17:07:35'
2026-09-21 17:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 35, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 17:07:36'
2026-09-21 17:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 36, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1474, 'bid_price': 1.14733, 'volume': 0.0} | asctime='2026-09-21 17:07:37'
2026-09-21 17:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 37, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14738, 'bid_price': 1.14731, 'volume': 0.0} | asctime='2026-09-21 17:07:38'
2026-09-21 17:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 37, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14739, 'bid_price': 1.14732, 'volume': 0.0} | asctime='2026-09-21 17:07:38'
2026-09-21 17:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 37, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14737, 'bid_price': 1.1473, 'volume': 0.0} | asctime='2026-09-21 17:07:38'
2026-09-21 17:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 37, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 17:07:39'
2026-09-21 17:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 37, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 17:07:39'
2026-09-21 17:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 37, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 17:07:39'
2026-09-21 17:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 38, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 17:07:39'
2026-09-21 17:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 39, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 17:07:40'
2026-09-21 17:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 40, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 17:07:41'
2026-09-21 17:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 40, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 17:07:42'
2026-09-21 17:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 41, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 17:07:42'
2026-09-21 17:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 41, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 17:07:42'
2026-09-21 17:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 41, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 17:07:42'
2026-09-21 17:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 42, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 17:07:43'
2026-09-21 17:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 42, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 17:07:43'
2026-09-21 17:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 42, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 17:07:44'
2026-09-21 17:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 42, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 17:07:44'
2026-09-21 17:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 43, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 17:07:45'
2026-09-21 17:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 45, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 17:07:46'
2026-09-21 17:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 47, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 17:07:49'
2026-09-21 17:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 47, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 17:07:49'
2026-09-21 17:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 48, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 17:07:49'
2026-09-21 17:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 49, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 17:07:50'
2026-09-21 17:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 50, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 17:07:50'
2026-09-21 17:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 53, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 17:07:53'
2026-09-21 17:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 55, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 17:07:55'
2026-09-21 17:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 56, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 17:07:56'
2026-09-21 17:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 57, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 17:07:57'
2026-09-21 17:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 57, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 17:07:57'
2026-09-21 17:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 57, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 17:07:57'
2026-09-21 17:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 58, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 17:07:58'
2026-09-21 17:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 58, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 17:07:58'
2026-09-21 17:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 59, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 17:08:00'
2026-09-21 17:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 59, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 17:08:00'
2026-09-21 17:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 7, 59, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 17:08:00'
2026-09-21 17:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 0, 478409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14726, 'high': 1.14734, 'low': 1.14725, 'close': 1.14729, 'volume': 81.0} | asctime='2026-09-21 17:08:00'
2026-09-21 17:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 17:08:00'
2026-09-21 17:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 1, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 17:08:01'
2026-09-21 17:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 3, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 17:08:04'
2026-09-21 17:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 4, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 17:08:05'
2026-09-21 17:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 5, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 17:08:05'
2026-09-21 17:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 6, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 17:08:06'
2026-09-21 17:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 7, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 17:08:07'
2026-09-21 17:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 7, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 17:08:07'
2026-09-21 17:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 7, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 17:08:08'
2026-09-21 17:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 7, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 17:08:08'
2026-09-21 17:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 8, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 17:08:09'
2026-09-21 17:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 9, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 17:08:11'
2026-09-21 17:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 10, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 17:08:11'
2026-09-21 17:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 10, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 17:08:11'
2026-09-21 17:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 11, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 17:08:12'
2026-09-21 17:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 11, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 17:08:12'
2026-09-21 17:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 11, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 17:08:12'
2026-09-21 17:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 12, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 17:08:13'
2026-09-21 17:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 12, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 17:08:13'
2026-09-21 17:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 12, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 17:08:13'
2026-09-21 17:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 12, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 17:08:14'
2026-09-21 17:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 12, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:08:14'
2026-09-21 17:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 13, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:08:14'
2026-09-21 17:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 13, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:08:14'
2026-09-21 17:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 13, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:08:14'
2026-09-21 17:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 13, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:08:14'
2026-09-21 17:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 13, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:08:15'
2026-09-21 17:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 14, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:08:16'
2026-09-21 17:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 14, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:08:16'
2026-09-21 17:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 15, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:08:16'
2026-09-21 17:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 15, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:08:16'
2026-09-21 17:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 15, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 17:08:17'
2026-09-21 17:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 15, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 17:08:17'
2026-09-21 17:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 15, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 17:08:17'
2026-09-21 17:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 15, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 17:08:18'
2026-09-21 17:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 16, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 17:08:18'
2026-09-21 17:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 17, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 17:08:20'
2026-09-21 17:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 18, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 17:08:20'
2026-09-21 17:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 19, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 17:08:21'
2026-09-21 17:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 20, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 17:08:22'
2026-09-21 17:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 21, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 17:08:23'
2026-09-21 17:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 21, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 17:08:24'
2026-09-21 17:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 23, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 17:08:25'
2026-09-21 17:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 23, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 17:08:25'
2026-09-21 17:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 25, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 17:08:27'
2026-09-21 17:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 25, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 17:08:27'
2026-09-21 17:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 25, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 17:08:27'
2026-09-21 17:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 25, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 17:08:28'
2026-09-21 17:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 27, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14736, 'bid_price': 1.14729, 'volume': 0.0} | asctime='2026-09-21 17:08:29'
2026-09-21 17:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 28, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 17:08:30'
2026-09-21 17:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 29, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 17:08:32'
2026-09-21 17:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 30, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 17:08:33'
2026-09-21 17:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 33, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14735, 'bid_price': 1.14728, 'volume': 0.0} | asctime='2026-09-21 17:08:36'
2026-09-21 17:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 34, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 17:08:37'
2026-09-21 17:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 35, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14734, 'bid_price': 1.14727, 'volume': 0.0} | asctime='2026-09-21 17:08:38'
2026-09-21 17:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 37, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14733, 'bid_price': 1.14726, 'volume': 0.0} | asctime='2026-09-21 17:08:38'
2026-09-21 17:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 37, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14732, 'bid_price': 1.14725, 'volume': 0.0} | asctime='2026-09-21 17:08:39'
2026-09-21 17:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 38, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14731, 'bid_price': 1.14724, 'volume': 0.0} | asctime='2026-09-21 17:08:39'
2026-09-21 17:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 38, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:08:39'
2026-09-21 17:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 39, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 17:08:40'
2026-09-21 17:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 39, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:08:40'
2026-09-21 17:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 40, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 17:08:41'
2026-09-21 17:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 40, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:08:41'
2026-09-21 17:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 40, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 17:08:41'
2026-09-21 17:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 41, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:08:42'
2026-09-21 17:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 41, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:08:42'
2026-09-21 17:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 41, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 17:08:42'
2026-09-21 17:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 42, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:08:42'
2026-09-21 17:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 42, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 17:08:43'
2026-09-21 17:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 42, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:08:43'
2026-09-21 17:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 43, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 17:08:43'
2026-09-21 17:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 43, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:08:43'
2026-09-21 17:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 45, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 17:08:45'
2026-09-21 17:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 45, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:08:45'
2026-09-21 17:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 46, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 17:08:46'
2026-09-21 17:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 46, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:08:46'
2026-09-21 17:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 46, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:08:46'
2026-09-21 17:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 47, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:08:47'
2026-09-21 17:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 47, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:08:48'
2026-09-21 17:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 47, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 17:08:48'
2026-09-21 17:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 47, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:08:48'
2026-09-21 17:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 48, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:08:48'
2026-09-21 17:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 48, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:08:48'
2026-09-21 17:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 48, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 17:08:48'
2026-09-21 17:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 48, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:08:48'
2026-09-21 17:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 48, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:08:50'
2026-09-21 17:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 49, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 17:08:50'
2026-09-21 17:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 50, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:08:50'
2026-09-21 17:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 54, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:08:54'
2026-09-21 17:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 54, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:08:54'
2026-09-21 17:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 55, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:08:55'
2026-09-21 17:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 56, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:08:56'
2026-09-21 17:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 57, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:08:57'
2026-09-21 17:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 57, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:08:57'
2026-09-21 17:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 57, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 17:08:57'
2026-09-21 17:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 57, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:08:58'
2026-09-21 17:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 58, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 17:08:58'
2026-09-21 17:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 58, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:08:58'
2026-09-21 17:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 58, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:08:58'
2026-09-21 17:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 58, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:08:59'
2026-09-21 17:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 59, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 17:08:59'
2026-09-21 17:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 8, 59, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:08:59'
2026-09-21 17:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 9, 1, 841774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14728, 'high': 1.14729, 'low': 1.14718, 'close': 1.14719, 'volume': 102.0} | asctime='2026-09-21 17:09:01'
2026-09-21 17:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 9, 1, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 17:09:01'
2026-09-21 17:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 9, 3, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:09:04'
2026-09-21 17:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 9, 3, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:09:04'
2026-09-21 17:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 9, 4, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:09:04'
2026-09-21 17:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 9, 6, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 17:09:07'
2026-09-21 17:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 9, 7, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:09:07'
2026-09-21 17:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 9, 11, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 17:09:11'
2026-09-21 17:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 9, 17, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 17:09:17'
2026-09-21 17:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 9, 17, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 17:09:18'
2026-09-21 17:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 9, 19, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 17:09:19'
2026-09-21 17:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 9, 19, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 17:09:19'
2026-09-21 17:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 9, 19, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:09:20'
2026-09-21 17:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 9, 19, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:09:20'
2026-09-21 17:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 9, 21, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 17:09:22'
2026-09-21 17:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 9, 21, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:09:22'
2026-09-21 17:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 9, 22, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 17:09:22'
2026-09-21 17:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 9, 22, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:09:23'
2026-09-21 17:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 9, 22, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 17:09:23'
2026-09-21 17:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 9, 23, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:09:24'
2026-09-21 17:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 9, 24, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 17:09:25'
2026-09-21 17:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 9, 24, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:09:26'
2026-09-21 17:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 9, 24, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 17:09:26'
2026-09-21 17:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 9, 24, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:09:26'
2026-09-21 17:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 9, 28, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 17:09:28'
2026-09-21 17:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 9, 29, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:09:29'
2026-09-21 17:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 9, 29, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 17:09:30'
2026-09-21 17:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 9, 30, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:09:31'
2026-09-21 17:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 9, 31, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:09:32'
2026-09-21 17:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 9, 33, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:09:33'
2026-09-21 17:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 9, 33, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 17:09:33'
2026-09-21 17:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 9, 35, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:09:36'
2026-09-21 17:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 9, 38, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 17:09:38'
2026-09-21 17:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 9, 38, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:09:38'
2026-09-21 17:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 9, 38, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 17:09:39'
2026-09-21 17:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 9, 38, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:09:39'
2026-09-21 17:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 9, 39, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:09:39'
2026-09-21 17:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 9, 39, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:09:39'
2026-09-21 17:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 9, 40, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:09:41'
2026-09-21 17:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 9, 40, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:09:41'
2026-09-21 17:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 9, 40, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 17:09:41'
2026-09-21 17:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 9, 42, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 17:09:43'
2026-09-21 17:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 9, 42, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 17:09:43'
2026-09-21 17:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 9, 42, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 17:09:43'
2026-09-21 17:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 9, 43, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:09:43'
2026-09-21 17:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 9, 44, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 17:09:44'
2026-09-21 17:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 9, 44, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:09:44'
2026-09-21 17:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 9, 44, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:09:44'
2026-09-21 17:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 9, 44, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:09:45'
2026-09-21 17:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 9, 44, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:09:45'
2026-09-21 17:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 9, 44, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:09:45'
2026-09-21 17:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 9, 44, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 17:09:45'
2026-09-21 17:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 9, 45, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:09:46'
2026-09-21 17:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 9, 46, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 17:09:47'
2026-09-21 17:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 9, 47, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:09:47'
2026-09-21 17:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 9, 50, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:09:49'
2026-09-21 17:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 9, 50, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:09:50'
2026-09-21 17:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 9, 50, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:09:50'
2026-09-21 17:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 9, 51, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:09:51'
2026-09-21 17:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 9, 56, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 17:09:56'
2026-09-21 17:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 9, 56, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:09:57'
2026-09-21 17:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 9, 59, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 17:09:59'
2026-09-21 17:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 0, 224643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1472, 'high': 1.14721, 'low': 1.14715, 'close': 1.1472, 'volume': 61.0} | asctime='2026-09-21 17:10:00'
2026-09-21 17:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 0, 238036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14718, 'high': 1.14735, 'low': 1.14712, 'close': 1.1472, 'volume': 457.0} | asctime='2026-09-21 17:10:00'
2026-09-21 17:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 0, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:10:00'
2026-09-21 17:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 1, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:10:02'
2026-09-21 17:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 2, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:10:03'
2026-09-21 17:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 2, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:10:03'
2026-09-21 17:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 2, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 17:10:03'
2026-09-21 17:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 2, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:10:04'
2026-09-21 17:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 3, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:10:04'
2026-09-21 17:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 3, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:10:04'
2026-09-21 17:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 4, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:10:05'
2026-09-21 17:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 4, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:10:06'
2026-09-21 17:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 4, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:10:06'
2026-09-21 17:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 5, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 17:10:07'
2026-09-21 17:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 5, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:10:07'
2026-09-21 17:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 6, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 17:10:08'
2026-09-21 17:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 6, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:10:08'
2026-09-21 17:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 7, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 17:10:09'
2026-09-21 17:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 9, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:10:12'
2026-09-21 17:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 9, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 17:10:12'
2026-09-21 17:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 9, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:10:12'
2026-09-21 17:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 9, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 17:10:13'
2026-09-21 17:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 10, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:10:13'
2026-09-21 17:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 10, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 17:10:13'
2026-09-21 17:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 10, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 17:10:13'
2026-09-21 17:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 11, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 17:10:14'
2026-09-21 17:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 11, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 17:10:14'
2026-09-21 17:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 12, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 17:10:15'
2026-09-21 17:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 12, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 17:10:16'
2026-09-21 17:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 12, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 17:10:16'
2026-09-21 17:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 18, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 17:10:20'
2026-09-21 17:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 18, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 17:10:20'
2026-09-21 17:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 19, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:10:21'
2026-09-21 17:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 19, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:10:21'
2026-09-21 17:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 19, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 17:10:22'
2026-09-21 17:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 19, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:10:22'
2026-09-21 17:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 19, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:10:22'
2026-09-21 17:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 19, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:10:22'
2026-09-21 17:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 19, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 17:10:22'
2026-09-21 17:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 20, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 17:10:23'
2026-09-21 17:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 21, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 17:10:24'
2026-09-21 17:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 21, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 17:10:24'
2026-09-21 17:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 22, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 17:10:24'
2026-09-21 17:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 22, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 17:10:24'
2026-09-21 17:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 22, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 17:10:25'
2026-09-21 17:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 25, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 17:10:27'
2026-09-21 17:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 25, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 17:10:27'
2026-09-21 17:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 26, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 17:10:28'
2026-09-21 17:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 26, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 17:10:29'
2026-09-21 17:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 27, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 17:10:30'
2026-09-21 17:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 31, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 17:10:34'
2026-09-21 17:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 31, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 17:10:34'
2026-09-21 17:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 31, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 17:10:34'
2026-09-21 17:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 31, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 17:10:34'
2026-09-21 17:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 32, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 17:10:35'
2026-09-21 17:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 32, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 17:10:35'
2026-09-21 17:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 32, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 17:10:35'
2026-09-21 17:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 33, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 17:10:36'
2026-09-21 17:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 33, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 17:10:36'
2026-09-21 17:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 35, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 17:10:37'
2026-09-21 17:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 36, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 17:10:39'
2026-09-21 17:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 36, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 17:10:39'
2026-09-21 17:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 36, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 17:10:39'
2026-09-21 17:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 36, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 17:10:39'
2026-09-21 17:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 37, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 17:10:39'
2026-09-21 17:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 37, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 17:10:39'
2026-09-21 17:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 39, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 17:10:41'
2026-09-21 17:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 39, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 17:10:41'
2026-09-21 17:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 40, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 17:10:42'
2026-09-21 17:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 40, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 17:10:42'
2026-09-21 17:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 40, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 17:10:42'
2026-09-21 17:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 40, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 17:10:42'
2026-09-21 17:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 41, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 17:10:43'
2026-09-21 17:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 41, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 17:10:43'
2026-09-21 17:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 43, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 17:10:44'
2026-09-21 17:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 43, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 17:10:44'
2026-09-21 17:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 44, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 17:10:45'
2026-09-21 17:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 44, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 17:10:45'
2026-09-21 17:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 44, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 17:10:45'
2026-09-21 17:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 44, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 17:10:45'
2026-09-21 17:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 44, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 17:10:45'
2026-09-21 17:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 45, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 17:10:46'
2026-09-21 17:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 46, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 17:10:47'
2026-09-21 17:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 46, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 17:10:47'
2026-09-21 17:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 46, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 17:10:47'
2026-09-21 17:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 47, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 17:10:47'
2026-09-21 17:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 47, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 17:10:48'
2026-09-21 17:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 49, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 17:10:50'
2026-09-21 17:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 50, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 17:10:51'
2026-09-21 17:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 50, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 17:10:51'
2026-09-21 17:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 50, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 17:10:51'
2026-09-21 17:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 50, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 17:10:51'
2026-09-21 17:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 50, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 17:10:51'
2026-09-21 17:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 50, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 17:10:51'
2026-09-21 17:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 50, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 17:10:51'
2026-09-21 17:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 50, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 17:10:51'
2026-09-21 17:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 50, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 17:10:52'
2026-09-21 17:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 51, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 17:10:52'
2026-09-21 17:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 52, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 17:10:53'
2026-09-21 17:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 52, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 17:10:53'
2026-09-21 17:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 53, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 17:10:54'
2026-09-21 17:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 53, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 17:10:54'
2026-09-21 17:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 53, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 17:10:54'
2026-09-21 17:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 53, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 17:10:54'
2026-09-21 17:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 53, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 17:10:55'
2026-09-21 17:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 54, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 17:10:56'
2026-09-21 17:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 55, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 17:10:56'
2026-09-21 17:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 55, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 17:10:56'
2026-09-21 17:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 55, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 17:10:56'
2026-09-21 17:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 55, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 17:10:57'
2026-09-21 17:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 56, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 17:10:58'
2026-09-21 17:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 56, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 17:10:58'
2026-09-21 17:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 56, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 17:10:58'
2026-09-21 17:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 56, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 17:10:58'
2026-09-21 17:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 57, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 17:10:58'
2026-09-21 17:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 57, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 17:10:58'
2026-09-21 17:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 57, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 17:10:58'
2026-09-21 17:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 57, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 17:10:59'
2026-09-21 17:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 57, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 17:10:59'
2026-09-21 17:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 57, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 17:10:59'
2026-09-21 17:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 59, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 17:11:01'
2026-09-21 17:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 59, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 17:11:01'
2026-09-21 17:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 10, 59, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 17:11:01'
2026-09-21 17:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 1, 914328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14719, 'high': 1.1472, 'low': 1.14704, 'close': 1.14707, 'volume': 121.0} | asctime='2026-09-21 17:11:01'
2026-09-21 17:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 0, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 17:11:01'
2026-09-21 17:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 1, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 17:11:03'
2026-09-21 17:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 1, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 17:11:03'
2026-09-21 17:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 1, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 17:11:03'
2026-09-21 17:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 1, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 17:11:04'
2026-09-21 17:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 3, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 17:11:05'
2026-09-21 17:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 3, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 17:11:06'
2026-09-21 17:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 3, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 17:11:06'
2026-09-21 17:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 3, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 17:11:06'
2026-09-21 17:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 3, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:11:06'
2026-09-21 17:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 3, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:11:06'
2026-09-21 17:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 4, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:11:07'
2026-09-21 17:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 4, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:11:07'
2026-09-21 17:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 5, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:11:09'
2026-09-21 17:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 6, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:11:10'
2026-09-21 17:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 6, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 17:11:10'
2026-09-21 17:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 6, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:11:10'
2026-09-21 17:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 7, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:11:11'
2026-09-21 17:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 8, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:11:12'
2026-09-21 17:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 9, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:11:13'
2026-09-21 17:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 9, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:11:14'
2026-09-21 17:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 9, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:11:14'
2026-09-21 17:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 9, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:11:14'
2026-09-21 17:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 9, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:11:14'
2026-09-21 17:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 10, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 17:11:15'
2026-09-21 17:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 13, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:11:17'
2026-09-21 17:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 13, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:11:17'
2026-09-21 17:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 13, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:11:17'
2026-09-21 17:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 14, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:11:18'
2026-09-21 17:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 14, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 17:11:18'
2026-09-21 17:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 14, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:11:18'
2026-09-21 17:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 15, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:11:19'
2026-09-21 17:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 17, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:11:20'
2026-09-21 17:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 17, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:11:21'
2026-09-21 17:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 18, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:11:21'
2026-09-21 17:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 18, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 17:11:22'
2026-09-21 17:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 19, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 17:11:23'
2026-09-21 17:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 19, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 17:11:23'
2026-09-21 17:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 20, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 17:11:24'
2026-09-21 17:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 20, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 17:11:24'
2026-09-21 17:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 20, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 17:11:24'
2026-09-21 17:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 24, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 17:11:26'
2026-09-21 17:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 24, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 17:11:26'
2026-09-21 17:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 27, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 17:11:29'
2026-09-21 17:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 28, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 17:11:30'
2026-09-21 17:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 28, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 17:11:31'
2026-09-21 17:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 30, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 17:11:33'
2026-09-21 17:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 30, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 17:11:34'
2026-09-21 17:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 31, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 17:11:35'
2026-09-21 17:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 33, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 17:11:36'
2026-09-21 17:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 33, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 17:11:36'
2026-09-21 17:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 37, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 17:11:38'
2026-09-21 17:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 37, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 17:11:38'
2026-09-21 17:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 38, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 17:11:39'
2026-09-21 17:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 38, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:11:39'
2026-09-21 17:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 38, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:11:39'
2026-09-21 17:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 38, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:11:39'
2026-09-21 17:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 38, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 17:11:39'
2026-09-21 17:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 41, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 17:11:43'
2026-09-21 17:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 42, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 17:11:43'
2026-09-21 17:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 42, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 17:11:43'
2026-09-21 17:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 42, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 17:11:43'
2026-09-21 17:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 42, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 17:11:44'
2026-09-21 17:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 42, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 17:11:44'
2026-09-21 17:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 44, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 17:11:46'
2026-09-21 17:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 44, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 17:11:46'
2026-09-21 17:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 46, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 17:11:47'
2026-09-21 17:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 46, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 17:11:47'
2026-09-21 17:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 46, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:11:47'
2026-09-21 17:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 47, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:11:49'
2026-09-21 17:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 47, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:11:49'
2026-09-21 17:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 49, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:11:50'
2026-09-21 17:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 49, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:11:50'
2026-09-21 17:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 49, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:11:51'
2026-09-21 17:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 49, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:11:51'
2026-09-21 17:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 49, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:11:51'
2026-09-21 17:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 50, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:11:52'
2026-09-21 17:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 50, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:11:52'
2026-09-21 17:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 50, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:11:52'
2026-09-21 17:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 50, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:11:52'
2026-09-21 17:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 52, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:11:53'
2026-09-21 17:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 52, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:11:53'
2026-09-21 17:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 54, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:11:55'
2026-09-21 17:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 54, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:11:55'
2026-09-21 17:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 54, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:11:55'
2026-09-21 17:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 54, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:11:55'
2026-09-21 17:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 54, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:11:55'
2026-09-21 17:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 54, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:11:55'
2026-09-21 17:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 54, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:11:55'
2026-09-21 17:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 56, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:11:57'
2026-09-21 17:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 57, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:11:58'
2026-09-21 17:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 11, 58, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:11:58'
2026-09-21 17:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 12, 1, 5755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14708, 'high': 1.14708, 'low': 1.14693, 'close': 1.14698, 'volume': 92.0} | asctime='2026-09-21 17:12:01'
2026-09-21 17:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 12, 0, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:12:01'
2026-09-21 17:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 12, 0, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:12:01'
2026-09-21 17:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 12, 0, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:12:02'
2026-09-21 17:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 12, 1, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:12:03'
2026-09-21 17:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 12, 2, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:12:04'
2026-09-21 17:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 12, 4, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:12:05'
2026-09-21 17:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 12, 8, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:12:08'
2026-09-21 17:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 12, 8, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:12:09'
2026-09-21 17:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 12, 8, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:12:09'
2026-09-21 17:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 12, 10, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:12:10'
2026-09-21 17:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 12, 11, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:12:12'
2026-09-21 17:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 12, 11, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:12:12'
2026-09-21 17:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 12, 11, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:12:12'
2026-09-21 17:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 12, 11, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:12:12'
2026-09-21 17:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 12, 11, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:12:12'
2026-09-21 17:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 12, 14, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:12:14'
2026-09-21 17:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 12, 14, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:12:15'
2026-09-21 17:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 12, 15, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:12:16'
2026-09-21 17:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 12, 15, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:12:17'
2026-09-21 17:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 12, 18, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:12:20'
2026-09-21 17:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 12, 18, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:12:20'
2026-09-21 17:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 12, 19, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:12:21'
2026-09-21 17:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 12, 20, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:12:21'
2026-09-21 17:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 12, 20, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:12:21'
2026-09-21 17:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 12, 20, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:12:22'
2026-09-21 17:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 12, 21, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:12:22'
2026-09-21 17:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 12, 21, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:12:22'
2026-09-21 17:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 12, 21, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:12:22'
2026-09-21 17:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 12, 21, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:12:22'
2026-09-21 17:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 12, 25, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:12:25'
2026-09-21 17:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 12, 27, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:12:27'
2026-09-21 17:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 12, 27, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:12:27'
2026-09-21 17:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 12, 29, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:12:29'
2026-09-21 17:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 12, 29, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:12:29'
2026-09-21 17:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 12, 29, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:12:29'
2026-09-21 17:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 12, 30, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:12:29'
2026-09-21 17:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 12, 30, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:12:30'
2026-09-21 17:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 12, 30, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:12:30'
2026-09-21 17:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 12, 30, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:12:30'
2026-09-21 17:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 12, 31, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:12:31'
2026-09-21 17:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 12, 31, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:12:31'
2026-09-21 17:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 12, 31, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:12:31'
2026-09-21 17:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 12, 33, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:12:33'
2026-09-21 17:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 12, 33, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:12:33'
2026-09-21 17:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 12, 33, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:12:33'
2026-09-21 17:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 12, 33, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:12:34'
2026-09-21 17:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 12, 36, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:12:36'
2026-09-21 17:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 12, 39, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:12:39'
2026-09-21 17:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 12, 40, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:12:40'
2026-09-21 17:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 12, 40, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:12:40'
2026-09-21 17:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 12, 42, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:12:43'
2026-09-21 17:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 12, 42, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 17:12:43'
2026-09-21 17:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 12, 43, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:12:43'
2026-09-21 17:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 12, 45, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 17:12:45'
2026-09-21 17:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 12, 45, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:12:45'
2026-09-21 17:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 12, 49, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 17:12:50'
2026-09-21 17:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 12, 51, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:12:52'
2026-09-21 17:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 12, 51, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:12:53'
2026-09-21 17:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 12, 51, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:12:53'
2026-09-21 17:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 12, 51, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:12:53'
2026-09-21 17:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 12, 51, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:12:53'
2026-09-21 17:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 12, 51, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:12:53'
2026-09-21 17:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 12, 51, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:12:53'
2026-09-21 17:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 12, 51, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:12:53'
2026-09-21 17:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 12, 51, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:12:53'
2026-09-21 17:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 12, 52, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:12:53'
2026-09-21 17:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 12, 52, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:12:53'
2026-09-21 17:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 12, 52, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:12:53'
2026-09-21 17:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 12, 55, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:12:56'
2026-09-21 17:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 0, 770626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14697, 'high': 1.14699, 'low': 1.14693, 'close': 1.14697, 'volume': 69.0} | asctime='2026-09-21 17:13:00'
2026-09-21 17:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 0, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:13:00'
2026-09-21 17:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 0, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 17:13:01'
2026-09-21 17:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 0, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 17:13:01'
2026-09-21 17:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 0, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 17:13:01'
2026-09-21 17:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 0, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 17:13:01'
2026-09-21 17:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 0, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 17:13:01'
2026-09-21 17:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 1, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 17:13:02'
2026-09-21 17:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 1, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 17:13:02'
2026-09-21 17:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 2, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 17:13:03'
2026-09-21 17:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 2, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 17:13:04'
2026-09-21 17:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 3, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 17:13:06'
2026-09-21 17:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 8, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 17:13:08'
2026-09-21 17:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 10, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 17:13:09'
2026-09-21 17:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 13, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 17:13:13'
2026-09-21 17:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 14, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 17:13:14'
2026-09-21 17:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 15, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 17:13:15'
2026-09-21 17:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 15, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 17:13:16'
2026-09-21 17:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 19, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 17:13:19'
2026-09-21 17:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 21, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 17:13:21'
2026-09-21 17:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 21, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 17:13:21'
2026-09-21 17:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 21, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 17:13:21'
2026-09-21 17:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 21, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 17:13:21'
2026-09-21 17:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 22, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 17:13:22'
2026-09-21 17:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 26, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 17:13:26'
2026-09-21 17:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 29, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 17:13:28'
2026-09-21 17:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 29, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 17:13:29'
2026-09-21 17:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 29, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 17:13:29'
2026-09-21 17:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 29, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:13:29'
2026-09-21 17:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 29, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:13:30'
2026-09-21 17:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 29, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:13:30'
2026-09-21 17:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 30, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:13:31'
2026-09-21 17:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 30, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:13:31'
2026-09-21 17:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 30, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:13:31'
2026-09-21 17:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 32, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:13:33'
2026-09-21 17:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 32, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:13:33'
2026-09-21 17:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 33, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:13:34'
2026-09-21 17:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 35, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:13:35'
2026-09-21 17:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 35, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:13:36'
2026-09-21 17:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 37, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:13:37'
2026-09-21 17:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 37, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:13:38'
2026-09-21 17:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 37, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 17:13:38'
2026-09-21 17:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 37, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 17:13:38'
2026-09-21 17:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 37, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 17:13:38'
2026-09-21 17:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 37, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 17:13:38'
2026-09-21 17:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 38, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 17:13:39'
2026-09-21 17:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 40, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 17:13:40'
2026-09-21 17:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 40, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 17:13:40'
2026-09-21 17:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 41, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 17:13:42'
2026-09-21 17:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 44, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 17:13:44'
2026-09-21 17:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 44, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 17:13:44'
2026-09-21 17:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 44, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 17:13:44'
2026-09-21 17:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 44, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 17:13:44'
2026-09-21 17:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 45, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 17:13:45'
2026-09-21 17:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 45, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 17:13:45'
2026-09-21 17:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 45, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 17:13:45'
2026-09-21 17:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 46, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 17:13:47'
2026-09-21 17:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 47, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 17:13:47'
2026-09-21 17:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 48, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 17:13:48'
2026-09-21 17:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 48, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 17:13:48'
2026-09-21 17:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 48, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 17:13:48'
2026-09-21 17:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 48, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 17:13:48'
2026-09-21 17:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 48, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 17:13:48'
2026-09-21 17:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 48, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 17:13:49'
2026-09-21 17:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 48, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 17:13:49'
2026-09-21 17:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 48, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 17:13:49'
2026-09-21 17:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 49, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 17:13:49'
2026-09-21 17:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 49, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 17:13:49'
2026-09-21 17:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 49, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 17:13:49'
2026-09-21 17:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 49, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 17:13:50'
2026-09-21 17:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 50, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 17:13:50'
2026-09-21 17:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 51, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 17:13:51'
2026-09-21 17:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 51, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 17:13:51'
2026-09-21 17:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 55, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 17:13:55'
2026-09-21 17:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 55, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 17:13:55'
2026-09-21 17:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 58, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 17:13:58'
2026-09-21 17:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 58, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 17:13:58'
2026-09-21 17:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 58, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 17:13:58'
2026-09-21 17:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 58, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 17:13:58'
2026-09-21 17:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 58, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 17:13:59'
2026-09-21 17:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 58, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 17:13:59'
2026-09-21 17:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 59, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 17:13:59'
2026-09-21 17:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 13, 59, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 17:14:00'
2026-09-21 17:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 14, 0, 480078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14698, 'high': 1.14709, 'low': 1.14697, 'close': 1.14708, 'volume': 82.0} | asctime='2026-09-21 17:14:00'
2026-09-21 17:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 14, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 17:14:00'
2026-09-21 17:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 14, 0, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 17:14:01'
2026-09-21 17:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 14, 0, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 17:14:01'
2026-09-21 17:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 14, 0, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 17:14:01'
2026-09-21 17:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 14, 1, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 17:14:02'
2026-09-21 17:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 14, 1, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 17:14:02'
2026-09-21 17:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 14, 1, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 17:14:03'
2026-09-21 17:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 14, 2, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 17:14:03'
2026-09-21 17:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 14, 3, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 17:14:04'
2026-09-21 17:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 14, 8, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 17:14:08'
2026-09-21 17:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 14, 9, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 17:14:09'
2026-09-21 17:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 14, 9, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 17:14:09'
2026-09-21 17:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 14, 9, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 17:14:09'
2026-09-21 17:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 14, 12, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 17:14:13'
2026-09-21 17:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 14, 14, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 17:14:14'
2026-09-21 17:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 14, 15, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 17:14:16'
2026-09-21 17:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 14, 15, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 17:14:16'
2026-09-21 17:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 14, 18, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 17:14:18'
2026-09-21 17:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 14, 18, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 17:14:18'
2026-09-21 17:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 14, 19, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 17:14:19'
2026-09-21 17:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 14, 19, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 17:14:19'
2026-09-21 17:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 14, 19, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 17:14:19'
2026-09-21 17:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 14, 20, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 17:14:20'
2026-09-21 17:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 14, 20, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 17:14:20'
2026-09-21 17:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 14, 20, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 17:14:20'
2026-09-21 17:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 14, 20, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 17:14:21'
2026-09-21 17:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 14, 21, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 17:14:21'
2026-09-21 17:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 14, 27, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 17:14:27'
2026-09-21 17:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 14, 27, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 17:14:28'
2026-09-21 17:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 14, 28, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:14:28'
2026-09-21 17:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 14, 28, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:14:28'
2026-09-21 17:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 14, 28, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:14:28'
2026-09-21 17:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 14, 28, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:14:28'
2026-09-21 17:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 14, 28, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:14:28'
2026-09-21 17:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 14, 28, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:14:29'
2026-09-21 17:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 14, 28, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:14:29'
2026-09-21 17:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 14, 29, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:14:30'
2026-09-21 17:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 14, 29, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:14:30'
2026-09-21 17:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 14, 33, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 17:14:34'
2026-09-21 17:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 14, 34, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 17:14:34'
2026-09-21 17:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 14, 38, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 17:14:38'
2026-09-21 17:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 14, 38, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 17:14:38'
2026-09-21 17:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 14, 38, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 17:14:38'
2026-09-21 17:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 14, 38, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 17:14:38'
2026-09-21 17:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 14, 38, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 17:14:38'
2026-09-21 17:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 14, 39, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 17:14:39'
2026-09-21 17:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 14, 41, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 17:14:41'
2026-09-21 17:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 14, 41, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 17:14:41'
2026-09-21 17:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 14, 43, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 17:14:43'
2026-09-21 17:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 14, 43, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 17:14:43'
2026-09-21 17:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 14, 43, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 17:14:43'
2026-09-21 17:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 14, 48, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 17:14:47'
2026-09-21 17:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 14, 48, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 17:14:48'
2026-09-21 17:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 14, 48, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 17:14:48'
2026-09-21 17:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 14, 49, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 17:14:49'
2026-09-21 17:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 14, 50, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 17:14:50'
2026-09-21 17:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 14, 52, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 17:14:52'
2026-09-21 17:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 14, 55, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 17:14:55'
2026-09-21 17:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 14, 56, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 17:14:56'
2026-09-21 17:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 14, 56, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 17:14:56'
2026-09-21 17:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 14, 56, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 17:14:56'
2026-09-21 17:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 14, 56, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 17:14:56'
2026-09-21 17:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 14, 57, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 17:14:57'
2026-09-21 17:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 14, 57, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 17:14:57'
2026-09-21 17:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 14, 57, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 17:14:57'
2026-09-21 17:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 14, 57, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 17:14:57'
2026-09-21 17:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 14, 57, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 17:14:57'
2026-09-21 17:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 14, 58, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 17:14:58'
2026-09-21 17:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 14, 59, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 17:14:59'
2026-09-21 17:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 14, 59, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 17:14:59'
2026-09-21 17:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 0, 258492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14707, 'high': 1.14709, 'low': 1.14698, 'close': 1.14703, 'volume': 70.0} | asctime='2026-09-21 17:15:00'
2026-09-21 17:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 0, 259606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14719, 'high': 1.1472, 'low': 1.14693, 'close': 1.14703, 'volume': 434.0} | asctime='2026-09-21 17:15:00'
2026-09-21 17:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 0, 271515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14723, 'high': 1.14735, 'low': 1.14693, 'close': 1.14703, 'volume': 1487.0} | asctime='2026-09-21 17:15:00'
2026-09-21 17:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 0, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 17:15:00'
2026-09-21 17:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 0, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 17:15:01'
2026-09-21 17:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 0, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 17:15:01'
2026-09-21 17:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 0, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 17:15:01'
2026-09-21 17:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 0, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 17:15:02'
2026-09-21 17:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 0, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 17:15:02'
2026-09-21 17:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 1, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 17:15:03'
2026-09-21 17:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 2, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 17:15:05'
2026-09-21 17:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 5, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 17:15:06'
2026-09-21 17:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 6, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 17:15:08'
2026-09-21 17:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 7, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 17:15:08'
2026-09-21 17:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 7, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 17:15:08'
2026-09-21 17:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 8, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 17:15:09'
2026-09-21 17:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 8, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 17:15:09'
2026-09-21 17:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 9, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 17:15:10'
2026-09-21 17:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 11, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 17:15:12'
2026-09-21 17:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 12, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 17:15:13'
2026-09-21 17:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 13, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 17:15:13'
2026-09-21 17:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 14, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 17:15:15'
2026-09-21 17:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 15, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 17:15:16'
2026-09-21 17:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 16, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 17:15:16'
2026-09-21 17:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 16, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 17:15:17'
2026-09-21 17:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 16, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 17:15:17'
2026-09-21 17:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 16, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 17:15:18'
2026-09-21 17:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 18, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 17:15:19'
2026-09-21 17:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 19, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 17:15:19'
2026-09-21 17:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 19, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 17:15:19'
2026-09-21 17:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 19, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 17:15:20'
2026-09-21 17:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 19, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 17:15:20'
2026-09-21 17:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 19, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 17:15:20'
2026-09-21 17:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 19, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 17:15:20'
2026-09-21 17:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 19, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 17:15:20'
2026-09-21 17:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 21, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 17:15:21'
2026-09-21 17:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 23, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 17:15:23'
2026-09-21 17:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 25, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 17:15:25'
2026-09-21 17:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 25, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 17:15:25'
2026-09-21 17:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 26, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 17:15:26'
2026-09-21 17:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 26, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 17:15:26'
2026-09-21 17:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 27, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 17:15:27'
2026-09-21 17:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 28, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 17:15:28'
2026-09-21 17:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 29, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 17:15:28'
2026-09-21 17:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 29, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 17:15:29'
2026-09-21 17:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 30, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 17:15:30'
2026-09-21 17:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 30, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 17:15:30'
2026-09-21 17:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 30, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 17:15:31'
2026-09-21 17:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 30, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 17:15:31'
2026-09-21 17:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 33, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 17:15:35'
2026-09-21 17:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 33, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 17:15:36'
2026-09-21 17:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 33, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 17:15:36'
2026-09-21 17:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 33, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 17:15:36'
2026-09-21 17:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 33, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:15:37'
2026-09-21 17:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 34, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 17:15:37'
2026-09-21 17:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 34, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:15:37'
2026-09-21 17:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 34, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 17:15:37'
2026-09-21 17:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 35, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:15:38'
2026-09-21 17:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 36, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:15:39'
2026-09-21 17:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 36, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:15:39'
2026-09-21 17:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 36, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:15:39'
2026-09-21 17:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 37, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 17:15:39'
2026-09-21 17:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 37, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:15:39'
2026-09-21 17:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 37, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:15:40'
2026-09-21 17:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 38, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:15:41'
2026-09-21 17:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 41, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:15:43'
2026-09-21 17:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 43, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:15:45'
2026-09-21 17:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 45, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:15:47'
2026-09-21 17:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 46, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 17:15:47'
2026-09-21 17:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 46, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:15:47'
2026-09-21 17:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 47, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:15:49'
2026-09-21 17:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 47, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:15:50'
2026-09-21 17:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 47, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 17:15:50'
2026-09-21 17:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 47, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:15:50'
2026-09-21 17:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 50, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 17:15:52'
2026-09-21 17:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 50, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:15:52'
2026-09-21 17:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 54, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 17:15:55'
2026-09-21 17:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 54, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:15:55'
2026-09-21 17:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 55, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 17:15:56'
2026-09-21 17:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 55, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:15:56'
2026-09-21 17:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 57, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 17:15:58'
2026-09-21 17:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 57, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:15:58'
2026-09-21 17:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 58, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:15:58'
2026-09-21 17:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 58, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:15:59'
2026-09-21 17:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 15, 59, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:16:01'
2026-09-21 17:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 1, 362226, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14702, 'high': 1.14705, 'low': 1.14697, 'close': 1.14698, 'volume': 82.0} | asctime='2026-09-21 17:16:01'
2026-09-21 17:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 0, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:16:01'
2026-09-21 17:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 0, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:16:01'
2026-09-21 17:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 0, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:16:02'
2026-09-21 17:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 1, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:16:02'
2026-09-21 17:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 1, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:16:02'
2026-09-21 17:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 2, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:16:03'
2026-09-21 17:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 2, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:16:04'
2026-09-21 17:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 3, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:16:04'
2026-09-21 17:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 3, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:16:04'
2026-09-21 17:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 3, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:16:04'
2026-09-21 17:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 4, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:16:05'
2026-09-21 17:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 4, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 17:16:05'
2026-09-21 17:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 4, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 17:16:05'
2026-09-21 17:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 5, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 17:16:06'
2026-09-21 17:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 5, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 17:16:06'
2026-09-21 17:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 6, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 17:16:07'
2026-09-21 17:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 7, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 17:16:08'
2026-09-21 17:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 7, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 17:16:08'
2026-09-21 17:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 9, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 17:16:09'
2026-09-21 17:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 11, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 17:16:11'
2026-09-21 17:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 11, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 17:16:11'
2026-09-21 17:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 12, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 17:16:12'
2026-09-21 17:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 12, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 17:16:12'
2026-09-21 17:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 13, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 17:16:13'
2026-09-21 17:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 16, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 17:16:16'
2026-09-21 17:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 16, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 17:16:16'
2026-09-21 17:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 16, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 17:16:16'
2026-09-21 17:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 17, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 17:16:18'
2026-09-21 17:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 18, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 17:16:18'
2026-09-21 17:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 19, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 17:16:18'
2026-09-21 17:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 20, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 17:16:21'
2026-09-21 17:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 20, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 17:16:22'
2026-09-21 17:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 21, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 17:16:23'
2026-09-21 17:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 21, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 17:16:23'
2026-09-21 17:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 21, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 17:16:23'
2026-09-21 17:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 21, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 17:16:23'
2026-09-21 17:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 21, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 17:16:23'
2026-09-21 17:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 21, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 17:16:24'
2026-09-21 17:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 22, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 17:16:24'
2026-09-21 17:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 22, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 17:16:24'
2026-09-21 17:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 22, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 17:16:25'
2026-09-21 17:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 25, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 17:16:27'
2026-09-21 17:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 26, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 17:16:28'
2026-09-21 17:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 28, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 17:16:29'
2026-09-21 17:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 28, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 17:16:29'
2026-09-21 17:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 28, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 17:16:30'
2026-09-21 17:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 34, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 17:16:35'
2026-09-21 17:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 35, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 17:16:35'
2026-09-21 17:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 35, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 17:16:35'
2026-09-21 17:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 36, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 17:16:37'
2026-09-21 17:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 36, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 17:16:37'
2026-09-21 17:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 37, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 17:16:37'
2026-09-21 17:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 37, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 17:16:38'
2026-09-21 17:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 38, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 17:16:39'
2026-09-21 17:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 39, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 17:16:40'
2026-09-21 17:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 41, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 17:16:42'
2026-09-21 17:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 41, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 17:16:43'
2026-09-21 17:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 42, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 17:16:43'
2026-09-21 17:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 42, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 17:16:43'
2026-09-21 17:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 43, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 17:16:45'
2026-09-21 17:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 43, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 17:16:45'
2026-09-21 17:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 44, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 17:16:45'
2026-09-21 17:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 44, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 17:16:46'
2026-09-21 17:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 44, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 17:16:46'
2026-09-21 17:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 45, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 17:16:46'
2026-09-21 17:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 47, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 17:16:48'
2026-09-21 17:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 48, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 17:16:49'
2026-09-21 17:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 48, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 17:16:49'
2026-09-21 17:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 48, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 17:16:49'
2026-09-21 17:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 48, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 17:16:49'
2026-09-21 17:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 48, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 17:16:49'
2026-09-21 17:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 48, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 17:16:49'
2026-09-21 17:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 48, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 17:16:49'
2026-09-21 17:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 48, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 17:16:49'
2026-09-21 17:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 48, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 17:16:50'
2026-09-21 17:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 48, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 17:16:50'
2026-09-21 17:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 49, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 17:16:50'
2026-09-21 17:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 50, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 17:16:52'
2026-09-21 17:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 50, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 17:16:52'
2026-09-21 17:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 50, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 17:16:52'
2026-09-21 17:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 51, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 17:16:53'
2026-09-21 17:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 51, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 17:16:53'
2026-09-21 17:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 52, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 17:16:53'
2026-09-21 17:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 52, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 17:16:53'
2026-09-21 17:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 53, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 17:16:53'
2026-09-21 17:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 53, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 17:16:54'
2026-09-21 17:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 53, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 17:16:54'
2026-09-21 17:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 53, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 17:16:54'
2026-09-21 17:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 54, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 17:16:54'
2026-09-21 17:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 56, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 17:16:56'
2026-09-21 17:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 56, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 17:16:56'
2026-09-21 17:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 58, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 17:16:57'
2026-09-21 17:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 58, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 17:16:58'
2026-09-21 17:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 58, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 17:16:59'
2026-09-21 17:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 59, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 17:16:59'
2026-09-21 17:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 59, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 17:16:59'
2026-09-21 17:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 16, 59, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 17:16:59'
2026-09-21 17:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 0, 418959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14699, 'high': 1.14709, 'low': 1.14698, 'close': 1.14707, 'volume': 97.0} | asctime='2026-09-21 17:17:00'
2026-09-21 17:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 0, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 17:17:00'
2026-09-21 17:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 1, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 17:17:01'
2026-09-21 17:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 1, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 17:17:01'
2026-09-21 17:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 2, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 17:17:02'
2026-09-21 17:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 2, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 17:17:02'
2026-09-21 17:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 2, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 17:17:02'
2026-09-21 17:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 2, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 17:17:03'
2026-09-21 17:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 2, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 17:17:03'
2026-09-21 17:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 2, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 17:17:03'
2026-09-21 17:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 2, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 17:17:03'
2026-09-21 17:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 3, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 17:17:04'
2026-09-21 17:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 3, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:17:04'
2026-09-21 17:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 3, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 17:17:04'
2026-09-21 17:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 3, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:17:04'
2026-09-21 17:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 4, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 17:17:04'
2026-09-21 17:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 4, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:17:04'
2026-09-21 17:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 4, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 17:17:04'
2026-09-21 17:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 4, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:17:05'
2026-09-21 17:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 4, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 17:17:05'
2026-09-21 17:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 5, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:17:05'
2026-09-21 17:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 6, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 17:17:06'
2026-09-21 17:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 6, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 17:17:06'
2026-09-21 17:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 6, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 17:17:06'
2026-09-21 17:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 6, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 17:17:06'
2026-09-21 17:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 6, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 17:17:06'
2026-09-21 17:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 6, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 17:17:06'
2026-09-21 17:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 6, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 17:17:07'
2026-09-21 17:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 10, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 17:17:12'
2026-09-21 17:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 10, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 17:17:12'
2026-09-21 17:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 10, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 17:17:12'
2026-09-21 17:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 11, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 17:17:12'
2026-09-21 17:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 11, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 17:17:13'
2026-09-21 17:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 12, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 17:17:14'
2026-09-21 17:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 12, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 17:17:16'
2026-09-21 17:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 12, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 17:17:16'
2026-09-21 17:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 12, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:17:16'
2026-09-21 17:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 17, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:17:25'
2026-09-21 17:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 19, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:17:26'
2026-09-21 17:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 20, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:17:27'
2026-09-21 17:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 22, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:17:28'
2026-09-21 17:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 24, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:17:29'
2026-09-21 17:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 24, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:17:29'
2026-09-21 17:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 24, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 17:17:29'
2026-09-21 17:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 26, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:17:31'
2026-09-21 17:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 26, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 17:17:31'
2026-09-21 17:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 27, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:17:32'
2026-09-21 17:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 28, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:17:32'
2026-09-21 17:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 28, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:17:33'
2026-09-21 17:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 29, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:17:34'
2026-09-21 17:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 29, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:17:34'
2026-09-21 17:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 29, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:17:34'
2026-09-21 17:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 30, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:17:35'
2026-09-21 17:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 30, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:17:35'
2026-09-21 17:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 33, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:17:38'
2026-09-21 17:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 34, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:17:38'
2026-09-21 17:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 36, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:17:40'
2026-09-21 17:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 37, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:17:42'
2026-09-21 17:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 37, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:17:42'
2026-09-21 17:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 38, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:17:43'
2026-09-21 17:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 39, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:17:44'
2026-09-21 17:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 39, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:17:44'
2026-09-21 17:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 40, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:17:45'
2026-09-21 17:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 40, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:17:45'
2026-09-21 17:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 41, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 17:17:45'
2026-09-21 17:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 41, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:17:46'
2026-09-21 17:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 41, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 17:17:46'
2026-09-21 17:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 42, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:17:47'
2026-09-21 17:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 42, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 17:17:47'
2026-09-21 17:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 42, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:17:47'
2026-09-21 17:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 42, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:17:47'
2026-09-21 17:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 42, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:17:48'
2026-09-21 17:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 43, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:17:48'
2026-09-21 17:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 44, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:17:49'
2026-09-21 17:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 44, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:17:49'
2026-09-21 17:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 44, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:17:49'
2026-09-21 17:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 44, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:17:50'
2026-09-21 17:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 47, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:17:52'
2026-09-21 17:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 47, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 17:17:53'
2026-09-21 17:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 47, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:17:53'
2026-09-21 17:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 48, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 17:17:54'
2026-09-21 17:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 48, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:17:54'
2026-09-21 17:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 50, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:17:55'
2026-09-21 17:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 50, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:17:55'
2026-09-21 17:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 52, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 17:17:57'
2026-09-21 17:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 53, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:17:57'
2026-09-21 17:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 53, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:17:57'
2026-09-21 17:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 53, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:17:58'
2026-09-21 17:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 54, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:17:58'
2026-09-21 17:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 54, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:17:58'
2026-09-21 17:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 54, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:17:58'
2026-09-21 17:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 54, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:17:58'
2026-09-21 17:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 54, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:17:58'
2026-09-21 17:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 54, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:17:58'
2026-09-21 17:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 55, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:17:58'
2026-09-21 17:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 55, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:17:58'
2026-09-21 17:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 55, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:17:58'
2026-09-21 17:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 55, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:17:58'
2026-09-21 17:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 55, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:17:59'
2026-09-21 17:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 56, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 17:17:59'
2026-09-21 17:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 56, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:18:00'
2026-09-21 17:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 57, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 17:18:00'
2026-09-21 17:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 17, 58, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:18:01'
2026-09-21 17:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 3, 895074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14708, 'high': 1.14708, 'low': 1.14691, 'close': 1.14693, 'volume': 102.0} | asctime='2026-09-21 17:18:03'
2026-09-21 17:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 0, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:18:03'
2026-09-21 17:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 3, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:18:05'
2026-09-21 17:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 3, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:18:06'
2026-09-21 17:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 3, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:18:06'
2026-09-21 17:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 5, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:18:08'
2026-09-21 17:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 6, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:18:10'
2026-09-21 17:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 7, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:18:10'
2026-09-21 17:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 8, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:18:11'
2026-09-21 17:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 8, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:18:11'
2026-09-21 17:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 8, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:18:11'
2026-09-21 17:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 9, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:18:12'
2026-09-21 17:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 10, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:18:12'
2026-09-21 17:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 11, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:18:13'
2026-09-21 17:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 12, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:18:15'
2026-09-21 17:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 12, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:18:16'
2026-09-21 17:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 16, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:18:20'
2026-09-21 17:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 18, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:18:22'
2026-09-21 17:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 19, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:18:23'
2026-09-21 17:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 22, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 17:18:26'
2026-09-21 17:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 22, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:18:26'
2026-09-21 17:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 23, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:18:26'
2026-09-21 17:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 23, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:18:26'
2026-09-21 17:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 25, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:18:28'
2026-09-21 17:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 26, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:18:29'
2026-09-21 17:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 29, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 17:18:32'
2026-09-21 17:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 29, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:18:32'
2026-09-21 17:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 29, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:18:32'
2026-09-21 17:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 30, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:18:33'
2026-09-21 17:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 30, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:18:34'
2026-09-21 17:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 30, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:18:34'
2026-09-21 17:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 31, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:18:34'
2026-09-21 17:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 31, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:18:34'
2026-09-21 17:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 31, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:18:35'
2026-09-21 17:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 32, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:18:35'
2026-09-21 17:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 33, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:18:36'
2026-09-21 17:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 33, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:18:37'
2026-09-21 17:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 33, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:18:37'
2026-09-21 17:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 33, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:18:37'
2026-09-21 17:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 33, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:18:37'
2026-09-21 17:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 33, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:18:37'
2026-09-21 17:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 34, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:18:38'
2026-09-21 17:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 35, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:18:38'
2026-09-21 17:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 35, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:18:38'
2026-09-21 17:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 36, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:18:38'
2026-09-21 17:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 36, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:18:39'
2026-09-21 17:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 37, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:18:39'
2026-09-21 17:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 37, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:18:39'
2026-09-21 17:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 38, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:18:41'
2026-09-21 17:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 39, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:18:41'
2026-09-21 17:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 40, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:18:41'
2026-09-21 17:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 40, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:18:42'
2026-09-21 17:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 40, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:18:42'
2026-09-21 17:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 41, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 17:18:42'
2026-09-21 17:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 41, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:18:42'
2026-09-21 17:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 41, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:18:42'
2026-09-21 17:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 41, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:18:42'
2026-09-21 17:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 41, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:18:42'
2026-09-21 17:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 41, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:18:42'
2026-09-21 17:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 42, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:18:43'
2026-09-21 17:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 43, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:18:43'
2026-09-21 17:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 44, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:18:44'
2026-09-21 17:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 44, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:18:44'
2026-09-21 17:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 45, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:18:45'
2026-09-21 17:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 45, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:18:45'
2026-09-21 17:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 45, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:18:45'
2026-09-21 17:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 46, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:18:46'
2026-09-21 17:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 47, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:18:47'
2026-09-21 17:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 48, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:18:49'
2026-09-21 17:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 48, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:18:49'
2026-09-21 17:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 50, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:18:50'
2026-09-21 17:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 50, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:18:51'
2026-09-21 17:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 50, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:18:51'
2026-09-21 17:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 51, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:18:51'
2026-09-21 17:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 51, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:18:51'
2026-09-21 17:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 51, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:18:52'
2026-09-21 17:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 55, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:18:55'
2026-09-21 17:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 56, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:18:56'
2026-09-21 17:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 56, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:18:57'
2026-09-21 17:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 57, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:18:57'
2026-09-21 17:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 57, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:18:57'
2026-09-21 17:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 58, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:18:59'
2026-09-21 17:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 58, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:18:59'
2026-09-21 17:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 59, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:19:00'
2026-09-21 17:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 59, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:19:00'
2026-09-21 17:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 18, 59, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:19:01'
2026-09-21 17:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 1, 127124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14692, 'high': 1.14698, 'low': 1.14684, 'close': 1.14687, 'volume': 85.0} | asctime='2026-09-21 17:19:01'
2026-09-21 17:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 0, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:19:01'
2026-09-21 17:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 1, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:19:01'
2026-09-21 17:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 1, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:19:01'
2026-09-21 17:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 1, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:19:02'
2026-09-21 17:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 2, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 17:19:02'
2026-09-21 17:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 2, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:19:03'
2026-09-21 17:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 2, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 17:19:03'
2026-09-21 17:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 2, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:19:03'
2026-09-21 17:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 3, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:19:03'
2026-09-21 17:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 3, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 17:19:04'
2026-09-21 17:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 3, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:19:04'
2026-09-21 17:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 4, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:19:04'
2026-09-21 17:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 7, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:19:07'
2026-09-21 17:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 7, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:19:07'
2026-09-21 17:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 7, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:19:07'
2026-09-21 17:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 7, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:19:08'
2026-09-21 17:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 8, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:19:08'
2026-09-21 17:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 8, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:19:08'
2026-09-21 17:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 8, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:19:09'
2026-09-21 17:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 8, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:19:09'
2026-09-21 17:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 9, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:19:09'
2026-09-21 17:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 11, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:19:11'
2026-09-21 17:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 11, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:19:11'
2026-09-21 17:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 14, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:19:14'
2026-09-21 17:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 16, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:19:16'
2026-09-21 17:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 20, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:19:20'
2026-09-21 17:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 20, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:19:21'
2026-09-21 17:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 21, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:19:22'
2026-09-21 17:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 21, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:19:22'
2026-09-21 17:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 22, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:19:23'
2026-09-21 17:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 22, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:19:23'
2026-09-21 17:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 22, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:19:23'
2026-09-21 17:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 22, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:19:23'
2026-09-21 17:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 23, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:19:23'
2026-09-21 17:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 23, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:19:23'
2026-09-21 17:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 23, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:19:24'
2026-09-21 17:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 23, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:19:24'
2026-09-21 17:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 23, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 17:19:24'
2026-09-21 17:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 23, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:19:24'
2026-09-21 17:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 23, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:19:24'
2026-09-21 17:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 23, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:19:24'
2026-09-21 17:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 25, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:19:25'
2026-09-21 17:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 25, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:19:26'
2026-09-21 17:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 26, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:19:27'
2026-09-21 17:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 28, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:19:28'
2026-09-21 17:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 29, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:19:29'
2026-09-21 17:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 30, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:19:30'
2026-09-21 17:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 31, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:19:31'
2026-09-21 17:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 31, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:19:31'
2026-09-21 17:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 32, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:19:32'
2026-09-21 17:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 32, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 17:19:32'
2026-09-21 17:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 32, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:19:32'
2026-09-21 17:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 32, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:19:32'
2026-09-21 17:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 32, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:19:33'
2026-09-21 17:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 33, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:19:34'
2026-09-21 17:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 35, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:19:36'
2026-09-21 17:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 35, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:19:36'
2026-09-21 17:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 35, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:19:36'
2026-09-21 17:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 35, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 17:19:36'
2026-09-21 17:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 36, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:19:36'
2026-09-21 17:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 36, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 17:19:37'
2026-09-21 17:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 36, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:19:37'
2026-09-21 17:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 36, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:19:37'
2026-09-21 17:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 36, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:19:37'
2026-09-21 17:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 38, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:19:38'
2026-09-21 17:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 39, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 17:19:39'
2026-09-21 17:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 40, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:19:40'
2026-09-21 17:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 40, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 17:19:41'
2026-09-21 17:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 40, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:19:42'
2026-09-21 17:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 40, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:19:42'
2026-09-21 17:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 41, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:19:42'
2026-09-21 17:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 41, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:19:43'
2026-09-21 17:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 42, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:19:43'
2026-09-21 17:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 42, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:19:43'
2026-09-21 17:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 43, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:19:44'
2026-09-21 17:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 43, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:19:44'
2026-09-21 17:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 43, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:19:45'
2026-09-21 17:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 43, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:19:45'
2026-09-21 17:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 44, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:19:45'
2026-09-21 17:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 45, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:19:46'
2026-09-21 17:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 45, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:19:46'
2026-09-21 17:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 46, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:19:48'
2026-09-21 17:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 48, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:19:49'
2026-09-21 17:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 49, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:19:50'
2026-09-21 17:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 50, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:19:51'
2026-09-21 17:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 51, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:19:51'
2026-09-21 17:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 51, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:19:52'
2026-09-21 17:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 52, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:19:52'
2026-09-21 17:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 55, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:19:54'
2026-09-21 17:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 55, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 17:19:56'
2026-09-21 17:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 55, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:19:56'
2026-09-21 17:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 56, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 17:19:56'
2026-09-21 17:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 56, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:19:56'
2026-09-21 17:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 56, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:19:56'
2026-09-21 17:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 57, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:19:58'
2026-09-21 17:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 57, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:19:58'
2026-09-21 17:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 58, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:19:58'
2026-09-21 17:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 58, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:19:58'
2026-09-21 17:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 59, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:19:59'
2026-09-21 17:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 59, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:19:59'
2026-09-21 17:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 59, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:19:59'
2026-09-21 17:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 59, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:19:59'
2026-09-21 17:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 59, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:19:59'
2026-09-21 17:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 19, 59, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:19:59'
2026-09-21 17:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 2, 51441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14688, 'high': 1.14698, 'low': 1.14685, 'close': 1.14688, 'volume': 104.0} | asctime='2026-09-21 17:20:02'
2026-09-21 17:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 2, 54646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14702, 'high': 1.14709, 'low': 1.14684, 'close': 1.14688, 'volume': 470.0} | asctime='2026-09-21 17:20:02'
2026-09-21 17:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 1, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:20:02'
2026-09-21 17:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 1, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:20:02'
2026-09-21 17:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 1, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:20:02'
2026-09-21 17:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 1, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:20:02'
2026-09-21 17:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 1, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:20:02'
2026-09-21 17:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 2, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:20:03'
2026-09-21 17:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 2, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:20:03'
2026-09-21 17:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 2, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:20:03'
2026-09-21 17:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 2, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:20:03'
2026-09-21 17:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 3, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:20:03'
2026-09-21 17:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 3, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:20:03'
2026-09-21 17:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 3, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:20:03'
2026-09-21 17:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 3, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:20:04'
2026-09-21 17:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 3, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:20:04'
2026-09-21 17:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 4, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:20:04'
2026-09-21 17:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 4, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:20:04'
2026-09-21 17:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 4, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:20:05'
2026-09-21 17:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 5, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:20:05'
2026-09-21 17:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 6, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:20:06'
2026-09-21 17:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 7, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:20:07'
2026-09-21 17:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 7, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:20:07'
2026-09-21 17:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 8, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 17:20:08'
2026-09-21 17:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 8, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:20:08'
2026-09-21 17:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 9, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:20:08'
2026-09-21 17:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 9, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:20:09'
2026-09-21 17:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 9, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:20:09'
2026-09-21 17:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 9, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:20:10'
2026-09-21 17:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 10, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 17:20:10'
2026-09-21 17:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 11, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:20:11'
2026-09-21 17:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 12, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:20:12'
2026-09-21 17:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 12, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:20:12'
2026-09-21 17:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 12, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:20:13'
2026-09-21 17:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 12, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:20:13'
2026-09-21 17:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 12, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:20:13'
2026-09-21 17:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 13, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:20:14'
2026-09-21 17:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 15, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:20:15'
2026-09-21 17:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 15, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:20:16'
2026-09-21 17:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 15, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:20:16'
2026-09-21 17:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 16, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:20:17'
2026-09-21 17:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 18, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:20:18'
2026-09-21 17:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 18, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:20:18'
2026-09-21 17:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 18, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:20:18'
2026-09-21 17:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 18, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:20:18'
2026-09-21 17:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 18, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:20:18'
2026-09-21 17:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 18, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:20:18'
2026-09-21 17:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 19, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:20:20'
2026-09-21 17:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 19, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:20:20'
2026-09-21 17:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 19, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:20:20'
2026-09-21 17:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 23, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:20:23'
2026-09-21 17:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 23, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:20:23'
2026-09-21 17:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 23, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:20:23'
2026-09-21 17:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 23, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:20:23'
2026-09-21 17:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 24, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:20:24'
2026-09-21 17:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 24, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:20:24'
2026-09-21 17:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 25, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:20:25'
2026-09-21 17:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 30, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:20:30'
2026-09-21 17:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 33, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:20:33'
2026-09-21 17:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 34, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:20:34'
2026-09-21 17:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 36, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:20:36'
2026-09-21 17:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 36, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:20:36'
2026-09-21 17:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 36, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:20:36'
2026-09-21 17:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 39, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:20:39'
2026-09-21 17:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 39, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:20:39'
2026-09-21 17:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 40, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:20:40'
2026-09-21 17:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 40, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:20:40'
2026-09-21 17:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 44, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:20:44'
2026-09-21 17:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 47, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:20:47'
2026-09-21 17:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 47, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:20:47'
2026-09-21 17:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 48, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:20:48'
2026-09-21 17:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 48, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:20:48'
2026-09-21 17:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 49, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:20:50'
2026-09-21 17:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 50, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:20:51'
2026-09-21 17:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 54, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:20:54'
2026-09-21 17:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 54, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:20:55'
2026-09-21 17:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 55, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:20:56'
2026-09-21 17:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 57, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:20:58'
2026-09-21 17:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 58, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:20:59'
2026-09-21 17:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 58, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:20:59'
2026-09-21 17:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 59, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:21:00'
2026-09-21 17:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 59, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:21:00'
2026-09-21 17:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 20, 59, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:21:00'
2026-09-21 17:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 1, 352991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14689, 'high': 1.1469, 'low': 1.14684, 'close': 1.14688, 'volume': 81.0} | asctime='2026-09-21 17:21:01'
2026-09-21 17:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 0, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:21:01'
2026-09-21 17:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 3, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:21:03'
2026-09-21 17:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 3, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:21:03'
2026-09-21 17:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 3, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:21:03'
2026-09-21 17:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 3, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:21:03'
2026-09-21 17:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 3, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:21:03'
2026-09-21 17:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 3, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:21:04'
2026-09-21 17:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 3, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:21:04'
2026-09-21 17:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 3, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:21:04'
2026-09-21 17:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 3, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:21:04'
2026-09-21 17:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 4, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:21:04'
2026-09-21 17:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 5, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:21:05'
2026-09-21 17:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 5, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:21:05'
2026-09-21 17:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 5, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:21:05'
2026-09-21 17:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 5, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:21:05'
2026-09-21 17:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 5, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:21:06'
2026-09-21 17:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 5, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:21:06'
2026-09-21 17:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 5, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:21:06'
2026-09-21 17:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 6, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:21:07'
2026-09-21 17:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 6, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:21:08'
2026-09-21 17:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 6, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:21:08'
2026-09-21 17:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 6, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:21:08'
2026-09-21 17:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 6, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:21:08'
2026-09-21 17:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 7, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:21:09'
2026-09-21 17:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 7, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:21:09'
2026-09-21 17:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 8, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:21:10'
2026-09-21 17:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 9, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:21:11'
2026-09-21 17:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 10, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:21:13'
2026-09-21 17:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 11, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:21:14'
2026-09-21 17:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 11, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:21:15'
2026-09-21 17:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 14, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:21:18'
2026-09-21 17:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 16, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:21:20'
2026-09-21 17:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 16, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:21:20'
2026-09-21 17:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 16, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:21:20'
2026-09-21 17:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 16, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:21:21'
2026-09-21 17:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 17, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:21:21'
2026-09-21 17:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 18, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:21:22'
2026-09-21 17:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 18, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:21:23'
2026-09-21 17:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 18, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:21:23'
2026-09-21 17:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 19, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:21:23'
2026-09-21 17:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 19, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:21:24'
2026-09-21 17:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 20, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:21:25'
2026-09-21 17:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 21, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:21:25'
2026-09-21 17:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 21, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:21:25'
2026-09-21 17:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 21, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:21:25'
2026-09-21 17:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 22, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:21:26'
2026-09-21 17:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 22, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:21:26'
2026-09-21 17:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 22, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:21:26'
2026-09-21 17:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 23, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:21:27'
2026-09-21 17:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 24, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:21:28'
2026-09-21 17:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 24, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:21:28'
2026-09-21 17:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 25, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:21:29'
2026-09-21 17:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 25, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:21:29'
2026-09-21 17:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 25, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:21:29'
2026-09-21 17:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 26, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:21:30'
2026-09-21 17:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 27, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:21:30'
2026-09-21 17:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 27, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:21:31'
2026-09-21 17:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 29, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:21:32'
2026-09-21 17:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 29, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:21:32'
2026-09-21 17:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 30, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:21:33'
2026-09-21 17:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 30, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:21:34'
2026-09-21 17:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 31, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:21:34'
2026-09-21 17:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 31, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:21:34'
2026-09-21 17:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 32, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:21:35'
2026-09-21 17:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 33, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:21:36'
2026-09-21 17:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 33, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:21:36'
2026-09-21 17:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 33, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:21:37'
2026-09-21 17:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 36, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:21:40'
2026-09-21 17:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 37, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:21:40'
2026-09-21 17:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 39, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:21:42'
2026-09-21 17:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 40, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:21:44'
2026-09-21 17:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 43, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:21:45'
2026-09-21 17:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 43, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:21:46'
2026-09-21 17:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 43, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:21:46'
2026-09-21 17:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 43, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:21:47'
2026-09-21 17:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 44, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:21:47'
2026-09-21 17:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 44, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 17:21:47'
2026-09-21 17:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 44, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:21:48'
2026-09-21 17:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 44, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 17:21:48'
2026-09-21 17:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 45, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:21:49'
2026-09-21 17:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 45, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 17:21:49'
2026-09-21 17:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 45, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:21:49'
2026-09-21 17:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 45, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:21:49'
2026-09-21 17:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 47, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 17:21:51'
2026-09-21 17:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 48, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:21:51'
2026-09-21 17:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 49, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 17:21:52'
2026-09-21 17:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 49, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:21:52'
2026-09-21 17:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 50, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 17:21:53'
2026-09-21 17:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 50, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:21:53'
2026-09-21 17:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 50, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:21:53'
2026-09-21 17:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 50, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:21:53'
2026-09-21 17:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 50, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 17:21:53'
2026-09-21 17:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 51, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:21:54'
2026-09-21 17:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 51, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:21:54'
2026-09-21 17:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 52, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:21:54'
2026-09-21 17:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 52, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:21:55'
2026-09-21 17:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 52, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:21:56'
2026-09-21 17:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 52, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:21:56'
2026-09-21 17:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 53, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:21:56'
2026-09-21 17:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 54, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:21:57'
2026-09-21 17:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 54, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:21:57'
2026-09-21 17:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 54, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:21:57'
2026-09-21 17:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 55, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:21:58'
2026-09-21 17:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 55, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:21:58'
2026-09-21 17:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 57, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:21:59'
2026-09-21 17:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 57, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:21:59'
2026-09-21 17:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 57, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:22:00'
2026-09-21 17:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 58, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:22:00'
2026-09-21 17:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 58, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:22:00'
2026-09-21 17:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 58, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:22:00'
2026-09-21 17:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 59, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:22:01'
2026-09-21 17:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 59, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:22:02'
2026-09-21 17:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 21, 59, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:22:02'
2026-09-21 17:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 2, 726377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14686, 'high': 1.14687, 'low': 1.14677, 'close': 1.14682, 'volume': 113.0} | asctime='2026-09-21 17:22:02'
2026-09-21 17:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 0, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:22:02'
2026-09-21 17:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 0, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:22:02'
2026-09-21 17:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 2, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:22:05'
2026-09-21 17:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 3, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:22:05'
2026-09-21 17:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 3, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:22:07'
2026-09-21 17:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 3, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:22:07'
2026-09-21 17:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 4, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:22:08'
2026-09-21 17:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 4, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:22:08'
2026-09-21 17:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 5, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:22:09'
2026-09-21 17:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 5, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:22:09'
2026-09-21 17:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 7, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:22:11'
2026-09-21 17:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 10, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:22:13'
2026-09-21 17:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 10, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 17:22:13'
2026-09-21 17:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 10, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:22:13'
2026-09-21 17:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 10, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:22:14'
2026-09-21 17:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 10, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:22:14'
2026-09-21 17:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 12, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:22:16'
2026-09-21 17:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 12, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:22:16'
2026-09-21 17:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 12, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:22:16'
2026-09-21 17:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 14, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:22:17'
2026-09-21 17:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 16, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:22:19'
2026-09-21 17:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 16, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:22:20'
2026-09-21 17:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 16, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:22:20'
2026-09-21 17:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 16, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:22:20'
2026-09-21 17:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 18, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:22:21'
2026-09-21 17:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 20, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:22:22'
2026-09-21 17:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 20, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:22:22'
2026-09-21 17:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 24, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:22:25'
2026-09-21 17:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 24, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:22:25'
2026-09-21 17:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 25, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:22:25'
2026-09-21 17:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 26, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:22:26'
2026-09-21 17:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 26, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:22:26'
2026-09-21 17:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 27, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:22:28'
2026-09-21 17:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 28, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:22:28'
2026-09-21 17:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 28, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:22:28'
2026-09-21 17:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 29, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:22:29'
2026-09-21 17:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 31, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:22:31'
2026-09-21 17:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 31, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:22:31'
2026-09-21 17:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 32, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:22:32'
2026-09-21 17:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 33, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:22:33'
2026-09-21 17:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 36, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:22:37'
2026-09-21 17:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 39, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:22:39'
2026-09-21 17:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 44, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:22:44'
2026-09-21 17:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 45, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:22:45'
2026-09-21 17:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 46, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:22:46'
2026-09-21 17:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 46, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:22:46'
2026-09-21 17:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 48, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:22:48'
2026-09-21 17:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 49, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:22:49'
2026-09-21 17:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 52, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:22:52'
2026-09-21 17:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 52, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:22:52'
2026-09-21 17:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 52, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:22:52'
2026-09-21 17:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 53, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:22:53'
2026-09-21 17:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 53, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:22:53'
2026-09-21 17:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 53, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:22:53'
2026-09-21 17:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 53, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:22:53'
2026-09-21 17:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 53, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:22:53'
2026-09-21 17:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 53, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:22:53'
2026-09-21 17:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 55, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:22:55'
2026-09-21 17:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 55, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:22:55'
2026-09-21 17:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 55, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:22:55'
2026-09-21 17:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 56, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:22:56'
2026-09-21 17:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 56, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:22:56'
2026-09-21 17:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 56, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:22:56'
2026-09-21 17:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 57, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:22:57'
2026-09-21 17:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 57, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:22:57'
2026-09-21 17:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 57, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:22:58'
2026-09-21 17:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 57, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:22:58'
2026-09-21 17:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 57, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:22:59'
2026-09-21 17:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 58, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:22:59'
2026-09-21 17:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 58, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:22:59'
2026-09-21 17:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 58, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:22:59'
2026-09-21 17:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 59, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:23:00'
2026-09-21 17:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 59, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:23:01'
2026-09-21 17:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 59, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:23:01'
2026-09-21 17:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 22, 59, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:23:01'
2026-09-21 17:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 1, 720255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14683, 'high': 1.14686, 'low': 1.1468, 'close': 1.14683, 'volume': 75.0} | asctime='2026-09-21 17:23:01'
2026-09-21 17:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 0, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:23:01'
2026-09-21 17:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 1, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:23:02'
2026-09-21 17:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 1, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:23:02'
2026-09-21 17:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 3, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:23:04'
2026-09-21 17:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 3, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:23:04'
2026-09-21 17:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 3, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:23:05'
2026-09-21 17:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 4, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:23:05'
2026-09-21 17:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 4, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:23:05'
2026-09-21 17:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 4, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:23:06'
2026-09-21 17:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 4, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:23:06'
2026-09-21 17:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 5, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:23:07'
2026-09-21 17:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 6, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:23:07'
2026-09-21 17:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 7, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:23:09'
2026-09-21 17:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 8, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:23:10'
2026-09-21 17:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 8, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:23:10'
2026-09-21 17:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 11, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:23:12'
2026-09-21 17:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 11, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:23:12'
2026-09-21 17:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 12, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:23:12'
2026-09-21 17:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 12, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:23:13'
2026-09-21 17:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 12, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:23:13'
2026-09-21 17:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 13, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:23:13'
2026-09-21 17:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 13, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:23:14'
2026-09-21 17:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 14, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:23:15'
2026-09-21 17:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 15, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:23:15'
2026-09-21 17:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 15, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:23:16'
2026-09-21 17:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 16, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:23:16'
2026-09-21 17:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 16, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:23:16'
2026-09-21 17:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 16, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:23:17'
2026-09-21 17:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 17, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:23:18'
2026-09-21 17:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 17, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:23:18'
2026-09-21 17:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 17, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:23:18'
2026-09-21 17:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 17, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:23:18'
2026-09-21 17:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 18, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:23:19'
2026-09-21 17:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 19, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:23:20'
2026-09-21 17:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 21, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:23:21'
2026-09-21 17:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 21, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:23:21'
2026-09-21 17:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 21, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:23:21'
2026-09-21 17:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 22, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:23:22'
2026-09-21 17:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 22, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:23:22'
2026-09-21 17:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 22, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:23:22'
2026-09-21 17:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 22, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:23:22'
2026-09-21 17:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 22, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:23:22'
2026-09-21 17:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 24, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:23:24'
2026-09-21 17:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 26, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:23:26'
2026-09-21 17:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 26, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:23:26'
2026-09-21 17:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 27, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:23:27'
2026-09-21 17:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 28, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:23:28'
2026-09-21 17:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 30, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:23:30'
2026-09-21 17:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 30, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:23:30'
2026-09-21 17:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 30, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:23:30'
2026-09-21 17:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 31, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:23:31'
2026-09-21 17:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 31, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:23:32'
2026-09-21 17:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 33, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:23:33'
2026-09-21 17:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 34, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:23:33'
2026-09-21 17:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 34, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:23:34'
2026-09-21 17:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 36, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:23:36'
2026-09-21 17:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 37, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:23:37'
2026-09-21 17:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 37, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:23:37'
2026-09-21 17:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 38, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:23:38'
2026-09-21 17:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 39, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:23:39'
2026-09-21 17:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 42, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:23:43'
2026-09-21 17:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 45, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:23:46'
2026-09-21 17:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 46, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:23:46'
2026-09-21 17:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 46, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:23:46'
2026-09-21 17:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 46, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:23:47'
2026-09-21 17:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 46, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:23:47'
2026-09-21 17:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 48, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:23:49'
2026-09-21 17:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 48, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:23:50'
2026-09-21 17:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 49, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:23:50'
2026-09-21 17:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 50, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:23:50'
2026-09-21 17:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 51, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:23:51'
2026-09-21 17:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 52, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:23:52'
2026-09-21 17:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 53, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:23:53'
2026-09-21 17:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 54, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:23:54'
2026-09-21 17:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 59, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:23:59'
2026-09-21 17:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 23, 59, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:23:59'
2026-09-21 17:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 24, 1, 549383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14684, 'high': 1.14684, 'low': 1.14681, 'close': 1.14683, 'volume': 76.0} | asctime='2026-09-21 17:24:01'
2026-09-21 17:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 24, 1, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:24:01'
2026-09-21 17:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 24, 2, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:24:02'
2026-09-21 17:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 24, 2, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:24:03'
2026-09-21 17:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 24, 3, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:24:04'
2026-09-21 17:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 24, 4, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:24:04'
2026-09-21 17:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 24, 5, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:24:05'
2026-09-21 17:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 24, 5, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:24:05'
2026-09-21 17:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 24, 5, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:24:05'
2026-09-21 17:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 24, 10, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:24:10'
2026-09-21 17:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 24, 10, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:24:10'
2026-09-21 17:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 24, 10, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:24:10'
2026-09-21 17:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 24, 11, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:24:11'
2026-09-21 17:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 24, 12, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:24:12'
2026-09-21 17:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 24, 12, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:24:12'
2026-09-21 17:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 24, 12, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:24:13'
2026-09-21 17:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 24, 13, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:24:13'
2026-09-21 17:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 24, 14, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:24:14'
2026-09-21 17:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 24, 15, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:24:15'
2026-09-21 17:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 24, 15, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:24:15'
2026-09-21 17:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 24, 15, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:24:15'
2026-09-21 17:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 24, 15, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:24:15'
2026-09-21 17:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 24, 16, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:24:16'
2026-09-21 17:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 24, 17, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:24:17'
2026-09-21 17:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 24, 18, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:24:18'
2026-09-21 17:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 24, 18, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:24:18'
2026-09-21 17:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 24, 18, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:24:19'
2026-09-21 17:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 24, 18, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:24:19'
2026-09-21 17:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 24, 19, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:24:20'
2026-09-21 17:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 24, 20, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:24:21'
2026-09-21 17:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 24, 21, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:24:21'
2026-09-21 17:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 24, 21, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:24:21'
2026-09-21 17:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 24, 22, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:24:22'
2026-09-21 17:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 24, 22, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:24:22'
2026-09-21 17:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 24, 22, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:24:22'
2026-09-21 17:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 24, 23, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:24:23'
2026-09-21 17:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 24, 23, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:24:23'
2026-09-21 17:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 24, 23, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:24:23'
2026-09-21 17:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 24, 24, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:24:24'
2026-09-21 17:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 24, 27, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:24:27'
2026-09-21 17:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 24, 28, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:24:28'
2026-09-21 17:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 24, 28, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:24:28'
2026-09-21 17:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 24, 28, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:24:28'
2026-09-21 17:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 24, 29, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:24:29'
2026-09-21 17:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 24, 30, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:24:30'
2026-09-21 17:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 24, 30, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 17:24:30'
2026-09-21 17:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 24, 30, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:24:30'
2026-09-21 17:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 24, 30, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 17:24:30'
2026-09-21 17:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 24, 30, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:24:30'
2026-09-21 17:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 24, 31, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 17:24:32'
2026-09-21 17:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 24, 32, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:24:32'
2026-09-21 17:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 24, 33, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:24:33'
2026-09-21 17:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 24, 33, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:24:34'
2026-09-21 17:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 24, 34, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 17:24:35'
2026-09-21 17:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 24, 35, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:24:35'
2026-09-21 17:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 24, 35, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:24:35'
2026-09-21 17:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 24, 35, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:24:36'
2026-09-21 17:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 24, 35, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:24:36'
2026-09-21 17:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 24, 37, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:24:37'
2026-09-21 17:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 24, 43, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:24:43'
2026-09-21 17:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 24, 43, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:24:43'
2026-09-21 17:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 24, 50, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:24:50'
2026-09-21 17:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 24, 50, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:24:50'
2026-09-21 17:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 24, 50, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:24:50'
2026-09-21 17:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 24, 50, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:24:50'
2026-09-21 17:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 24, 50, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:24:51'
2026-09-21 17:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 24, 56, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:24:56'
2026-09-21 17:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 25, 2, 379064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14684, 'high': 1.14692, 'low': 1.14681, 'close': 1.14689, 'volume': 66.0} | asctime='2026-09-21 17:25:02'
2026-09-21 17:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 25, 2, 387794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14689, 'high': 1.14692, 'low': 1.14677, 'close': 1.14689, 'volume': 411.0} | asctime='2026-09-21 17:25:02'
2026-09-21 17:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 25, 2, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:25:02'
2026-09-21 17:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 25, 4, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:25:04'
2026-09-21 17:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 25, 4, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:25:05'
2026-09-21 17:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 25, 9, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:25:09'
2026-09-21 17:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 25, 10, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 17:25:10'
2026-09-21 17:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 25, 10, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:25:11'
2026-09-21 17:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 25, 11, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:25:11'
2026-09-21 17:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 25, 11, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:25:11'
2026-09-21 17:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 25, 11, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:25:12'
2026-09-21 17:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 25, 11, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:25:12'
2026-09-21 17:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 25, 13, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:25:13'
2026-09-21 17:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 25, 14, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:25:14'
2026-09-21 17:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 25, 14, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:25:14'
2026-09-21 17:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 25, 16, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 17:25:16'
2026-09-21 17:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 25, 18, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:25:17'
2026-09-21 17:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 25, 18, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:25:17'
2026-09-21 17:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 25, 19, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:25:19'
2026-09-21 17:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 25, 19, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:25:19'
2026-09-21 17:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 25, 25, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 17:25:25'
2026-09-21 17:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 25, 25, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:25:25'
2026-09-21 17:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 25, 27, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 17:25:27'
2026-09-21 17:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 25, 29, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:25:29'
2026-09-21 17:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 25, 32, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 17:25:32'
2026-09-21 17:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 25, 32, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:25:32'
2026-09-21 17:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 25, 36, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:25:36'
2026-09-21 17:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 25, 36, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 17:25:36'
2026-09-21 17:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 25, 36, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:25:36'
2026-09-21 17:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 25, 42, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:25:42'
2026-09-21 17:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 25, 42, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:25:42'
2026-09-21 17:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 25, 43, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:25:43'
2026-09-21 17:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 25, 46, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:25:46'
2026-09-21 17:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 25, 46, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:25:46'
2026-09-21 17:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 25, 47, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:25:47'
2026-09-21 17:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 25, 51, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:25:51'
2026-09-21 17:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 25, 51, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:25:51'
2026-09-21 17:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 25, 51, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:25:52'
2026-09-21 17:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 25, 54, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:25:54'
2026-09-21 17:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 25, 55, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:25:55'
2026-09-21 17:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 25, 56, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:25:56'
2026-09-21 17:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 25, 56, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:25:56'
2026-09-21 17:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 25, 58, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:25:58'
2026-09-21 17:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 25, 58, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:25:58'
2026-09-21 17:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 25, 58, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:25:59'
2026-09-21 17:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 25, 58, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:25:59'
2026-09-21 17:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 25, 58, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:25:59'
2026-09-21 17:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 25, 59, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:25:59'
2026-09-21 17:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 0, 104371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14688, 'high': 1.14697, 'low': 1.14687, 'close': 1.14695, 'volume': 46.0} | asctime='2026-09-21 17:26:00'
2026-09-21 17:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 0, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:26:00'
2026-09-21 17:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 0, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:26:00'
2026-09-21 17:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 0, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:26:00'
2026-09-21 17:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 0, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:26:00'
2026-09-21 17:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 1, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:26:00'
2026-09-21 17:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 1, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:26:01'
2026-09-21 17:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 1, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:26:02'
2026-09-21 17:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 1, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:26:02'
2026-09-21 17:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 2, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:26:02'
2026-09-21 17:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 2, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:26:02'
2026-09-21 17:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 2, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:26:02'
2026-09-21 17:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 2, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:26:02'
2026-09-21 17:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 3, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:26:03'
2026-09-21 17:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 3, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:26:03'
2026-09-21 17:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 3, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:26:03'
2026-09-21 17:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 5, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:26:05'
2026-09-21 17:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 5, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:26:05'
2026-09-21 17:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 5, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:26:05'
2026-09-21 17:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 9, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:26:09'
2026-09-21 17:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 9, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:26:09'
2026-09-21 17:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 10, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:26:10'
2026-09-21 17:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 10, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:26:10'
2026-09-21 17:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 11, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:26:11'
2026-09-21 17:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 14, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:26:14'
2026-09-21 17:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 14, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 17:26:14'
2026-09-21 17:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 14, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:26:14'
2026-09-21 17:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 14, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:26:14'
2026-09-21 17:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 15, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:26:14'
2026-09-21 17:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 18, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:26:18'
2026-09-21 17:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 18, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 17:26:18'
2026-09-21 17:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 18, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:26:18'
2026-09-21 17:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 18, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:26:18'
2026-09-21 17:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 21, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:26:21'
2026-09-21 17:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 22, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:26:22'
2026-09-21 17:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 23, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:26:23'
2026-09-21 17:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 23, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 17:26:23'
2026-09-21 17:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 23, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 17:26:23'
2026-09-21 17:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 25, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:26:25'
2026-09-21 17:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 25, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 17:26:25'
2026-09-21 17:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 25, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 17:26:25'
2026-09-21 17:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 25, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 17:26:25'
2026-09-21 17:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 27, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 17:26:27'
2026-09-21 17:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 27, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 17:26:27'
2026-09-21 17:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 30, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 17:26:30'
2026-09-21 17:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 30, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 17:26:30'
2026-09-21 17:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 30, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:26:30'
2026-09-21 17:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 36, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:26:36'
2026-09-21 17:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 36, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:26:36'
2026-09-21 17:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 36, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:26:36'
2026-09-21 17:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 37, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:26:37'
2026-09-21 17:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 37, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:26:37'
2026-09-21 17:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 37, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:26:37'
2026-09-21 17:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 38, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:26:38'
2026-09-21 17:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 38, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:26:38'
2026-09-21 17:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 39, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:26:39'
2026-09-21 17:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 40, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:26:40'
2026-09-21 17:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 40, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:26:40'
2026-09-21 17:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 40, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:26:40'
2026-09-21 17:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 40, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:26:40'
2026-09-21 17:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 40, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:26:40'
2026-09-21 17:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 40, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:26:41'
2026-09-21 17:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 40, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:26:41'
2026-09-21 17:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 40, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:26:41'
2026-09-21 17:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 40, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:26:41'
2026-09-21 17:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 42, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:26:42'
2026-09-21 17:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 42, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:26:43'
2026-09-21 17:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 44, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:26:44'
2026-09-21 17:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 44, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 17:26:44'
2026-09-21 17:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 44, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:26:44'
2026-09-21 17:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 44, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 17:26:44'
2026-09-21 17:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 44, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:26:44'
2026-09-21 17:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 44, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:26:44'
2026-09-21 17:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 45, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 17:26:45'
2026-09-21 17:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 45, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:26:45'
2026-09-21 17:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 45, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 17:26:45'
2026-09-21 17:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 45, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:26:45'
2026-09-21 17:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 46, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:26:45'
2026-09-21 17:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 46, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 17:26:46'
2026-09-21 17:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 47, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:26:48'
2026-09-21 17:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 48, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:26:48'
2026-09-21 17:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 48, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:26:48'
2026-09-21 17:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 48, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:26:49'
2026-09-21 17:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 49, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:26:49'
2026-09-21 17:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 49, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:26:49'
2026-09-21 17:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 49, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:26:49'
2026-09-21 17:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 50, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:26:50'
2026-09-21 17:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 51, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:26:51'
2026-09-21 17:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 51, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:26:51'
2026-09-21 17:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 51, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:26:51'
2026-09-21 17:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 52, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:26:52'
2026-09-21 17:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 52, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:26:52'
2026-09-21 17:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 54, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:26:54'
2026-09-21 17:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 54, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:26:54'
2026-09-21 17:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 55, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:26:55'
2026-09-21 17:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 55, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:26:55'
2026-09-21 17:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 56, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:26:56'
2026-09-21 17:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 56, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:26:56'
2026-09-21 17:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 57, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:26:57'
2026-09-21 17:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 58, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:26:58'
2026-09-21 17:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 58, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:26:58'
2026-09-21 17:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 58, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:26:58'
2026-09-21 17:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 58, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:26:58'
2026-09-21 17:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 58, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:26:58'
2026-09-21 17:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 58, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:26:58'
2026-09-21 17:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 58, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:26:58'
2026-09-21 17:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 26, 59, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 17:26:59'
2026-09-21 17:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 27, 1, 397928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14698, 'high': 1.14702, 'low': 1.14694, 'close': 1.14694, 'volume': 106.0} | asctime='2026-09-21 17:27:01'
2026-09-21 17:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 27, 1, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:27:01'
2026-09-21 17:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 27, 1, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:27:01'
2026-09-21 17:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 27, 1, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 17:27:02'
2026-09-21 17:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 27, 2, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:27:02'
2026-09-21 17:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 27, 3, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 17:27:03'
2026-09-21 17:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 27, 3, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:27:04'
2026-09-21 17:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 27, 3, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:27:04'
2026-09-21 17:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 27, 4, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:27:05'
2026-09-21 17:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 27, 4, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:27:05'
2026-09-21 17:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 27, 5, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:27:06'
2026-09-21 17:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 27, 5, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:27:06'
2026-09-21 17:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 27, 5, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:27:06'
2026-09-21 17:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 27, 5, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:27:06'
2026-09-21 17:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 27, 5, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:27:06'
2026-09-21 17:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 27, 5, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:27:06'
2026-09-21 17:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 27, 5, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:27:06'
2026-09-21 17:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 27, 5, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:27:06'
2026-09-21 17:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 27, 6, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:27:07'
2026-09-21 17:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 27, 6, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:27:07'
2026-09-21 17:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 27, 7, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:27:08'
2026-09-21 17:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 27, 8, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:27:09'
2026-09-21 17:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 27, 9, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:27:10'
2026-09-21 17:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 27, 10, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:27:11'
2026-09-21 17:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 27, 10, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:27:11'
2026-09-21 17:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 27, 10, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:27:11'
2026-09-21 17:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 27, 12, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:27:12'
2026-09-21 17:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 27, 12, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:27:12'
2026-09-21 17:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 27, 15, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:27:15'
2026-09-21 17:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 27, 16, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:27:16'
2026-09-21 17:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 27, 16, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:27:16'
2026-09-21 17:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 27, 17, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:27:17'
2026-09-21 17:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 27, 19, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:27:19'
2026-09-21 17:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 27, 20, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:27:20'
2026-09-21 17:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 27, 20, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:27:20'
2026-09-21 17:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 27, 22, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:27:22'
2026-09-21 17:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 27, 23, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:27:24'
2026-09-21 17:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 27, 24, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:27:24'
2026-09-21 17:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 27, 24, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:27:24'
2026-09-21 17:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 27, 26, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:27:27'
2026-09-21 17:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 27, 27, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:27:27'
2026-09-21 17:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 27, 29, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 17:27:29'
2026-09-21 17:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 27, 30, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:27:30'
2026-09-21 17:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 27, 32, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 17:27:32'
2026-09-21 17:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 27, 32, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:27:32'
2026-09-21 17:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 27, 32, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:27:32'
2026-09-21 17:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 27, 32, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:27:32'
2026-09-21 17:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 27, 32, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 17:27:33'
2026-09-21 17:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 27, 35, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:27:35'
2026-09-21 17:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 27, 36, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:27:36'
2026-09-21 17:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 27, 37, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:27:37'
2026-09-21 17:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 27, 37, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:27:37'
2026-09-21 17:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 27, 40, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:27:40'
2026-09-21 17:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 27, 41, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:27:41'
2026-09-21 17:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 27, 41, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:27:41'
2026-09-21 17:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 27, 42, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:27:42'
2026-09-21 17:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 27, 43, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 17:27:43'
2026-09-21 17:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 27, 43, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:27:43'
2026-09-21 17:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 27, 44, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:27:44'
2026-09-21 17:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 27, 46, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:27:46'
2026-09-21 17:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 27, 48, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:27:48'
2026-09-21 17:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 27, 48, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:27:48'
2026-09-21 17:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 27, 48, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:27:49'
2026-09-21 17:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 27, 48, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:27:49'
2026-09-21 17:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 27, 49, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:27:49'
2026-09-21 17:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 27, 50, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:27:50'
2026-09-21 17:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 27, 51, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:27:51'
2026-09-21 17:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 27, 51, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:27:51'
2026-09-21 17:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 27, 53, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:27:53'
2026-09-21 17:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 27, 53, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:27:53'
2026-09-21 17:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 1, 63721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14693, 'high': 1.14699, 'low': 1.14687, 'close': 1.14688, 'volume': 69.0} | asctime='2026-09-21 17:28:01'
2026-09-21 17:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 1, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:28:01'
2026-09-21 17:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 1, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:28:01'
2026-09-21 17:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 1, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:28:01'
2026-09-21 17:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 1, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:28:01'
2026-09-21 17:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 3, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:28:03'
2026-09-21 17:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 4, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:28:04'
2026-09-21 17:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 4, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:28:04'
2026-09-21 17:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 5, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:28:05'
2026-09-21 17:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 8, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:28:08'
2026-09-21 17:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 8, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:28:08'
2026-09-21 17:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 8, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:28:08'
2026-09-21 17:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 8, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:28:08'
2026-09-21 17:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 8, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:28:09'
2026-09-21 17:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 8, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:28:09'
2026-09-21 17:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 10, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:28:11'
2026-09-21 17:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 12, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:28:12'
2026-09-21 17:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 12, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 17:28:12'
2026-09-21 17:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 12, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:28:12'
2026-09-21 17:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 12, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:28:12'
2026-09-21 17:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 13, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 17:28:13'
2026-09-21 17:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 14, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:28:14'
2026-09-21 17:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 17, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:28:17'
2026-09-21 17:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 17, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:28:17'
2026-09-21 17:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 17, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:28:17'
2026-09-21 17:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 18, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:28:18'
2026-09-21 17:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 19, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:28:19'
2026-09-21 17:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 19, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:28:19'
2026-09-21 17:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 20, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:28:20'
2026-09-21 17:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 20, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:28:20'
2026-09-21 17:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 22, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:28:22'
2026-09-21 17:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 22, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:28:22'
2026-09-21 17:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 22, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 17:28:23'
2026-09-21 17:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 24, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:28:23'
2026-09-21 17:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 24, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:28:24'
2026-09-21 17:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 26, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:28:26'
2026-09-21 17:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 28, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:28:28'
2026-09-21 17:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 28, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:28:28'
2026-09-21 17:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 29, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:28:29'
2026-09-21 17:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 29, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:28:29'
2026-09-21 17:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 29, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:28:29'
2026-09-21 17:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 29, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:28:29'
2026-09-21 17:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 30, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:28:30'
2026-09-21 17:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 31, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:28:31'
2026-09-21 17:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 32, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:28:32'
2026-09-21 17:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 33, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 17:28:33'
2026-09-21 17:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 34, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:28:34'
2026-09-21 17:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 35, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 17:28:35'
2026-09-21 17:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 35, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:28:35'
2026-09-21 17:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 37, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:28:37'
2026-09-21 17:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 37, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:28:37'
2026-09-21 17:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 37, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:28:37'
2026-09-21 17:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 37, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:28:37'
2026-09-21 17:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 37, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:28:37'
2026-09-21 17:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 38, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:28:38'
2026-09-21 17:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 39, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:28:39'
2026-09-21 17:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 39, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:28:39'
2026-09-21 17:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 40, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:28:41'
2026-09-21 17:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 42, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:28:42'
2026-09-21 17:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 42, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:28:42'
2026-09-21 17:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 42, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:28:43'
2026-09-21 17:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 43, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:28:43'
2026-09-21 17:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 43, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:28:43'
2026-09-21 17:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 43, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:28:43'
2026-09-21 17:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 43, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:28:44'
2026-09-21 17:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 43, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:28:44'
2026-09-21 17:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 43, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:28:44'
2026-09-21 17:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 44, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:28:44'
2026-09-21 17:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 46, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:28:46'
2026-09-21 17:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 47, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:28:47'
2026-09-21 17:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 47, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:28:47'
2026-09-21 17:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 47, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:28:47'
2026-09-21 17:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 47, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:28:47'
2026-09-21 17:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 47, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:28:47'
2026-09-21 17:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 47, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:28:47'
2026-09-21 17:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 47, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:28:47'
2026-09-21 17:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 49, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:28:49'
2026-09-21 17:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 50, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:28:50'
2026-09-21 17:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 51, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:28:52'
2026-09-21 17:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 51, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:28:52'
2026-09-21 17:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 51, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:28:52'
2026-09-21 17:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 53, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:28:52'
2026-09-21 17:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 53, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:28:53'
2026-09-21 17:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 53, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:28:53'
2026-09-21 17:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 53, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:28:54'
2026-09-21 17:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 54, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:28:54'
2026-09-21 17:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 54, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:28:54'
2026-09-21 17:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 54, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:28:54'
2026-09-21 17:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 54, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:28:54'
2026-09-21 17:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 54, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:28:54'
2026-09-21 17:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 56, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:28:56'
2026-09-21 17:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 56, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:28:56'
2026-09-21 17:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 57, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 17:28:57'
2026-09-21 17:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 57, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:28:57'
2026-09-21 17:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 57, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 17:28:57'
2026-09-21 17:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 58, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:28:58'
2026-09-21 17:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 59, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 17:28:59'
2026-09-21 17:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 28, 59, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:28:59'
2026-09-21 17:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 0, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 17:28:59'
2026-09-21 17:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 0, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:29:00'
2026-09-21 17:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 0, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:29:00'
2026-09-21 17:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 0, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 17:29:01'
2026-09-21 17:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 1, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:29:01'
2026-09-21 17:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 1, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:29:01'
2026-09-21 17:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 2, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 17:29:02'
2026-09-21 17:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 2, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:29:02'
2026-09-21 17:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 3, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 17:29:03'
2026-09-21 17:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 3, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:29:03'
2026-09-21 17:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 5, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:29:05'
2026-09-21 17:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 5, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 17:29:05'
2026-09-21 17:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 5, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:29:05'
2026-09-21 17:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 5, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:29:05'
2026-09-21 17:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 5, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:29:05'
2026-09-21 17:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 6, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:29:06'
2026-09-21 17:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 6, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:29:06'
2026-09-21 17:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 7, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 17:29:08'
2026-09-21 17:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 7, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:29:08'
2026-09-21 17:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 8, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:29:09'
2026-09-21 17:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 9, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:29:09'
2026-09-21 17:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 10, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:29:10'
2026-09-21 17:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 10, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:29:10'
2026-09-21 17:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 10, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:29:10'
2026-09-21 17:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 10, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:29:10'
2026-09-21 17:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 10, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:29:10'
2026-09-21 17:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 10, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:29:11'
2026-09-21 17:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 11, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:29:12'
2026-09-21 17:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 11, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:29:12'
2026-09-21 17:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 14, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:29:13'
2026-09-21 17:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 14, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:29:14'
2026-09-21 17:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 14, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:29:14'
2026-09-21 17:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 14, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:29:14'
2026-09-21 17:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 14, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:29:14'
2026-09-21 17:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 14, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:29:14'
2026-09-21 17:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 16, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:29:16'
2026-09-21 17:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 18, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:29:18'
2026-09-21 17:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 18, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:29:18'
2026-09-21 17:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 18, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:29:18'
2026-09-21 17:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 18, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:29:19'
2026-09-21 17:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 18, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:29:19'
2026-09-21 17:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 18, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:29:19'
2026-09-21 17:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 18, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:29:19'
2026-09-21 17:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 20, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:29:20'
2026-09-21 17:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 20, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:29:20'
2026-09-21 17:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 23, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:29:23'
2026-09-21 17:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 25, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:29:25'
2026-09-21 17:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 25, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:29:25'
2026-09-21 17:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 26, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:29:26'
2026-09-21 17:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 26, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:29:26'
2026-09-21 17:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 26, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:29:26'
2026-09-21 17:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 27, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:29:27'
2026-09-21 17:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 27, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:29:27'
2026-09-21 17:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 27, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:29:27'
2026-09-21 17:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 28, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:29:28'
2026-09-21 17:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 28, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:29:28'
2026-09-21 17:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 28, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:29:29'
2026-09-21 17:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 29, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:29:29'
2026-09-21 17:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 29, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:29:29'
2026-09-21 17:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 30, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:29:30'
2026-09-21 17:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 32, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:29:32'
2026-09-21 17:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 32, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:29:32'
2026-09-21 17:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 32, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:29:32'
2026-09-21 17:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 33, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:29:33'
2026-09-21 17:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 33, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:29:33'
2026-09-21 17:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 33, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:29:33'
2026-09-21 17:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 34, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:29:34'
2026-09-21 17:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 35, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:29:35'
2026-09-21 17:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 35, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:29:35'
2026-09-21 17:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 36, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:29:36'
2026-09-21 17:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 37, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:29:37'
2026-09-21 17:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 37, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:29:37'
2026-09-21 17:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 38, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:29:38'
2026-09-21 17:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 39, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:29:39'
2026-09-21 17:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 39, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 17:29:39'
2026-09-21 17:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 39, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:29:39'
2026-09-21 17:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 42, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 17:29:42'
2026-09-21 17:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 42, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:29:42'
2026-09-21 17:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 42, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:29:42'
2026-09-21 17:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 42, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:29:43'
2026-09-21 17:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 43, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 17:29:43'
2026-09-21 17:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 43, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:29:43'
2026-09-21 17:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 44, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:29:44'
2026-09-21 17:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 44, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:29:44'
2026-09-21 17:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 46, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:29:46'
2026-09-21 17:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 46, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 17:29:46'
2026-09-21 17:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 49, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:29:49'
2026-09-21 17:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 49, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:29:49'
2026-09-21 17:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 51, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:29:51'
2026-09-21 17:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 51, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:29:51'
2026-09-21 17:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 51, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 17:29:51'
2026-09-21 17:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 51, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:29:51'
2026-09-21 17:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 52, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:29:52'
2026-09-21 17:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 52, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:29:52'
2026-09-21 17:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 52, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:29:52'
2026-09-21 17:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 52, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:29:52'
2026-09-21 17:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 52, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:29:52'
2026-09-21 17:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 53, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 17:29:52'
2026-09-21 17:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 53, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:29:53'
2026-09-21 17:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 54, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:29:54'
2026-09-21 17:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 54, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:29:54'
2026-09-21 17:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 57, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:29:57'
2026-09-21 17:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 58, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:29:58'
2026-09-21 17:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 58, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:29:58'
2026-09-21 17:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 59, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:29:59'
2026-09-21 17:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 59, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:29:59'
2026-09-21 17:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 59, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:29:59'
2026-09-21 17:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 29, 59, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:29:59'
2026-09-21 17:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 1, 82522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14694, 'high': 1.14695, 'low': 1.14688, 'close': 1.14688, 'volume': 108.0} | asctime='2026-09-21 17:30:01'
2026-09-21 17:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 1, 84457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14688, 'high': 1.14702, 'low': 1.14685, 'close': 1.14688, 'volume': 426.0} | asctime='2026-09-21 17:30:01'
2026-09-21 17:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 1, 97829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14702, 'high': 1.14709, 'low': 1.14677, 'close': 1.14688, 'volume': 1307.0} | asctime='2026-09-21 17:30:01'
2026-09-21 17:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 0, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:30:01'
2026-09-21 17:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 0, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:30:01'
2026-09-21 17:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 0, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:30:01'
2026-09-21 17:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 0, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:30:01'
2026-09-21 17:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 0, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:30:01'
2026-09-21 17:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 0, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:30:01'
2026-09-21 17:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 0, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:30:01'
2026-09-21 17:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 0, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:30:01'
2026-09-21 17:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 1, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 17:30:02'
2026-09-21 17:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 1, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:30:02'
2026-09-21 17:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 1, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 17:30:03'
2026-09-21 17:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 1, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:30:03'
2026-09-21 17:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 1, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:30:03'
2026-09-21 17:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 1, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:30:03'
2026-09-21 17:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 1, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:30:03'
2026-09-21 17:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 1, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:30:03'
2026-09-21 17:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 2, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:30:04'
2026-09-21 17:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 2, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:30:04'
2026-09-21 17:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 2, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:30:04'
2026-09-21 17:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 2, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:30:04'
2026-09-21 17:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 2, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:30:04'
2026-09-21 17:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 3, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:30:05'
2026-09-21 17:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 4, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:30:06'
2026-09-21 17:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 5, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 17:30:06'
2026-09-21 17:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 7, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:30:08'
2026-09-21 17:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 7, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 17:30:08'
2026-09-21 17:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 7, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:30:09'
2026-09-21 17:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 8, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:30:09'
2026-09-21 17:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 9, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:30:10'
2026-09-21 17:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 9, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:30:11'
2026-09-21 17:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 9, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:30:12'
2026-09-21 17:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 10, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:30:12'
2026-09-21 17:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 10, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:30:12'
2026-09-21 17:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 11, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 17:30:13'
2026-09-21 17:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 11, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:30:13'
2026-09-21 17:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 11, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 17:30:13'
2026-09-21 17:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 12, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:30:14'
2026-09-21 17:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 12, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 17:30:14'
2026-09-21 17:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 12, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:30:14'
2026-09-21 17:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 12, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 17:30:14'
2026-09-21 17:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 12, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:30:14'
2026-09-21 17:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 13, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:30:14'
2026-09-21 17:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 13, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:30:15'
2026-09-21 17:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 13, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 17:30:15'
2026-09-21 17:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 14, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:30:15'
2026-09-21 17:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 14, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 17:30:16'
2026-09-21 17:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 15, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:30:16'
2026-09-21 17:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 16, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 17:30:17'
2026-09-21 17:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 16, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:30:17'
2026-09-21 17:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 17, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:30:18'
2026-09-21 17:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 20, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:30:21'
2026-09-21 17:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 20, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:30:21'
2026-09-21 17:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 21, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:30:21'
2026-09-21 17:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 21, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:30:21'
2026-09-21 17:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 21, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:30:22'
2026-09-21 17:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 22, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:30:22'
2026-09-21 17:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 22, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:30:22'
2026-09-21 17:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 22, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:30:22'
2026-09-21 17:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 23, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:30:23'
2026-09-21 17:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 24, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:30:24'
2026-09-21 17:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 25, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:30:25'
2026-09-21 17:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 25, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:30:25'
2026-09-21 17:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 26, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:30:26'
2026-09-21 17:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 26, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:30:26'
2026-09-21 17:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 26, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:30:26'
2026-09-21 17:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 26, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:30:26'
2026-09-21 17:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 26, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:30:26'
2026-09-21 17:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 26, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 17:30:26'
2026-09-21 17:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 27, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:30:27'
2026-09-21 17:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 27, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:30:27'
2026-09-21 17:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 28, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:30:29'
2026-09-21 17:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 28, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:30:29'
2026-09-21 17:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 31, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 17:30:31'
2026-09-21 17:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 32, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:30:32'
2026-09-21 17:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 32, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:30:32'
2026-09-21 17:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 32, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 17:30:32'
2026-09-21 17:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 32, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:30:32'
2026-09-21 17:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 32, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:30:32'
2026-09-21 17:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 32, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:30:32'
2026-09-21 17:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 32, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:30:32'
2026-09-21 17:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 32, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:30:33'
2026-09-21 17:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 33, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:30:34'
2026-09-21 17:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 33, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:30:34'
2026-09-21 17:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 34, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 17:30:35'
2026-09-21 17:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 34, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:30:35'
2026-09-21 17:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 35, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:30:35'
2026-09-21 17:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 36, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:30:36'
2026-09-21 17:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 37, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:30:37'
2026-09-21 17:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 39, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:30:39'
2026-09-21 17:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 39, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 17:30:39'
2026-09-21 17:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 39, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:30:39'
2026-09-21 17:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 40, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:30:39'
2026-09-21 17:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 40, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:30:40'
2026-09-21 17:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 40, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:30:40'
2026-09-21 17:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 41, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:30:40'
2026-09-21 17:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 41, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:30:41'
2026-09-21 17:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 43, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:30:43'
2026-09-21 17:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 44, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:30:44'
2026-09-21 17:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 44, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:30:44'
2026-09-21 17:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 44, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:30:44'
2026-09-21 17:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 45, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:30:44'
2026-09-21 17:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 45, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:30:45'
2026-09-21 17:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 45, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:30:45'
2026-09-21 17:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 45, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:30:45'
2026-09-21 17:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 45, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:30:46'
2026-09-21 17:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 45, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:30:46'
2026-09-21 17:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 45, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:30:46'
2026-09-21 17:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 45, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:30:46'
2026-09-21 17:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 45, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 17:30:46'
2026-09-21 17:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 46, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:30:46'
2026-09-21 17:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 46, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 17:30:47'
2026-09-21 17:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 47, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:30:47'
2026-09-21 17:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 47, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:30:47'
2026-09-21 17:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 47, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:30:48'
2026-09-21 17:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 47, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:30:48'
2026-09-21 17:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 47, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:30:48'
2026-09-21 17:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 48, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:30:48'
2026-09-21 17:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 48, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:30:49'
2026-09-21 17:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 48, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:30:49'
2026-09-21 17:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 48, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:30:49'
2026-09-21 17:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 48, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:30:49'
2026-09-21 17:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 48, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:30:49'
2026-09-21 17:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 49, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:30:50'
2026-09-21 17:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 49, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:30:50'
2026-09-21 17:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 50, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:30:52'
2026-09-21 17:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 51, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:30:52'
2026-09-21 17:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 51, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:30:53'
2026-09-21 17:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 52, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:30:53'
2026-09-21 17:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 54, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:30:56'
2026-09-21 17:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 54, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:30:56'
2026-09-21 17:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 55, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:30:57'
2026-09-21 17:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 55, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:30:57'
2026-09-21 17:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 55, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:30:57'
2026-09-21 17:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 55, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:30:58'
2026-09-21 17:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 56, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:30:58'
2026-09-21 17:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 56, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:30:58'
2026-09-21 17:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 57, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:30:58'
2026-09-21 17:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 57, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:30:58'
2026-09-21 17:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 57, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:30:58'
2026-09-21 17:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 57, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:30:59'
2026-09-21 17:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 57, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:30:59'
2026-09-21 17:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 57, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:30:59'
2026-09-21 17:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 58, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:31:00'
2026-09-21 17:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 58, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:31:00'
2026-09-21 17:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 59, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:31:01'
2026-09-21 17:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 59, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:31:01'
2026-09-21 17:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 59, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:31:01'
2026-09-21 17:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 59, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:31:01'
2026-09-21 17:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 59, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:31:01'
2026-09-21 17:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 59, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:31:01'
2026-09-21 17:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 59, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:31:01'
2026-09-21 17:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 30, 59, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:31:01'
2026-09-21 17:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 3, 685639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14687, 'high': 1.14695, 'low': 1.14685, 'close': 1.14688, 'volume': 152.0} | asctime='2026-09-21 17:31:03'
2026-09-21 17:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 0, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:31:03'
2026-09-21 17:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 1, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:31:03'
2026-09-21 17:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 1, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:31:04'
2026-09-21 17:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 1, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:31:04'
2026-09-21 17:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 2, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:31:04'
2026-09-21 17:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 2, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:31:04'
2026-09-21 17:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 2, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:31:05'
2026-09-21 17:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 2, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:31:05'
2026-09-21 17:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 2, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:31:05'
2026-09-21 17:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 2, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:31:05'
2026-09-21 17:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 3, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:31:05'
2026-09-21 17:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 3, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:31:05'
2026-09-21 17:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 4, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:31:06'
2026-09-21 17:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 5, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:31:07'
2026-09-21 17:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 5, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:31:07'
2026-09-21 17:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 5, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:31:07'
2026-09-21 17:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 6, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:31:08'
2026-09-21 17:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 7, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:31:08'
2026-09-21 17:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 7, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:31:08'
2026-09-21 17:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 8, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:31:09'
2026-09-21 17:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 8, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:31:09'
2026-09-21 17:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 8, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:31:09'
2026-09-21 17:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 9, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:31:10'
2026-09-21 17:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 9, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:31:10'
2026-09-21 17:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 10, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:31:11'
2026-09-21 17:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 10, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:31:11'
2026-09-21 17:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 11, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:31:11'
2026-09-21 17:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 11, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:31:11'
2026-09-21 17:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 11, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:31:11'
2026-09-21 17:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 13, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:31:13'
2026-09-21 17:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 13, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:31:14'
2026-09-21 17:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 14, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:31:14'
2026-09-21 17:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 14, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:31:14'
2026-09-21 17:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 15, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:31:15'
2026-09-21 17:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 15, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:31:15'
2026-09-21 17:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 15, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:31:15'
2026-09-21 17:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 16, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 17:31:16'
2026-09-21 17:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 17, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:31:16'
2026-09-21 17:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 18, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 17:31:18'
2026-09-21 17:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 19, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:31:19'
2026-09-21 17:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 19, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:31:20'
2026-09-21 17:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 19, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:31:20'
2026-09-21 17:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 20, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:31:20'
2026-09-21 17:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 21, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:31:21'
2026-09-21 17:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 22, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:31:22'
2026-09-21 17:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 22, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:31:22'
2026-09-21 17:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 29, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:31:29'
2026-09-21 17:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 30, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:31:30'
2026-09-21 17:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 30, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:31:30'
2026-09-21 17:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 31, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:31:31'
2026-09-21 17:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 32, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:31:32'
2026-09-21 17:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 33, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:31:33'
2026-09-21 17:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 33, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:31:33'
2026-09-21 17:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 33, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:31:33'
2026-09-21 17:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 33, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:31:33'
2026-09-21 17:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 33, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:31:34'
2026-09-21 17:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 34, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:31:34'
2026-09-21 17:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 34, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:31:34'
2026-09-21 17:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 34, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:31:34'
2026-09-21 17:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 34, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:31:34'
2026-09-21 17:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 34, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:31:34'
2026-09-21 17:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 35, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:31:35'
2026-09-21 17:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 35, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:31:35'
2026-09-21 17:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 35, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:31:35'
2026-09-21 17:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 35, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:31:35'
2026-09-21 17:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 35, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:31:36'
2026-09-21 17:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 35, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:31:36'
2026-09-21 17:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 35, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:31:36'
2026-09-21 17:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 35, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:31:36'
2026-09-21 17:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 36, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:31:37'
2026-09-21 17:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 36, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:31:37'
2026-09-21 17:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 36, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:31:37'
2026-09-21 17:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 37, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:31:37'
2026-09-21 17:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 37, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:31:38'
2026-09-21 17:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 38, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:31:38'
2026-09-21 17:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 38, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:31:39'
2026-09-21 17:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 39, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:31:39'
2026-09-21 17:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 39, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:31:40'
2026-09-21 17:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 39, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:31:40'
2026-09-21 17:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 40, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:31:40'
2026-09-21 17:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 40, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:31:40'
2026-09-21 17:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 41, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:31:41'
2026-09-21 17:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 41, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:31:41'
2026-09-21 17:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 41, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:31:41'
2026-09-21 17:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 41, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:31:41'
2026-09-21 17:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 41, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:31:41'
2026-09-21 17:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 42, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:31:42'
2026-09-21 17:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 42, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:31:42'
2026-09-21 17:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 42, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:31:42'
2026-09-21 17:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 42, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:31:42'
2026-09-21 17:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 42, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:31:42'
2026-09-21 17:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 43, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:31:43'
2026-09-21 17:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 50, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:31:49'
2026-09-21 17:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 50, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:31:50'
2026-09-21 17:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 50, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:31:50'
2026-09-21 17:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 50, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:31:50'
2026-09-21 17:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 53, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:31:53'
2026-09-21 17:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 53, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:31:53'
2026-09-21 17:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 53, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:31:53'
2026-09-21 17:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 53, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:31:53'
2026-09-21 17:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 53, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:31:53'
2026-09-21 17:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 53, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:31:53'
2026-09-21 17:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 54, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:31:54'
2026-09-21 17:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 54, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:31:54'
2026-09-21 17:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 54, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:31:54'
2026-09-21 17:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 54, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:31:54'
2026-09-21 17:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 55, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:31:55'
2026-09-21 17:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 55, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:31:55'
2026-09-21 17:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 57, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:31:57'
2026-09-21 17:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 57, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:31:57'
2026-09-21 17:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 58, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:31:58'
2026-09-21 17:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 58, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:31:58'
2026-09-21 17:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 59, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:31:59'
2026-09-21 17:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 59, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:31:59'
2026-09-21 17:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 59, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 17:31:59'
2026-09-21 17:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 59, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:31:59'
2026-09-21 17:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 59, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:31:59'
2026-09-21 17:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 31, 59, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:32:00'
2026-09-21 17:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 32, 0, 152620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14687, 'high': 1.1469, 'low': 1.14677, 'close': 1.14681, 'volume': 118.0} | asctime='2026-09-21 17:32:00'
2026-09-21 17:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 32, 0, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:32:00'
2026-09-21 17:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 32, 0, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:32:00'
2026-09-21 17:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 32, 0, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:32:00'
2026-09-21 17:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 32, 0, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:32:00'
2026-09-21 17:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 32, 0, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:32:00'
2026-09-21 17:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 32, 1, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 17:32:01'
2026-09-21 17:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 32, 3, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:32:03'
2026-09-21 17:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 32, 4, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:32:04'
2026-09-21 17:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 32, 4, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 17:32:04'
2026-09-21 17:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 32, 5, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:32:05'
2026-09-21 17:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 32, 5, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:32:05'
2026-09-21 17:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 32, 5, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:32:05'
2026-09-21 17:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 32, 5, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:32:06'
2026-09-21 17:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 32, 6, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:32:06'
2026-09-21 17:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 32, 14, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:32:14'
2026-09-21 17:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 32, 14, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:32:15'
2026-09-21 17:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 32, 15, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:32:15'
2026-09-21 17:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 32, 20, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:32:21'
2026-09-21 17:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 32, 21, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:32:21'
2026-09-21 17:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 32, 21, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:32:21'
2026-09-21 17:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 32, 21, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:32:21'
2026-09-21 17:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 32, 22, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 17:32:22'
2026-09-21 17:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 32, 22, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 17:32:22'
2026-09-21 17:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 32, 22, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 17:32:22'
2026-09-21 17:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 32, 22, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:32:22'
2026-09-21 17:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 32, 22, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 17:32:22'
2026-09-21 17:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 32, 22, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:32:22'
2026-09-21 17:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 32, 22, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 17:32:23'
2026-09-21 17:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 32, 23, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:32:23'
2026-09-21 17:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 32, 23, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 17:32:24'
2026-09-21 17:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 32, 24, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 17:32:24'
2026-09-21 17:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 32, 25, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 17:32:25'
2026-09-21 17:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 32, 25, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:32:26'
2026-09-21 17:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 32, 25, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 17:32:26'
2026-09-21 17:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 32, 25, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 17:32:26'
2026-09-21 17:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 32, 26, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 17:32:26'
2026-09-21 17:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 32, 28, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 17:32:28'
2026-09-21 17:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 32, 28, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 17:32:28'
2026-09-21 17:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 32, 28, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:32:28'
2026-09-21 17:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 32, 28, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 17:32:28'
2026-09-21 17:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 32, 28, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:32:29'
2026-09-21 17:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 32, 30, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:32:30'
2026-09-21 17:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 32, 30, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 17:32:30'
2026-09-21 17:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 32, 31, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:32:31'
2026-09-21 17:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 32, 32, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:32:32'
2026-09-21 17:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 32, 33, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:32:33'
2026-09-21 17:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 32, 35, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:32:35'
2026-09-21 17:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 32, 35, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:32:36'
2026-09-21 17:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 32, 35, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:32:36'
2026-09-21 17:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 32, 37, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:32:37'
2026-09-21 17:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 32, 37, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:32:37'
2026-09-21 17:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 32, 39, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:32:40'
2026-09-21 17:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 32, 40, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:32:40'
2026-09-21 17:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 32, 42, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:32:42'
2026-09-21 17:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 32, 42, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:32:42'
2026-09-21 17:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 32, 43, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:32:43'
2026-09-21 17:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 32, 44, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:32:43'
2026-09-21 17:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 32, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:32:48'
2026-09-21 17:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 32, 49, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:32:50'
2026-09-21 17:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 32, 53, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:32:53'
2026-09-21 17:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 32, 53, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:32:53'
2026-09-21 17:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 32, 54, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:32:54'
2026-09-21 17:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 32, 55, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 17:32:55'
2026-09-21 17:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 32, 55, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:32:55'
2026-09-21 17:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 32, 55, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:32:55'
2026-09-21 17:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 32, 55, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:32:55'
2026-09-21 17:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 32, 55, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:32:55'
2026-09-21 17:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 32, 55, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:32:55'
2026-09-21 17:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 32, 58, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:32:58'
2026-09-21 17:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 32, 59, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:32:59'
2026-09-21 17:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 1, 531987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14679, 'high': 1.14681, 'low': 1.14674, 'close': 1.14678, 'volume': 70.0} | asctime='2026-09-21 17:33:01'
2026-09-21 17:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 1, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:33:01'
2026-09-21 17:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 1, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:33:01'
2026-09-21 17:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 2, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:33:03'
2026-09-21 17:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 6, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:33:06'
2026-09-21 17:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 6, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:33:06'
2026-09-21 17:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 8, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:33:07'
2026-09-21 17:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 8, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 17:33:08'
2026-09-21 17:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 8, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:33:08'
2026-09-21 17:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 9, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:33:09'
2026-09-21 17:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 9, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:33:09'
2026-09-21 17:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 9, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:33:09'
2026-09-21 17:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 9, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:33:09'
2026-09-21 17:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 9, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:33:09'
2026-09-21 17:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 10, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:33:11'
2026-09-21 17:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 10, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:33:11'
2026-09-21 17:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 11, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:33:11'
2026-09-21 17:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 11, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 17:33:11'
2026-09-21 17:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 11, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:33:11'
2026-09-21 17:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 11, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 17:33:11'
2026-09-21 17:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 11, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:33:12'
2026-09-21 17:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 12, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:33:13'
2026-09-21 17:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 13, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:33:13'
2026-09-21 17:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 13, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:33:13'
2026-09-21 17:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 16, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:33:16'
2026-09-21 17:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 16, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:33:16'
2026-09-21 17:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 17, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:33:17'
2026-09-21 17:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 17, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:33:17'
2026-09-21 17:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 18, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:33:17'
2026-09-21 17:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 18, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:33:18'
2026-09-21 17:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 18, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:33:18'
2026-09-21 17:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 18, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:33:18'
2026-09-21 17:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 19, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:33:19'
2026-09-21 17:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 22, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:33:22'
2026-09-21 17:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 23, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:33:23'
2026-09-21 17:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 23, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:33:23'
2026-09-21 17:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 23, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:33:23'
2026-09-21 17:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 23, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:33:24'
2026-09-21 17:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 27, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:33:27'
2026-09-21 17:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 27, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:33:27'
2026-09-21 17:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 27, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:33:27'
2026-09-21 17:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 28, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 17:33:28'
2026-09-21 17:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 28, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:33:28'
2026-09-21 17:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 29, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 17:33:29'
2026-09-21 17:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 29, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:33:29'
2026-09-21 17:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 30, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:33:30'
2026-09-21 17:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 30, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:33:31'
2026-09-21 17:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 30, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 17:33:31'
2026-09-21 17:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 31, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:33:31'
2026-09-21 17:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 31, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 17:33:31'
2026-09-21 17:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 31, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:33:32'
2026-09-21 17:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 31, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:33:32'
2026-09-21 17:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 33, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:33:33'
2026-09-21 17:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 33, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:33:33'
2026-09-21 17:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 33, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:33:33'
2026-09-21 17:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 33, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:33:33'
2026-09-21 17:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 33, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:33:33'
2026-09-21 17:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 34, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:33:34'
2026-09-21 17:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 35, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:33:35'
2026-09-21 17:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 38, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:33:38'
2026-09-21 17:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 38, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:33:38'
2026-09-21 17:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 38, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:33:39'
2026-09-21 17:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 39, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:33:39'
2026-09-21 17:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 40, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:33:40'
2026-09-21 17:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 40, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:33:40'
2026-09-21 17:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 40, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:33:40'
2026-09-21 17:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 40, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:33:40'
2026-09-21 17:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 40, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:33:40'
2026-09-21 17:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 40, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:33:41'
2026-09-21 17:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 41, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:33:41'
2026-09-21 17:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 43, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:33:43'
2026-09-21 17:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 44, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:33:44'
2026-09-21 17:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 44, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:33:44'
2026-09-21 17:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 44, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:33:44'
2026-09-21 17:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 44, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:33:44'
2026-09-21 17:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 44, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:33:44'
2026-09-21 17:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 46, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:33:46'
2026-09-21 17:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 46, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:33:46'
2026-09-21 17:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 48, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:33:48'
2026-09-21 17:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 48, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:33:48'
2026-09-21 17:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 50, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:33:50'
2026-09-21 17:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 53, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:33:53'
2026-09-21 17:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 53, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:33:53'
2026-09-21 17:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 54, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 17:33:54'
2026-09-21 17:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 54, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:33:54'
2026-09-21 17:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 58, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 17:33:58'
2026-09-21 17:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 58, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:33:58'
2026-09-21 17:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 59, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 17:33:59'
2026-09-21 17:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 33, 59, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:33:59'
2026-09-21 17:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 2, 306489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14679, 'high': 1.14692, 'low': 1.14675, 'close': 1.14691, 'volume': 88.0} | asctime='2026-09-21 17:34:02'
2026-09-21 17:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 2, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 17:34:02'
2026-09-21 17:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 2, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:34:02'
2026-09-21 17:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 2, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:34:02'
2026-09-21 17:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 4, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:34:04'
2026-09-21 17:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 4, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:34:04'
2026-09-21 17:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 7, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:34:07'
2026-09-21 17:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 7, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:34:07'
2026-09-21 17:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 7, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:34:07'
2026-09-21 17:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 7, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:34:07'
2026-09-21 17:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 8, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:34:08'
2026-09-21 17:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 8, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:34:08'
2026-09-21 17:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 9, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:34:09'
2026-09-21 17:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 9, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:34:09'
2026-09-21 17:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 14, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:34:14'
2026-09-21 17:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 15, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:34:15'
2026-09-21 17:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 15, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:34:15'
2026-09-21 17:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 16, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:34:16'
2026-09-21 17:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 16, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:34:16'
2026-09-21 17:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 16, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:34:16'
2026-09-21 17:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 16, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:34:16'
2026-09-21 17:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 17, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:34:16'
2026-09-21 17:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 17, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:34:17'
2026-09-21 17:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 17, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:34:17'
2026-09-21 17:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 17, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:34:17'
2026-09-21 17:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 17, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:34:18'
2026-09-21 17:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 19, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:34:19'
2026-09-21 17:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 19, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:34:19'
2026-09-21 17:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 20, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:34:20'
2026-09-21 17:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 20, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 17:34:20'
2026-09-21 17:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 20, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:34:20'
2026-09-21 17:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 22, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:34:22'
2026-09-21 17:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 22, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:34:22'
2026-09-21 17:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 26, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:34:26'
2026-09-21 17:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 26, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:34:26'
2026-09-21 17:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 27, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:34:27'
2026-09-21 17:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 28, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:34:28'
2026-09-21 17:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 28, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:34:28'
2026-09-21 17:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 28, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:34:28'
2026-09-21 17:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 29, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:34:29'
2026-09-21 17:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 31, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 17:34:31'
2026-09-21 17:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 31, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:34:31'
2026-09-21 17:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 33, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:34:33'
2026-09-21 17:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 34, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:34:34'
2026-09-21 17:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 35, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:34:35'
2026-09-21 17:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 35, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:34:35'
2026-09-21 17:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 36, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:34:35'
2026-09-21 17:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 36, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 17:34:35'
2026-09-21 17:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 36, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:34:36'
2026-09-21 17:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 36, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 17:34:36'
2026-09-21 17:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 37, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:34:37'
2026-09-21 17:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 37, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:34:37'
2026-09-21 17:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 37, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:34:37'
2026-09-21 17:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 37, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:34:37'
2026-09-21 17:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 37, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:34:37'
2026-09-21 17:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 37, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:34:37'
2026-09-21 17:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 37, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:34:37'
2026-09-21 17:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 40, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:34:40'
2026-09-21 17:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 42, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:34:42'
2026-09-21 17:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 43, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:34:43'
2026-09-21 17:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 45, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:34:45'
2026-09-21 17:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 46, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:34:46'
2026-09-21 17:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 46, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:34:46'
2026-09-21 17:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 46, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:34:46'
2026-09-21 17:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 46, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:34:46'
2026-09-21 17:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 46, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:34:46'
2026-09-21 17:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 46, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:34:46'
2026-09-21 17:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 46, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:34:46'
2026-09-21 17:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 47, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:34:47'
2026-09-21 17:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 47, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:34:47'
2026-09-21 17:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:34:48'
2026-09-21 17:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 48, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:34:48'
2026-09-21 17:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 49, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:34:49'
2026-09-21 17:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 49, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:34:49'
2026-09-21 17:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 50, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:34:50'
2026-09-21 17:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 51, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:34:50'
2026-09-21 17:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 51, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:34:51'
2026-09-21 17:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 52, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:34:52'
2026-09-21 17:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 52, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:34:52'
2026-09-21 17:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 52, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:34:52'
2026-09-21 17:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 53, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:34:53'
2026-09-21 17:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 53, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:34:53'
2026-09-21 17:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 53, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:34:53'
2026-09-21 17:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 53, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:34:53'
2026-09-21 17:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 54, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:34:54'
2026-09-21 17:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 54, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:34:54'
2026-09-21 17:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 54, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:34:54'
2026-09-21 17:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 54, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:34:54'
2026-09-21 17:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 55, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:34:55'
2026-09-21 17:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 58, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:34:58'
2026-09-21 17:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 58, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:34:58'
2026-09-21 17:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 59, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:34:59'
2026-09-21 17:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 59, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:34:59'
2026-09-21 17:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 59, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:34:59'
2026-09-21 17:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 59, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:34:59'
2026-09-21 17:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 34, 59, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:34:59'
2026-09-21 17:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 35, 0, 46371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1469, 'high': 1.14699, 'low': 1.14687, 'close': 1.14699, 'volume': 95.0} | asctime='2026-09-21 17:35:00'
2026-09-21 17:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 35, 0, 48788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14687, 'high': 1.14699, 'low': 1.14674, 'close': 1.14699, 'volume': 523.0} | asctime='2026-09-21 17:35:00'
2026-09-21 17:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 35, 0, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:35:00'
2026-09-21 17:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 35, 0, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:35:00'
2026-09-21 17:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 35, 0, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:35:01'
2026-09-21 17:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 35, 1, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:35:01'
2026-09-21 17:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 35, 1, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:35:02'
2026-09-21 17:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 35, 2, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:35:02'
2026-09-21 17:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 35, 3, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:35:04'
2026-09-21 17:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 35, 3, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:35:04'
2026-09-21 17:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 35, 4, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:35:05'
2026-09-21 17:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 35, 15, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:35:15'
2026-09-21 17:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 35, 15, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:35:15'
2026-09-21 17:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 35, 15, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:35:15'
2026-09-21 17:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 35, 15, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:35:15'
2026-09-21 17:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 35, 15, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:35:15'
2026-09-21 17:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 35, 17, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:35:17'
2026-09-21 17:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 35, 17, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:35:18'
2026-09-21 17:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 35, 17, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:35:18'
2026-09-21 17:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 35, 18, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:35:18'
2026-09-21 17:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 35, 18, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:35:18'
2026-09-21 17:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 35, 18, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:35:18'
2026-09-21 17:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 35, 19, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:35:19'
2026-09-21 17:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 35, 19, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 17:35:19'
2026-09-21 17:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 35, 19, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:35:19'
2026-09-21 17:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 35, 20, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:35:19'
2026-09-21 17:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 35, 20, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:35:20'
2026-09-21 17:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 35, 21, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:35:21'
2026-09-21 17:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 35, 22, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:35:22'
2026-09-21 17:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 35, 22, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:35:22'
2026-09-21 17:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 35, 23, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:35:23'
2026-09-21 17:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 35, 23, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:35:23'
2026-09-21 17:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 35, 23, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:35:23'
2026-09-21 17:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 35, 27, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:35:27'
2026-09-21 17:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 35, 27, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:35:27'
2026-09-21 17:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 35, 27, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:35:27'
2026-09-21 17:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 35, 30, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:35:31'
2026-09-21 17:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 35, 32, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:35:33'
2026-09-21 17:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 35, 33, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:35:33'
2026-09-21 17:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 35, 37, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:35:37'
2026-09-21 17:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 35, 37, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:35:37'
2026-09-21 17:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 35, 38, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:35:38'
2026-09-21 17:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 35, 41, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:35:41'
2026-09-21 17:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 35, 43, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:35:43'
2026-09-21 17:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 35, 44, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:35:44'
2026-09-21 17:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 35, 45, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:35:45'
2026-09-21 17:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 35, 46, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:35:46'
2026-09-21 17:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 35, 48, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:35:48'
2026-09-21 17:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 35, 48, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:35:48'
2026-09-21 17:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 35, 48, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 17:35:48'
2026-09-21 17:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 35, 48, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:35:48'
2026-09-21 17:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 35, 50, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:35:50'
2026-09-21 17:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 35, 50, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:35:50'
2026-09-21 17:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 35, 56, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:35:56'
2026-09-21 17:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 35, 56, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:35:56'
2026-09-21 17:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 35, 56, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:35:57'
2026-09-21 17:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 35, 57, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:35:57'
2026-09-21 17:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 35, 57, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:35:57'
2026-09-21 17:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 35, 57, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:35:57'
2026-09-21 17:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 35, 57, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:35:58'
2026-09-21 17:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 35, 58, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:35:58'
2026-09-21 17:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 0, 522763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14698, 'high': 1.14699, 'low': 1.14692, 'close': 1.14693, 'volume': 59.0} | asctime='2026-09-21 17:36:00'
2026-09-21 17:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 0, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:36:00'
2026-09-21 17:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 1, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:36:01'
2026-09-21 17:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 1, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:36:01'
2026-09-21 17:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 1, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:36:02'
2026-09-21 17:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 2, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 17:36:02'
2026-09-21 17:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 2, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:36:02'
2026-09-21 17:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 5, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:36:05'
2026-09-21 17:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 5, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:36:05'
2026-09-21 17:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 6, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:36:06'
2026-09-21 17:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 6, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:36:06'
2026-09-21 17:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 8, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:36:07'
2026-09-21 17:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 8, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:36:08'
2026-09-21 17:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 8, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:36:08'
2026-09-21 17:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 8, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:36:08'
2026-09-21 17:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 9, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:36:09'
2026-09-21 17:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 9, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:36:09'
2026-09-21 17:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 9, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:36:09'
2026-09-21 17:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 10, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:36:10'
2026-09-21 17:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 10, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:36:10'
2026-09-21 17:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 10, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:36:10'
2026-09-21 17:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 10, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:36:10'
2026-09-21 17:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 11, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:36:11'
2026-09-21 17:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 11, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:36:11'
2026-09-21 17:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 11, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:36:11'
2026-09-21 17:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 11, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:36:11'
2026-09-21 17:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 11, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:36:11'
2026-09-21 17:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 12, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:36:12'
2026-09-21 17:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 12, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:36:12'
2026-09-21 17:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 13, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:36:12'
2026-09-21 17:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 15, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:36:15'
2026-09-21 17:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 15, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:36:15'
2026-09-21 17:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 16, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:36:16'
2026-09-21 17:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 18, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:36:18'
2026-09-21 17:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 18, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:36:18'
2026-09-21 17:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 18, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:36:18'
2026-09-21 17:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 18, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:36:18'
2026-09-21 17:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 19, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:36:19'
2026-09-21 17:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 19, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:36:19'
2026-09-21 17:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 19, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:36:19'
2026-09-21 17:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 24, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:36:24'
2026-09-21 17:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 24, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:36:25'
2026-09-21 17:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 25, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:36:25'
2026-09-21 17:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 27, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:36:27'
2026-09-21 17:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 27, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:36:27'
2026-09-21 17:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 27, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:36:28'
2026-09-21 17:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 28, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:36:28'
2026-09-21 17:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 28, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:36:28'
2026-09-21 17:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 30, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:36:30'
2026-09-21 17:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 30, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:36:30'
2026-09-21 17:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 30, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:36:30'
2026-09-21 17:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 30, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:36:31'
2026-09-21 17:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 32, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 17:36:33'
2026-09-21 17:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 32, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:36:34'
2026-09-21 17:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 34, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 17:36:34'
2026-09-21 17:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 34, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:36:35'
2026-09-21 17:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 35, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:36:36'
2026-09-21 17:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 36, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:36:37'
2026-09-21 17:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 36, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:36:37'
2026-09-21 17:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 36, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 17:36:37'
2026-09-21 17:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 36, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:36:37'
2026-09-21 17:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 37, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:36:39'
2026-09-21 17:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 39, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 17:36:41'
2026-09-21 17:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 39, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:36:41'
2026-09-21 17:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 39, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:36:41'
2026-09-21 17:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 39, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:36:42'
2026-09-21 17:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 39, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:36:42'
2026-09-21 17:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 39, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:36:42'
2026-09-21 17:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 39, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:36:43'
2026-09-21 17:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 39, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:36:44'
2026-09-21 17:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 39, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:36:44'
2026-09-21 17:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 39, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:36:44'
2026-09-21 17:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 40, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:36:44'
2026-09-21 17:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 40, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:36:45'
2026-09-21 17:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 40, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:36:46'
2026-09-21 17:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 40, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:36:46'
2026-09-21 17:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 40, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 17:36:46'
2026-09-21 17:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 40, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:36:46'
2026-09-21 17:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 40, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 17:36:46'
2026-09-21 17:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 40, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:36:46'
2026-09-21 17:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 40, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:36:46'
2026-09-21 17:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 40, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:36:47'
2026-09-21 17:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 40, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 17:36:47'
2026-09-21 17:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 40, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:36:47'
2026-09-21 17:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 40, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:36:47'
2026-09-21 17:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 40, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:36:47'
2026-09-21 17:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 40, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:36:47'
2026-09-21 17:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 40, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:36:47'
2026-09-21 17:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 40, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 17:36:47'
2026-09-21 17:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 40, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:36:47'
2026-09-21 17:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 40, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 17:36:47'
2026-09-21 17:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 40, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:36:47'
2026-09-21 17:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 40, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:36:47'
2026-09-21 17:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 40, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:36:47'
2026-09-21 17:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 40, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:36:48'
2026-09-21 17:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 40, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:36:48'
2026-09-21 17:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 41, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:36:48'
2026-09-21 17:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 41, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:36:48'
2026-09-21 17:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 41, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:36:48'
2026-09-21 17:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 41, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:36:49'
2026-09-21 17:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 41, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:36:49'
2026-09-21 17:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 41, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 17:36:49'
2026-09-21 17:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 41, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:36:49'
2026-09-21 17:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 41, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:36:49'
2026-09-21 17:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 41, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:36:50'
2026-09-21 17:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 41, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:36:50'
2026-09-21 17:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 41, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 17:36:50'
2026-09-21 17:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 41, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:36:50'
2026-09-21 17:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 41, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 17:36:50'
2026-09-21 17:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 41, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:36:50'
2026-09-21 17:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 41, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 17:36:50'
2026-09-21 17:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 41, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:36:50'
2026-09-21 17:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 41, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 17:36:50'
2026-09-21 17:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 41, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:36:51'
2026-09-21 17:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 41, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:36:51'
2026-09-21 17:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 42, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:36:52'
2026-09-21 17:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 42, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:36:52'
2026-09-21 17:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 42, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:36:53'
2026-09-21 17:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 42, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:36:53'
2026-09-21 17:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 42, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 17:36:53'
2026-09-21 17:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 42, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:36:53'
2026-09-21 17:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 42, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 17:36:54'
2026-09-21 17:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 42, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:36:54'
2026-09-21 17:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 42, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 17:36:54'
2026-09-21 17:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 43, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:36:54'
2026-09-21 17:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 43, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:36:54'
2026-09-21 17:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 43, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:36:54'
2026-09-21 17:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 43, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:36:54'
2026-09-21 17:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 44, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:36:56'
2026-09-21 17:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 44, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:36:56'
2026-09-21 17:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 44, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:36:57'
2026-09-21 17:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 45, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:36:57'
2026-09-21 17:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 45, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 17:36:57'
2026-09-21 17:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 45, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:36:57'
2026-09-21 17:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 45, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 17:36:58'
2026-09-21 17:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 45, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:36:58'
2026-09-21 17:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 48, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:36:58'
2026-09-21 17:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 48, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:36:59'
2026-09-21 17:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 48, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:36:59'
2026-09-21 17:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 48, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:36:59'
2026-09-21 17:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 49, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:36:59'
2026-09-21 17:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 49, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:37:00'
2026-09-21 17:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 53, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:37:00'
2026-09-21 17:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 53, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:37:00'
2026-09-21 17:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 53, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:37:01'
2026-09-21 17:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 53, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:37:01'
2026-09-21 17:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 53, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:37:01'
2026-09-21 17:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 53, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:37:01'
2026-09-21 17:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 54, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:37:01'
2026-09-21 17:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 54, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:37:02'
2026-09-21 17:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 56, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:37:02'
2026-09-21 17:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 57, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:37:03'
2026-09-21 17:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 57, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:37:03'
2026-09-21 17:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 57, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:37:03'
2026-09-21 17:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 57, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:37:03'
2026-09-21 17:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 36, 58, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:37:04'
2026-09-21 17:37:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 37, 5, 882093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14692, 'high': 1.14698, 'low': 1.14678, 'close': 1.14686, 'volume': 155.0} | asctime='2026-09-21 17:37:05'
2026-09-21 17:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 37, 0, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:37:05'
2026-09-21 17:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 37, 0, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:37:06'
2026-09-21 17:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 37, 0, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:37:06'
2026-09-21 17:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 37, 1, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:37:06'
2026-09-21 17:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 37, 1, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:37:06'
2026-09-21 17:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 37, 1, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:37:07'
2026-09-21 17:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 37, 2, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:37:07'
2026-09-21 17:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 37, 2, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:37:07'
2026-09-21 17:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 37, 3, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:37:08'
2026-09-21 17:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 37, 4, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:37:10'
2026-09-21 17:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 37, 9, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:37:16'
2026-09-21 17:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 37, 9, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:37:16'
2026-09-21 17:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 37, 11, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:37:17'
2026-09-21 17:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 37, 11, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:37:17'
2026-09-21 17:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 37, 11, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:37:18'
2026-09-21 17:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 37, 13, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:37:19'
2026-09-21 17:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 37, 14, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:37:21'
2026-09-21 17:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 37, 14, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:37:21'
2026-09-21 17:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 37, 15, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:37:22'
2026-09-21 17:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 37, 15, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:37:23'
2026-09-21 17:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 37, 18, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:37:25'
2026-09-21 17:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 37, 20, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:37:27'
2026-09-21 17:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 37, 20, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:37:27'
2026-09-21 17:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 37, 21, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:37:27'
2026-09-21 17:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 37, 21, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:37:27'
2026-09-21 17:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 37, 23, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:37:28'
2026-09-21 17:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 37, 23, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:37:28'
2026-09-21 17:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 37, 23, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:37:29'
2026-09-21 17:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 37, 24, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:37:29'
2026-09-21 17:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 37, 24, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:37:29'
2026-09-21 17:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 37, 25, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:37:30'
2026-09-21 17:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 37, 29, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:37:32'
2026-09-21 17:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 37, 30, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:37:33'
2026-09-21 17:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 37, 30, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:37:33'
2026-09-21 17:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 37, 31, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:37:34'
2026-09-21 17:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 37, 31, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:37:34'
2026-09-21 17:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 37, 31, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:37:34'
2026-09-21 17:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 37, 31, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:37:35'
2026-09-21 17:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 37, 32, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:37:35'
2026-09-21 17:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 37, 35, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:37:38'
2026-09-21 17:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 37, 37, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:37:39'
2026-09-21 17:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 37, 37, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:37:39'
2026-09-21 17:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 37, 42, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:37:44'
2026-09-21 17:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 37, 42, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:37:44'
2026-09-21 17:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 37, 43, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:37:44'
2026-09-21 17:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 37, 44, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:37:45'
2026-09-21 17:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 37, 46, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:37:47'
2026-09-21 17:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 37, 46, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:37:47'
2026-09-21 17:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 37, 46, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:37:47'
2026-09-21 17:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 37, 46, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:37:47'
2026-09-21 17:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 37, 46, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:37:47'
2026-09-21 17:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 37, 49, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:37:49'
2026-09-21 17:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 37, 49, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:37:49'
2026-09-21 17:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 37, 51, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:37:51'
2026-09-21 17:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 37, 51, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:37:51'
2026-09-21 17:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 37, 52, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:37:52'
2026-09-21 17:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 37, 52, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:37:52'
2026-09-21 17:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 37, 54, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:37:54'
2026-09-21 17:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 37, 54, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:37:54'
2026-09-21 17:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 37, 54, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:37:54'
2026-09-21 17:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 37, 57, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:37:57'
2026-09-21 17:38:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 38, 4, 444267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14687, 'high': 1.14688, 'low': 1.14681, 'close': 1.14688, 'volume': 61.0} | asctime='2026-09-21 17:38:04'
2026-09-21 17:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 38, 4, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:38:04'
2026-09-21 17:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 38, 5, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:38:05'
2026-09-21 17:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 38, 5, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:38:05'
2026-09-21 17:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 38, 10, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:38:10'
2026-09-21 17:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 38, 12, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:38:12'
2026-09-21 17:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 38, 12, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:38:12'
2026-09-21 17:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 38, 12, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:38:12'
2026-09-21 17:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 38, 12, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:38:12'
2026-09-21 17:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 38, 12, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:38:12'
2026-09-21 17:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 38, 14, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:38:14'
2026-09-21 17:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 38, 18, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:38:18'
2026-09-21 17:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 38, 18, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:38:18'
2026-09-21 17:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 38, 18, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:38:18'
2026-09-21 17:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 38, 21, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:38:21'
2026-09-21 17:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 38, 21, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:38:22'
2026-09-21 17:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 38, 21, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:38:22'
2026-09-21 17:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 38, 22, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:38:23'
2026-09-21 17:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 38, 22, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:38:23'
2026-09-21 17:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 38, 22, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:38:24'
2026-09-21 17:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 38, 24, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:38:24'
2026-09-21 17:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 38, 25, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:38:25'
2026-09-21 17:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 38, 27, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:38:27'
2026-09-21 17:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 38, 27, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:38:27'
2026-09-21 17:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 38, 27, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:38:27'
2026-09-21 17:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 38, 27, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:38:27'
2026-09-21 17:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 38, 27, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:38:28'
2026-09-21 17:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 38, 29, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:38:29'
2026-09-21 17:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 38, 29, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 17:38:29'
2026-09-21 17:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 38, 29, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:38:29'
2026-09-21 17:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 38, 30, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:38:30'
2026-09-21 17:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 38, 30, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:38:30'
2026-09-21 17:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 38, 31, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:38:31'
2026-09-21 17:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 38, 31, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:38:32'
2026-09-21 17:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 38, 32, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 17:38:33'
2026-09-21 17:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 38, 32, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:38:33'
2026-09-21 17:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 38, 33, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 17:38:34'
2026-09-21 17:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 38, 34, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:38:35'
2026-09-21 17:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 38, 34, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:38:35'
2026-09-21 17:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 38, 35, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:38:36'
2026-09-21 17:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 38, 36, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:38:37'
2026-09-21 17:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 38, 38, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:38:39'
2026-09-21 17:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 38, 43, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:38:43'
2026-09-21 17:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 38, 44, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:38:44'
2026-09-21 17:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 38, 44, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:38:44'
2026-09-21 17:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 38, 45, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:38:45'
2026-09-21 17:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 38, 46, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:38:46'
2026-09-21 17:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 38, 48, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:38:48'
2026-09-21 17:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 38, 54, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:38:53'
2026-09-21 17:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 38, 55, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:38:55'
2026-09-21 17:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 38, 55, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:38:55'
2026-09-21 17:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 38, 55, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:38:55'
2026-09-21 17:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 38, 55, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:38:55'
2026-09-21 17:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 38, 55, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:38:55'
2026-09-21 17:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 38, 55, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:38:55'
2026-09-21 17:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 38, 55, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:38:55'
2026-09-21 17:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 38, 57, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:38:57'
2026-09-21 17:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 38, 57, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:38:57'
2026-09-21 17:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 38, 58, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 17:38:58'
2026-09-21 17:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 38, 58, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:38:58'
2026-09-21 17:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 38, 59, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:38:59'
2026-09-21 17:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 39, 0, 703487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14687, 'high': 1.14697, 'low': 1.14686, 'close': 1.14692, 'volume': 60.0} | asctime='2026-09-21 17:39:00'
2026-09-21 17:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 39, 0, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:39:00'
2026-09-21 17:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 39, 0, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:39:00'
2026-09-21 17:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 39, 5, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:39:05'
2026-09-21 17:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 39, 5, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:39:05'
2026-09-21 17:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 39, 11, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:39:11'
2026-09-21 17:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 39, 11, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:39:11'
2026-09-21 17:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 39, 13, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:39:13'
2026-09-21 17:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 39, 13, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:39:13'
2026-09-21 17:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 39, 14, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:39:14'
2026-09-21 17:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 39, 18, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:39:18'
2026-09-21 17:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 39, 19, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:39:20'
2026-09-21 17:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 39, 20, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 17:39:20'
2026-09-21 17:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 39, 22, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:39:22'
2026-09-21 17:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 39, 22, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 17:39:22'
2026-09-21 17:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 39, 22, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:39:22'
2026-09-21 17:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 39, 22, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:39:22'
2026-09-21 17:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 39, 22, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:39:23'
2026-09-21 17:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 39, 23, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:39:23'
2026-09-21 17:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 39, 23, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:39:23'
2026-09-21 17:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 39, 26, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:39:26'
2026-09-21 17:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 39, 26, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:39:26'
2026-09-21 17:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 39, 26, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:39:26'
2026-09-21 17:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 39, 27, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:39:27'
2026-09-21 17:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 39, 27, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:39:27'
2026-09-21 17:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 39, 27, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:39:27'
2026-09-21 17:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 39, 27, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:39:27'
2026-09-21 17:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 39, 29, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 17:39:29'
2026-09-21 17:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 39, 29, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:39:29'
2026-09-21 17:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 39, 29, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:39:30'
2026-09-21 17:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 39, 29, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 17:39:30'
2026-09-21 17:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 39, 29, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:39:30'
2026-09-21 17:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 39, 30, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:39:30'
2026-09-21 17:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 39, 30, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:39:30'
2026-09-21 17:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 39, 30, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:39:31'
2026-09-21 17:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 39, 30, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:39:31'
2026-09-21 17:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 39, 31, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:39:31'
2026-09-21 17:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 39, 31, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:39:32'
2026-09-21 17:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 39, 32, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:39:33'
2026-09-21 17:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 39, 34, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:39:34'
2026-09-21 17:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 39, 34, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:39:34'
2026-09-21 17:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 39, 34, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:39:34'
2026-09-21 17:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 39, 34, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:39:35'
2026-09-21 17:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 39, 35, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:39:35'
2026-09-21 17:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 39, 35, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:39:35'
2026-09-21 17:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 39, 41, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:39:41'
2026-09-21 17:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 39, 42, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:39:42'
2026-09-21 17:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 39, 42, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:39:42'
2026-09-21 17:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 39, 43, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:39:43'
2026-09-21 17:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 39, 43, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:39:43'
2026-09-21 17:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 39, 44, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:39:44'
2026-09-21 17:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 39, 45, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:39:45'
2026-09-21 17:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 39, 45, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:39:45'
2026-09-21 17:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 39, 46, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:39:46'
2026-09-21 17:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 39, 46, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:39:46'
2026-09-21 17:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 39, 46, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:39:46'
2026-09-21 17:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 39, 46, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:39:46'
2026-09-21 17:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 39, 48, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:39:48'
2026-09-21 17:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 39, 49, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:39:49'
2026-09-21 17:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 39, 51, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:39:51'
2026-09-21 17:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 39, 52, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:39:52'
2026-09-21 17:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 39, 52, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:39:52'
2026-09-21 17:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 39, 52, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:39:52'
2026-09-21 17:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 39, 59, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:39:59'
2026-09-21 17:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 39, 59, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:39:59'
2026-09-21 17:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 0, 32544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14691, 'high': 1.14692, 'low': 1.14684, 'close': 1.14684, 'volume': 64.0} | asctime='2026-09-21 17:40:00'
2026-09-21 17:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 0, 40701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14698, 'high': 1.14699, 'low': 1.14678, 'close': 1.14684, 'volume': 399.0} | asctime='2026-09-21 17:40:00'
2026-09-21 17:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 0, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:40:00'
2026-09-21 17:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 0, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:40:00'
2026-09-21 17:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 2, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:40:02'
2026-09-21 17:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 2, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:40:02'
2026-09-21 17:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 3, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:40:03'
2026-09-21 17:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 6, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:40:06'
2026-09-21 17:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 8, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:40:09'
2026-09-21 17:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 9, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:40:09'
2026-09-21 17:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 9, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:40:09'
2026-09-21 17:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 12, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 17:40:12'
2026-09-21 17:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 14, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:40:14'
2026-09-21 17:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 15, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 17:40:15'
2026-09-21 17:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 16, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:40:16'
2026-09-21 17:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 26, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:40:26'
2026-09-21 17:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 26, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:40:26'
2026-09-21 17:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 26, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:40:26'
2026-09-21 17:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 26, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:40:26'
2026-09-21 17:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 26, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:40:26'
2026-09-21 17:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 26, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:40:26'
2026-09-21 17:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 26, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:40:26'
2026-09-21 17:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 26, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:40:27'
2026-09-21 17:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 26, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:40:27'
2026-09-21 17:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 26, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:40:27'
2026-09-21 17:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 27, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:40:27'
2026-09-21 17:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 27, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:40:27'
2026-09-21 17:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 27, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:40:27'
2026-09-21 17:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 27, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:40:27'
2026-09-21 17:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 28, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:40:28'
2026-09-21 17:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 28, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:40:28'
2026-09-21 17:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 28, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:40:28'
2026-09-21 17:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 28, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:40:28'
2026-09-21 17:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 28, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:40:28'
2026-09-21 17:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 29, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:40:29'
2026-09-21 17:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 29, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:40:29'
2026-09-21 17:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 29, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:40:29'
2026-09-21 17:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 29, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:40:29'
2026-09-21 17:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 31, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:40:31'
2026-09-21 17:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 33, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:40:33'
2026-09-21 17:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 33, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:40:33'
2026-09-21 17:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 33, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:40:33'
2026-09-21 17:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 33, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:40:33'
2026-09-21 17:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 33, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:40:33'
2026-09-21 17:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 33, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:40:33'
2026-09-21 17:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 33, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:40:33'
2026-09-21 17:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 33, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:40:33'
2026-09-21 17:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 34, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:40:34'
2026-09-21 17:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 34, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:40:34'
2026-09-21 17:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 34, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:40:34'
2026-09-21 17:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 34, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:40:35'
2026-09-21 17:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 34, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:40:35'
2026-09-21 17:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 36, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 17:40:36'
2026-09-21 17:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 36, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:40:36'
2026-09-21 17:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 36, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:40:36'
2026-09-21 17:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 36, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:40:36'
2026-09-21 17:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 36, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:40:36'
2026-09-21 17:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 38, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:40:38'
2026-09-21 17:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 39, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:40:39'
2026-09-21 17:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 39, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:40:39'
2026-09-21 17:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 39, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:40:39'
2026-09-21 17:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 39, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:40:39'
2026-09-21 17:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 39, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:40:39'
2026-09-21 17:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 39, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:40:39'
2026-09-21 17:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 40, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:40:41'
2026-09-21 17:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 40, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:40:41'
2026-09-21 17:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 40, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:40:41'
2026-09-21 17:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 40, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:40:41'
2026-09-21 17:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 41, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:40:41'
2026-09-21 17:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 41, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:40:41'
2026-09-21 17:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 41, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:40:42'
2026-09-21 17:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 41, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:40:42'
2026-09-21 17:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 41, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:40:42'
2026-09-21 17:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 41, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:40:42'
2026-09-21 17:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 44, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:40:44'
2026-09-21 17:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 44, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:40:44'
2026-09-21 17:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 44, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:40:44'
2026-09-21 17:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 45, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:40:45'
2026-09-21 17:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 45, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:40:45'
2026-09-21 17:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 46, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:40:46'
2026-09-21 17:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 47, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:40:47'
2026-09-21 17:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 47, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:40:47'
2026-09-21 17:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 48, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:40:48'
2026-09-21 17:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 48, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:40:48'
2026-09-21 17:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 48, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:40:48'
2026-09-21 17:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 48, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:40:49'
2026-09-21 17:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 49, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:40:49'
2026-09-21 17:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 49, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:40:49'
2026-09-21 17:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 50, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:40:50'
2026-09-21 17:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 52, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:40:52'
2026-09-21 17:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 52, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:40:52'
2026-09-21 17:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 52, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:40:52'
2026-09-21 17:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 52, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:40:52'
2026-09-21 17:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 53, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:40:53'
2026-09-21 17:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 58, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:40:58'
2026-09-21 17:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 58, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 17:40:58'
2026-09-21 17:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 58, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:40:58'
2026-09-21 17:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 40, 58, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 17:40:58'
2026-09-21 17:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 0, 72540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14682, 'high': 1.14693, 'low': 1.14679, 'close': 1.1468, 'volume': 96.0} | asctime='2026-09-21 17:41:00'
2026-09-21 17:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 0, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:41:00'
2026-09-21 17:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 1, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 17:41:00'
2026-09-21 17:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 1, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:41:01'
2026-09-21 17:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 2, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:41:02'
2026-09-21 17:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 3, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:41:03'
2026-09-21 17:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 3, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:41:03'
2026-09-21 17:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 3, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:41:04'
2026-09-21 17:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 3, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:41:04'
2026-09-21 17:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 6, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:41:06'
2026-09-21 17:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 7, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:41:07'
2026-09-21 17:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 8, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:41:08'
2026-09-21 17:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 8, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:41:08'
2026-09-21 17:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 9, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:41:09'
2026-09-21 17:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 9, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:41:09'
2026-09-21 17:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 10, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:41:10'
2026-09-21 17:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 11, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:41:11'
2026-09-21 17:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 12, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:41:12'
2026-09-21 17:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 12, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:41:12'
2026-09-21 17:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 12, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:41:12'
2026-09-21 17:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 13, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 17:41:12'
2026-09-21 17:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 13, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:41:13'
2026-09-21 17:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 13, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:41:13'
2026-09-21 17:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 14, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:41:14'
2026-09-21 17:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 14, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 17:41:14'
2026-09-21 17:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 14, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:41:14'
2026-09-21 17:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 16, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:41:16'
2026-09-21 17:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 16, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:41:16'
2026-09-21 17:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 16, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:41:16'
2026-09-21 17:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 16, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:41:16'
2026-09-21 17:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 20, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:41:20'
2026-09-21 17:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 20, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:41:20'
2026-09-21 17:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 21, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:41:20'
2026-09-21 17:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 22, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:41:22'
2026-09-21 17:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 22, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:41:22'
2026-09-21 17:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 22, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:41:22'
2026-09-21 17:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 22, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:41:22'
2026-09-21 17:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 23, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:41:23'
2026-09-21 17:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 24, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:41:23'
2026-09-21 17:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 26, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:41:26'
2026-09-21 17:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 26, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:41:26'
2026-09-21 17:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 26, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:41:26'
2026-09-21 17:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 26, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:41:26'
2026-09-21 17:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 26, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:41:26'
2026-09-21 17:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 26, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:41:26'
2026-09-21 17:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 27, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:41:26'
2026-09-21 17:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 27, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:41:27'
2026-09-21 17:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 27, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:41:27'
2026-09-21 17:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 28, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:41:28'
2026-09-21 17:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 28, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:41:28'
2026-09-21 17:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 28, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:41:28'
2026-09-21 17:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 28, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:41:28'
2026-09-21 17:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 28, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:41:28'
2026-09-21 17:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 29, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:41:29'
2026-09-21 17:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 29, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:41:29'
2026-09-21 17:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 29, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:41:29'
2026-09-21 17:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 29, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:41:29'
2026-09-21 17:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 29, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:41:29'
2026-09-21 17:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 29, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:41:29'
2026-09-21 17:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 29, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:41:29'
2026-09-21 17:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 30, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:41:30'
2026-09-21 17:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 30, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:41:30'
2026-09-21 17:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 30, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:41:30'
2026-09-21 17:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 32, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:41:32'
2026-09-21 17:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 35, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:41:35'
2026-09-21 17:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 38, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:41:38'
2026-09-21 17:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 39, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:41:39'
2026-09-21 17:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 39, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:41:39'
2026-09-21 17:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 40, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:41:40'
2026-09-21 17:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 41, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:41:40'
2026-09-21 17:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 41, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:41:41'
2026-09-21 17:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 41, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:41:41'
2026-09-21 17:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 42, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:41:42'
2026-09-21 17:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 42, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:41:42'
2026-09-21 17:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 42, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:41:42'
2026-09-21 17:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 46, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:41:46'
2026-09-21 17:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 46, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:41:46'
2026-09-21 17:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 52, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:41:52'
2026-09-21 17:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 58, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:41:58'
2026-09-21 17:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 58, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:41:58'
2026-09-21 17:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 59, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:41:58'
2026-09-21 17:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 59, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:41:59'
2026-09-21 17:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 59, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:41:59'
2026-09-21 17:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 41, 59, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:41:59'
2026-09-21 17:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 42, 0, 765277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14679, 'high': 1.14688, 'low': 1.14676, 'close': 1.14688, 'volume': 83.0} | asctime='2026-09-21 17:42:00'
2026-09-21 17:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 42, 0, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:42:00'
2026-09-21 17:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 42, 0, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:42:00'
2026-09-21 17:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 42, 0, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:42:01'
2026-09-21 17:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 42, 0, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:42:01'
2026-09-21 17:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 42, 3, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:42:03'
2026-09-21 17:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 42, 3, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:42:03'
2026-09-21 17:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 42, 4, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:42:04'
2026-09-21 17:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 42, 5, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:42:05'
2026-09-21 17:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 42, 5, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:42:05'
2026-09-21 17:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 42, 5, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:42:06'
2026-09-21 17:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 42, 7, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:42:07'
2026-09-21 17:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 42, 9, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:42:08'
2026-09-21 17:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 42, 13, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:42:13'
2026-09-21 17:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 42, 13, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:42:13'
2026-09-21 17:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 42, 13, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:42:14'
2026-09-21 17:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 42, 17, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:42:16'
2026-09-21 17:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 42, 17, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:42:17'
2026-09-21 17:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 42, 21, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:42:20'
2026-09-21 17:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 42, 27, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:42:27'
2026-09-21 17:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 42, 31, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:42:31'
2026-09-21 17:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 42, 32, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:42:32'
2026-09-21 17:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 42, 32, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:42:32'
2026-09-21 17:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 42, 35, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:42:35'
2026-09-21 17:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 42, 35, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:42:35'
2026-09-21 17:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 42, 35, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:42:35'
2026-09-21 17:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 42, 35, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:42:35'
2026-09-21 17:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 42, 35, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:42:35'
2026-09-21 17:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 42, 35, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:42:35'
2026-09-21 17:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 42, 36, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:42:36'
2026-09-21 17:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 42, 36, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:42:36'
2026-09-21 17:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 42, 36, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:42:36'
2026-09-21 17:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 42, 37, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:42:37'
2026-09-21 17:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 42, 37, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:42:37'
2026-09-21 17:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 42, 38, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:42:38'
2026-09-21 17:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 42, 42, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:42:42'
2026-09-21 17:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 42, 42, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:42:42'
2026-09-21 17:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 42, 42, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:42:42'
2026-09-21 17:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 42, 43, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:42:43'
2026-09-21 17:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 42, 44, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:42:44'
2026-09-21 17:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 42, 44, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:42:44'
2026-09-21 17:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 42, 47, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:42:47'
2026-09-21 17:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 42, 48, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:42:48'
2026-09-21 17:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 42, 49, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:42:49'
2026-09-21 17:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 42, 49, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:42:49'
2026-09-21 17:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 42, 51, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:42:50'
2026-09-21 17:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 42, 54, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:42:54'
2026-09-21 17:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 42, 55, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:42:55'
2026-09-21 17:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 42, 57, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:42:57'
2026-09-21 17:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 42, 59, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:42:59'
2026-09-21 17:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 43, 0, 109386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14686, 'high': 1.14689, 'low': 1.14682, 'close': 1.14686, 'volume': 49.0} | asctime='2026-09-21 17:43:00'
2026-09-21 17:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 43, 0, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:43:00'
2026-09-21 17:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 43, 2, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:43:02'
2026-09-21 17:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 43, 9, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:43:09'
2026-09-21 17:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 43, 9, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:43:09'
2026-09-21 17:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 43, 9, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:43:09'
2026-09-21 17:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 43, 9, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:43:10'
2026-09-21 17:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 43, 11, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:43:11'
2026-09-21 17:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 43, 11, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:43:11'
2026-09-21 17:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 43, 15, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:43:15'
2026-09-21 17:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 43, 15, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:43:15'
2026-09-21 17:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 43, 15, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:43:15'
2026-09-21 17:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 43, 15, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:43:16'
2026-09-21 17:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 43, 16, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:43:16'
2026-09-21 17:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 43, 20, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:43:20'
2026-09-21 17:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 43, 20, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:43:20'
2026-09-21 17:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 43, 25, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:43:25'
2026-09-21 17:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 43, 25, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:43:25'
2026-09-21 17:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 43, 25, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:43:25'
2026-09-21 17:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 43, 27, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:43:27'
2026-09-21 17:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 43, 27, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:43:27'
2026-09-21 17:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 43, 27, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:43:27'
2026-09-21 17:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 43, 27, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 17:43:27'
2026-09-21 17:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 43, 27, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:43:27'
2026-09-21 17:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 43, 27, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:43:27'
2026-09-21 17:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 43, 27, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:43:27'
2026-09-21 17:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 43, 31, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:43:31'
2026-09-21 17:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 43, 31, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:43:31'
2026-09-21 17:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 43, 31, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:43:31'
2026-09-21 17:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 43, 32, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:43:32'
2026-09-21 17:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 43, 32, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:43:32'
2026-09-21 17:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 43, 32, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:43:32'
2026-09-21 17:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 43, 32, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:43:32'
2026-09-21 17:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 43, 32, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:43:32'
2026-09-21 17:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 43, 32, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:43:32'
2026-09-21 17:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 43, 32, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:43:33'
2026-09-21 17:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 43, 35, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:43:35'
2026-09-21 17:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 43, 41, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:43:41'
2026-09-21 17:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 43, 42, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:43:42'
2026-09-21 17:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 43, 42, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:43:42'
2026-09-21 17:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 43, 44, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:43:44'
2026-09-21 17:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 43, 44, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:43:44'
2026-09-21 17:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 43, 44, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:43:44'
2026-09-21 17:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 43, 45, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:43:45'
2026-09-21 17:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 43, 45, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:43:45'
2026-09-21 17:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 43, 46, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:43:46'
2026-09-21 17:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 43, 46, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:43:46'
2026-09-21 17:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 43, 46, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:43:46'
2026-09-21 17:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 43, 48, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:43:48'
2026-09-21 17:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 43, 51, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:43:51'
2026-09-21 17:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 43, 52, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:43:52'
2026-09-21 17:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 43, 52, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:43:52'
2026-09-21 17:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 43, 52, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:43:52'
2026-09-21 17:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 43, 58, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:43:58'
2026-09-21 17:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 43, 58, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:43:58'
2026-09-21 17:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 43, 59, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:43:59'
2026-09-21 17:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 43, 59, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:43:59'
2026-09-21 17:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 0, 304352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14687, 'high': 1.14692, 'low': 1.14681, 'close': 1.14681, 'volume': 56.0} | asctime='2026-09-21 17:44:00'
2026-09-21 17:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 0, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:44:00'
2026-09-21 17:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 0, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:44:01'
2026-09-21 17:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 1, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:44:01'
2026-09-21 17:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 1, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:44:01'
2026-09-21 17:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 1, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:44:01'
2026-09-21 17:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 1, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:44:01'
2026-09-21 17:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 2, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:44:02'
2026-09-21 17:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 4, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 17:44:04'
2026-09-21 17:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 4, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:44:04'
2026-09-21 17:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 7, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:44:07'
2026-09-21 17:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 7, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:44:07'
2026-09-21 17:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 7, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:44:07'
2026-09-21 17:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 7, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:44:07'
2026-09-21 17:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 7, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:44:07'
2026-09-21 17:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 9, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:44:09'
2026-09-21 17:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 9, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:44:09'
2026-09-21 17:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 10, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:44:10'
2026-09-21 17:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 12, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:44:11'
2026-09-21 17:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 13, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 17:44:13'
2026-09-21 17:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 13, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:44:13'
2026-09-21 17:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 13, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:44:13'
2026-09-21 17:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 13, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:44:13'
2026-09-21 17:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 13, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:44:13'
2026-09-21 17:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 15, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:44:16'
2026-09-21 17:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 19, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:44:19'
2026-09-21 17:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 19, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:44:19'
2026-09-21 17:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 20, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:44:20'
2026-09-21 17:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 21, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:44:21'
2026-09-21 17:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 21, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:44:21'
2026-09-21 17:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 23, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:44:23'
2026-09-21 17:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 24, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:44:24'
2026-09-21 17:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 25, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:44:25'
2026-09-21 17:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 25, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:44:25'
2026-09-21 17:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 27, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:44:27'
2026-09-21 17:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 28, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:44:28'
2026-09-21 17:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 28, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:44:28'
2026-09-21 17:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 29, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:44:29'
2026-09-21 17:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 29, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:44:29'
2026-09-21 17:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 29, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:44:29'
2026-09-21 17:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 29, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:44:29'
2026-09-21 17:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 29, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:44:29'
2026-09-21 17:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 32, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:44:32'
2026-09-21 17:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 33, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:44:33'
2026-09-21 17:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 34, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:44:33'
2026-09-21 17:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 34, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:44:34'
2026-09-21 17:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 36, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:44:36'
2026-09-21 17:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 36, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:44:36'
2026-09-21 17:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 36, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:44:36'
2026-09-21 17:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 37, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:44:37'
2026-09-21 17:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 37, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:44:37'
2026-09-21 17:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 37, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:44:38'
2026-09-21 17:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 37, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:44:38'
2026-09-21 17:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 38, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:44:38'
2026-09-21 17:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 38, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:44:38'
2026-09-21 17:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 39, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:44:39'
2026-09-21 17:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 39, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:44:39'
2026-09-21 17:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 39, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:44:39'
2026-09-21 17:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 39, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:44:39'
2026-09-21 17:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 40, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:44:40'
2026-09-21 17:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 40, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:44:40'
2026-09-21 17:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 42, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:44:42'
2026-09-21 17:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 42, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:44:42'
2026-09-21 17:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 43, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:44:43'
2026-09-21 17:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 44, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:44:44'
2026-09-21 17:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 44, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:44:44'
2026-09-21 17:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 45, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:44:45'
2026-09-21 17:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 45, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:44:45'
2026-09-21 17:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 46, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:44:46'
2026-09-21 17:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 46, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:44:46'
2026-09-21 17:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 48, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:44:48'
2026-09-21 17:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 50, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:44:50'
2026-09-21 17:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 50, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:44:50'
2026-09-21 17:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 50, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:44:50'
2026-09-21 17:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 50, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:44:50'
2026-09-21 17:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 51, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:44:51'
2026-09-21 17:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 51, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:44:51'
2026-09-21 17:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 52, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:44:52'
2026-09-21 17:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 53, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:44:52'
2026-09-21 17:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 54, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:44:54'
2026-09-21 17:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 54, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:44:54'
2026-09-21 17:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 56, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:44:56'
2026-09-21 17:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 56, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 17:44:56'
2026-09-21 17:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 57, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:44:57'
2026-09-21 17:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 59, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:44:59'
2026-09-21 17:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 44, 59, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:44:59'
2026-09-21 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 0, 404869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14682, 'high': 1.14686, 'low': 1.14678, 'close': 1.14682, 'volume': 85.0} | asctime='2026-09-21 17:45:00'
2026-09-21 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 0, 408627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14682, 'high': 1.14693, 'low': 1.14676, 'close': 1.14682, 'volume': 369.0} | asctime='2026-09-21 17:45:00'
2026-09-21 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 0, 418125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14687, 'high': 1.14699, 'low': 1.14674, 'close': 1.14682, 'volume': 1291.0} | asctime='2026-09-21 17:45:00'
2026-09-21 17:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 0, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:45:00'
2026-09-21 17:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 0, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:45:00'
2026-09-21 17:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 0, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:45:00'
2026-09-21 17:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 0, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:45:01'
2026-09-21 17:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 0, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:45:01'
2026-09-21 17:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 0, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:45:01'
2026-09-21 17:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 0, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:45:01'
2026-09-21 17:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 1, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:45:01'
2026-09-21 17:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 1, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:45:01'
2026-09-21 17:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 1, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:45:01'
2026-09-21 17:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 1, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:45:02'
2026-09-21 17:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 1, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:45:02'
2026-09-21 17:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 1, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:45:03'
2026-09-21 17:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 2, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:45:03'
2026-09-21 17:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 2, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:45:03'
2026-09-21 17:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 5, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:45:05'
2026-09-21 17:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 6, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:45:06'
2026-09-21 17:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 7, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:45:07'
2026-09-21 17:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 7, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:45:07'
2026-09-21 17:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 9, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:45:09'
2026-09-21 17:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 9, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:45:09'
2026-09-21 17:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 9, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:45:09'
2026-09-21 17:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 9, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:45:09'
2026-09-21 17:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 9, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:45:09'
2026-09-21 17:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 9, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:45:09'
2026-09-21 17:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 9, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:45:09'
2026-09-21 17:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 9, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:45:09'
2026-09-21 17:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 9, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:45:10'
2026-09-21 17:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 11, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:45:11'
2026-09-21 17:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 11, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:45:11'
2026-09-21 17:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 12, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:45:12'
2026-09-21 17:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 14, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:45:14'
2026-09-21 17:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 14, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:45:14'
2026-09-21 17:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 15, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:45:15'
2026-09-21 17:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 15, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:45:15'
2026-09-21 17:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 16, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:45:16'
2026-09-21 17:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 19, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:45:19'
2026-09-21 17:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 20, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:45:20'
2026-09-21 17:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 20, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 17:45:20'
2026-09-21 17:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 21, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:45:21'
2026-09-21 17:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 22, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 17:45:22'
2026-09-21 17:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 22, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:45:23'
2026-09-21 17:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 28, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 17:45:28'
2026-09-21 17:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 28, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:45:28'
2026-09-21 17:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 28, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 17:45:28'
2026-09-21 17:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 29, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:45:28'
2026-09-21 17:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 29, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 17:45:29'
2026-09-21 17:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 33, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:45:33'
2026-09-21 17:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 33, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:45:33'
2026-09-21 17:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 33, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:45:33'
2026-09-21 17:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 38, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:45:38'
2026-09-21 17:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 39, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:45:39'
2026-09-21 17:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 39, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 17:45:39'
2026-09-21 17:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 40, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:45:40'
2026-09-21 17:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 41, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 17:45:41'
2026-09-21 17:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 41, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:45:41'
2026-09-21 17:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 43, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:45:43'
2026-09-21 17:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 44, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:45:44'
2026-09-21 17:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 44, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:45:44'
2026-09-21 17:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 45, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:45:45'
2026-09-21 17:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 45, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:45:45'
2026-09-21 17:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 46, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:45:46'
2026-09-21 17:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 50, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:45:50'
2026-09-21 17:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 50, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:45:50'
2026-09-21 17:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 50, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:45:50'
2026-09-21 17:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 52, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:45:52'
2026-09-21 17:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 53, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:45:53'
2026-09-21 17:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 53, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:45:54'
2026-09-21 17:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 54, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:45:54'
2026-09-21 17:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 54, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:45:54'
2026-09-21 17:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 54, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:45:55'
2026-09-21 17:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 55, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:45:55'
2026-09-21 17:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 55, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:45:55'
2026-09-21 17:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 55, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:45:55'
2026-09-21 17:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 55, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:45:56'
2026-09-21 17:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 55, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:45:56'
2026-09-21 17:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 56, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:45:56'
2026-09-21 17:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 56, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:45:56'
2026-09-21 17:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 57, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:45:57'
2026-09-21 17:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 58, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:45:58'
2026-09-21 17:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 58, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:45:58'
2026-09-21 17:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 59, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:45:58'
2026-09-21 17:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 59, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:45:59'
2026-09-21 17:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 59, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:45:59'
2026-09-21 17:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 45, 59, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:45:59'
2026-09-21 17:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 0, 96764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14683, 'high': 1.14688, 'low': 1.14676, 'close': 1.14686, 'volume': 85.0} | asctime='2026-09-21 17:46:00'
2026-09-21 17:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 0, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:46:00'
2026-09-21 17:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 0, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:46:00'
2026-09-21 17:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 2, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:46:02'
2026-09-21 17:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 2, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:46:02'
2026-09-21 17:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 3, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:46:03'
2026-09-21 17:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 5, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:46:05'
2026-09-21 17:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 5, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:46:05'
2026-09-21 17:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 5, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:46:05'
2026-09-21 17:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 5, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:46:05'
2026-09-21 17:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 5, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:46:05'
2026-09-21 17:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 5, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:46:05'
2026-09-21 17:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 5, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:46:05'
2026-09-21 17:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 5, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:46:05'
2026-09-21 17:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 6, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:46:06'
2026-09-21 17:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 7, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:46:07'
2026-09-21 17:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 7, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:46:07'
2026-09-21 17:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 8, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:46:08'
2026-09-21 17:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 8, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 17:46:08'
2026-09-21 17:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 8, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:46:08'
2026-09-21 17:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 8, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:46:08'
2026-09-21 17:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 8, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:46:08'
2026-09-21 17:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 9, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:46:09'
2026-09-21 17:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 9, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:46:09'
2026-09-21 17:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 10, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:46:10'
2026-09-21 17:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 11, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 17:46:11'
2026-09-21 17:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 12, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:46:12'
2026-09-21 17:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 13, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:46:13'
2026-09-21 17:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 13, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:46:13'
2026-09-21 17:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 13, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 17:46:13'
2026-09-21 17:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 13, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:46:13'
2026-09-21 17:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 13, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:46:13'
2026-09-21 17:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 13, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:46:13'
2026-09-21 17:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 13, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:46:14'
2026-09-21 17:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 14, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:46:14'
2026-09-21 17:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 14, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:46:15'
2026-09-21 17:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 15, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 17:46:15'
2026-09-21 17:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 15, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:46:15'
2026-09-21 17:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 17, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 17:46:17'
2026-09-21 17:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 18, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:46:18'
2026-09-21 17:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 18, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:46:18'
2026-09-21 17:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 18, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:46:18'
2026-09-21 17:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 18, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:46:18'
2026-09-21 17:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 19, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 17:46:19'
2026-09-21 17:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 19, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:46:19'
2026-09-21 17:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 19, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:46:19'
2026-09-21 17:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 19, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:46:19'
2026-09-21 17:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 20, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:46:20'
2026-09-21 17:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 20, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:46:20'
2026-09-21 17:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 21, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:46:20'
2026-09-21 17:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 21, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:46:21'
2026-09-21 17:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 21, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:46:21'
2026-09-21 17:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 21, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 17:46:21'
2026-09-21 17:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 21, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:46:21'
2026-09-21 17:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 23, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:46:23'
2026-09-21 17:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 23, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:46:23'
2026-09-21 17:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 25, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:46:25'
2026-09-21 17:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 26, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:46:26'
2026-09-21 17:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 27, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:46:27'
2026-09-21 17:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 27, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:46:27'
2026-09-21 17:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 28, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:46:28'
2026-09-21 17:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 31, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 17:46:31'
2026-09-21 17:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 31, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:46:31'
2026-09-21 17:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 31, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:46:31'
2026-09-21 17:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 31, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:46:31'
2026-09-21 17:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 31, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 17:46:31'
2026-09-21 17:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 31, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:46:31'
2026-09-21 17:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 31, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:46:31'
2026-09-21 17:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 31, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:46:31'
2026-09-21 17:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 31, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:46:31'
2026-09-21 17:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 31, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:46:31'
2026-09-21 17:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 33, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 17:46:33'
2026-09-21 17:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 40, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:46:40'
2026-09-21 17:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 41, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 17:46:41'
2026-09-21 17:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 41, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:46:41'
2026-09-21 17:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 41, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:46:41'
2026-09-21 17:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 42, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:46:41'
2026-09-21 17:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 42, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 17:46:42'
2026-09-21 17:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 43, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:46:43'
2026-09-21 17:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 45, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:46:45'
2026-09-21 17:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 45, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:46:45'
2026-09-21 17:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 48, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:46:48'
2026-09-21 17:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 48, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:46:48'
2026-09-21 17:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 48, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:46:48'
2026-09-21 17:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 48, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:46:48'
2026-09-21 17:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 55, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 17:46:55'
2026-09-21 17:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 55, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:46:55'
2026-09-21 17:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 55, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:46:55'
2026-09-21 17:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 55, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:46:55'
2026-09-21 17:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 55, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:46:55'
2026-09-21 17:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 55, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:46:55'
2026-09-21 17:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 57, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:46:57'
2026-09-21 17:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 57, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:46:57'
2026-09-21 17:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 58, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:46:58'
2026-09-21 17:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 59, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:46:59'
2026-09-21 17:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 59, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 17:46:59'
2026-09-21 17:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 59, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:46:59'
2026-09-21 17:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 59, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:46:59'
2026-09-21 17:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 46, 59, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:47:00'
2026-09-21 17:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 47, 0, 468645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14685, 'high': 1.14686, 'low': 1.14675, 'close': 1.14676, 'volume': 98.0} | asctime='2026-09-21 17:47:00'
2026-09-21 17:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 47, 0, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:47:00'
2026-09-21 17:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 47, 2, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:47:02'
2026-09-21 17:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 47, 5, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:47:05'
2026-09-21 17:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 47, 5, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:47:05'
2026-09-21 17:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 47, 5, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:47:05'
2026-09-21 17:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 47, 5, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:47:05'
2026-09-21 17:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 47, 6, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:47:06'
2026-09-21 17:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 47, 6, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 17:47:06'
2026-09-21 17:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 47, 6, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:47:06'
2026-09-21 17:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 47, 8, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 17:47:08'
2026-09-21 17:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 47, 8, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:47:08'
2026-09-21 17:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 47, 11, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:47:11'
2026-09-21 17:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 47, 11, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 17:47:11'
2026-09-21 17:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 47, 11, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:47:11'
2026-09-21 17:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 47, 11, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 17:47:11'
2026-09-21 17:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 47, 16, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:47:16'
2026-09-21 17:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 47, 19, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:47:19'
2026-09-21 17:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 47, 19, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:47:19'
2026-09-21 17:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 47, 20, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:47:19'
2026-09-21 17:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 47, 20, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:47:20'
2026-09-21 17:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 47, 20, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:47:20'
2026-09-21 17:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 47, 20, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:47:20'
2026-09-21 17:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 47, 21, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:47:21'
2026-09-21 17:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 47, 21, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:47:21'
2026-09-21 17:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 47, 21, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:47:21'
2026-09-21 17:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 47, 21, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:47:21'
2026-09-21 17:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 47, 24, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:47:24'
2026-09-21 17:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 47, 24, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:47:24'
2026-09-21 17:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 47, 26, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:47:26'
2026-09-21 17:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 47, 26, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:47:26'
2026-09-21 17:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 47, 26, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:47:26'
2026-09-21 17:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 47, 26, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:47:26'
2026-09-21 17:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 47, 27, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:47:27'
2026-09-21 17:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 47, 27, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:47:27'
2026-09-21 17:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 47, 27, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:47:27'
2026-09-21 17:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 47, 27, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:47:27'
2026-09-21 17:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 47, 27, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:47:27'
2026-09-21 17:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 47, 27, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:47:27'
2026-09-21 17:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 47, 27, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:47:27'
2026-09-21 17:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 47, 28, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:47:28'
2026-09-21 17:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 47, 28, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:47:28'
2026-09-21 17:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 47, 28, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:47:28'
2026-09-21 17:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 47, 28, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 17:47:28'
2026-09-21 17:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 47, 30, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:47:30'
2026-09-21 17:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 47, 33, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 17:47:33'
2026-09-21 17:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 47, 37, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:47:37'
2026-09-21 17:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 47, 44, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:47:44'
2026-09-21 17:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 47, 45, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:47:45'
2026-09-21 17:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 47, 46, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:47:46'
2026-09-21 17:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 47, 54, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:47:54'
2026-09-21 17:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 47, 55, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:47:55'
2026-09-21 17:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 47, 56, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:47:55'
2026-09-21 17:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 47, 58, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:47:58'
2026-09-21 17:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 47, 59, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:47:59'
2026-09-21 17:48:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 48, 5, 18823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14678, 'high': 1.14685, 'low': 1.14675, 'close': 1.14676, 'volume': 54.0} | asctime='2026-09-21 17:48:05'
2026-09-21 17:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 48, 5, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:48:05'
2026-09-21 17:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 48, 5, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:48:05'
2026-09-21 17:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 48, 5, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 17:48:05'
2026-09-21 17:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 48, 5, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 17:48:05'
2026-09-21 17:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 48, 5, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 17:48:05'
2026-09-21 17:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 48, 5, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:48:05'
2026-09-21 17:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 48, 5, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:48:05'
2026-09-21 17:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 48, 5, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 17:48:05'
2026-09-21 17:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 48, 8, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 17:48:09'
2026-09-21 17:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 48, 8, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 17:48:09'
2026-09-21 17:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 48, 8, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 17:48:09'
2026-09-21 17:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 48, 8, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 17:48:09'
2026-09-21 17:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 48, 8, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:48:09'
2026-09-21 17:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 48, 10, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 17:48:10'
2026-09-21 17:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 48, 10, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:48:11'
2026-09-21 17:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 48, 12, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 17:48:12'
2026-09-21 17:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 48, 13, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:48:13'
2026-09-21 17:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 48, 16, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 17:48:16'
2026-09-21 17:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 48, 17, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:48:17'
2026-09-21 17:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 48, 18, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 17:48:18'
2026-09-21 17:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 48, 18, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 17:48:18'
2026-09-21 17:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 48, 18, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 17:48:18'
2026-09-21 17:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 48, 18, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 17:48:18'
2026-09-21 17:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 48, 18, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 17:48:18'
2026-09-21 17:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 48, 18, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 17:48:19'
2026-09-21 17:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 48, 18, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 17:48:19'
2026-09-21 17:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 48, 18, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 17:48:19'
2026-09-21 17:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 48, 19, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:48:19'
2026-09-21 17:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 48, 20, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 17:48:21'
2026-09-21 17:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 48, 24, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 17:48:24'
2026-09-21 17:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 48, 26, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 17:48:26'
2026-09-21 17:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 48, 26, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 17:48:26'
2026-09-21 17:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 48, 27, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 17:48:27'
2026-09-21 17:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 48, 27, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 17:48:27'
2026-09-21 17:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 48, 27, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 17:48:27'
2026-09-21 17:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 48, 27, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 17:48:27'
2026-09-21 17:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 48, 27, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 17:48:27'
2026-09-21 17:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 48, 27, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 17:48:27'
2026-09-21 17:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 48, 27, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 17:48:27'
2026-09-21 17:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 48, 27, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 17:48:27'
2026-09-21 17:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 48, 28, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 17:48:28'
2026-09-21 17:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 48, 28, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 17:48:28'
2026-09-21 17:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 48, 29, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 17:48:30'
2026-09-21 17:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 48, 29, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 17:48:30'
2026-09-21 17:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 48, 29, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 17:48:30'
2026-09-21 17:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 48, 31, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:48:32'
2026-09-21 17:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 48, 31, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:48:32'
2026-09-21 17:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 48, 31, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 17:48:32'
2026-09-21 17:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 48, 45, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:48:45'
2026-09-21 17:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 48, 45, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 17:48:45'
2026-09-21 17:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 48, 50, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 17:48:50'
2026-09-21 17:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 48, 50, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 17:48:50'
2026-09-21 17:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 48, 50, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 17:48:50'
2026-09-21 17:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 48, 50, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 17:48:50'
2026-09-21 17:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 48, 52, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 17:48:52'
2026-09-21 17:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 48, 52, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 17:48:52'
2026-09-21 17:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 48, 52, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:48:53'
2026-09-21 17:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 48, 53, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 17:48:53'
2026-09-21 17:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 48, 53, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:48:53'
2026-09-21 17:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 48, 55, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 17:48:56'
2026-09-21 17:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 48, 56, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 17:48:57'
2026-09-21 17:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 48, 56, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 17:48:57'
2026-09-21 17:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 48, 56, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 17:48:57'
2026-09-21 17:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 48, 57, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:48:58'
2026-09-21 17:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 48, 58, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 17:48:59'
2026-09-21 17:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 48, 58, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:48:59'
2026-09-21 17:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 48, 58, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 17:48:59'
2026-09-21 17:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 48, 58, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:48:59'
2026-09-21 17:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 48, 59, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 17:49:00'
2026-09-21 17:49:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 49, 4, 2226, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14677, 'high': 1.14677, 'low': 1.14667, 'close': 1.14673, 'volume': 69.0} | asctime='2026-09-21 17:49:04'
2026-09-21 17:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 49, 4, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 17:49:04'
2026-09-21 17:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 49, 4, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 17:49:04'
2026-09-21 17:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 49, 4, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 17:49:04'
2026-09-21 17:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 49, 5, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 17:49:05'
2026-09-21 17:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 49, 5, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:49:05'
2026-09-21 17:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 49, 12, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 17:49:12'
2026-09-21 17:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 49, 13, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 17:49:13'
2026-09-21 17:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 49, 15, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 17:49:15'
2026-09-21 17:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 49, 16, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 17:49:15'
2026-09-21 17:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 49, 16, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 17:49:16'
2026-09-21 17:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 49, 16, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 17:49:17'
2026-09-21 17:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 49, 18, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 17:49:18'
2026-09-21 17:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 49, 20, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 17:49:20'
2026-09-21 17:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 49, 21, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 17:49:20'
2026-09-21 17:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 49, 21, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:49:21'
2026-09-21 17:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 49, 23, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 17:49:23'
2026-09-21 17:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 49, 24, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:49:24'
2026-09-21 17:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 49, 25, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 17:49:25'
2026-09-21 17:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 49, 25, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 17:49:25'
2026-09-21 17:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 49, 25, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 17:49:25'
2026-09-21 17:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 49, 25, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 17:49:25'
2026-09-21 17:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 49, 29, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:49:29'
2026-09-21 17:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 49, 29, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 17:49:29'
2026-09-21 17:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 49, 30, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:49:30'
2026-09-21 17:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 49, 30, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 17:49:30'
2026-09-21 17:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 49, 32, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:49:32'
2026-09-21 17:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 49, 32, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 17:49:32'
2026-09-21 17:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 49, 33, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:49:33'
2026-09-21 17:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 49, 33, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 17:49:33'
2026-09-21 17:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 49, 33, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:49:33'
2026-09-21 17:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 49, 37, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:49:37'
2026-09-21 17:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 49, 37, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 17:49:37'
2026-09-21 17:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 49, 37, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 17:49:37'
2026-09-21 17:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 49, 37, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 17:49:37'
2026-09-21 17:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 49, 37, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 17:49:37'
2026-09-21 17:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 49, 37, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 17:49:37'
2026-09-21 17:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 49, 37, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 17:49:37'
2026-09-21 17:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 49, 38, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:49:38'
2026-09-21 17:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 49, 44, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 17:49:44'
2026-09-21 17:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 49, 44, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:49:44'
2026-09-21 17:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 49, 45, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:49:45'
2026-09-21 17:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 49, 48, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 17:49:47'
2026-09-21 17:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 49, 48, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:49:48'
2026-09-21 17:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 49, 49, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 17:49:49'
2026-09-21 17:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 49, 50, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:49:50'
2026-09-21 17:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 49, 56, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 17:49:56'
2026-09-21 17:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 49, 56, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:49:56'
2026-09-21 17:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 49, 58, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 17:49:58'
2026-09-21 17:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 49, 59, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:49:59'
2026-09-21 17:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 2, 50695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14675, 'high': 1.14676, 'low': 1.14667, 'close': 1.14672, 'volume': 49.0} | asctime='2026-09-21 17:50:02'
2026-09-21 17:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 2, 54490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14683, 'high': 1.14688, 'low': 1.14667, 'close': 1.14672, 'volume': 355.0} | asctime='2026-09-21 17:50:02'
2026-09-21 17:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 1, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 17:50:02'
2026-09-21 17:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 2, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:50:02'
2026-09-21 17:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 8, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 17:50:08'
2026-09-21 17:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 8, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 17:50:08'
2026-09-21 17:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 8, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 17:50:09'
2026-09-21 17:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 8, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 17:50:09'
2026-09-21 17:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 8, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:50:09'
2026-09-21 17:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 8, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 17:50:09'
2026-09-21 17:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 10, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 17:50:11'
2026-09-21 17:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 10, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 17:50:11'
2026-09-21 17:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 10, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 17:50:11'
2026-09-21 17:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 10, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 17:50:12'
2026-09-21 17:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 11, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 17:50:12'
2026-09-21 17:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 11, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 17:50:13'
2026-09-21 17:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 12, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 17:50:14'
2026-09-21 17:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 12, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 17:50:14'
2026-09-21 17:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 12, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:50:14'
2026-09-21 17:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 15, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:50:17'
2026-09-21 17:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 17, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 17:50:19'
2026-09-21 17:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 17, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:50:19'
2026-09-21 17:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 17, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:50:19'
2026-09-21 17:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 17, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 17:50:19'
2026-09-21 17:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 17, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 17:50:19'
2026-09-21 17:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 17, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 17:50:19'
2026-09-21 17:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 17, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:50:19'
2026-09-21 17:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 17, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:50:20'
2026-09-21 17:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 18, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:50:20'
2026-09-21 17:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 18, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:50:20'
2026-09-21 17:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 18, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:50:20'
2026-09-21 17:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 18, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:50:20'
2026-09-21 17:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 18, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:50:20'
2026-09-21 17:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 18, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:50:20'
2026-09-21 17:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 18, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:50:20'
2026-09-21 17:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 18, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:50:21'
2026-09-21 17:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 18, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:50:21'
2026-09-21 17:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 18, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:50:21'
2026-09-21 17:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 19, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:50:22'
2026-09-21 17:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 19, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:50:22'
2026-09-21 17:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 19, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:50:22'
2026-09-21 17:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 20, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 17:50:23'
2026-09-21 17:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 21, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 17:50:24'
2026-09-21 17:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 22, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 17:50:25'
2026-09-21 17:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 22, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 17:50:26'
2026-09-21 17:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 23, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 17:50:26'
2026-09-21 17:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 23, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 17:50:26'
2026-09-21 17:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 23, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 17:50:27'
2026-09-21 17:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 24, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 17:50:28'
2026-09-21 17:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 24, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 17:50:28'
2026-09-21 17:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 24, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 17:50:28'
2026-09-21 17:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 24, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 17:50:28'
2026-09-21 17:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 26, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 17:50:29'
2026-09-21 17:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 26, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 17:50:29'
2026-09-21 17:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 26, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 17:50:30'
2026-09-21 17:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 28, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 17:50:31'
2026-09-21 17:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 28, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 17:50:31'
2026-09-21 17:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 28, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 17:50:31'
2026-09-21 17:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 28, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 17:50:31'
2026-09-21 17:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 29, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 17:50:31'
2026-09-21 17:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 30, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 17:50:32'
2026-09-21 17:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 30, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 17:50:32'
2026-09-21 17:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 30, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 17:50:32'
2026-09-21 17:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 31, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 17:50:33'
2026-09-21 17:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 31, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 17:50:33'
2026-09-21 17:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 35, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:50:37'
2026-09-21 17:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 45, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 17:50:46'
2026-09-21 17:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 45, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:50:46'
2026-09-21 17:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 45, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:50:46'
2026-09-21 17:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 46, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 17:50:47'
2026-09-21 17:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 46, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 17:50:47'
2026-09-21 17:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 47, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 17:50:48'
2026-09-21 17:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 47, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 17:50:48'
2026-09-21 17:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 47, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:50:48'
2026-09-21 17:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 47, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:50:48'
2026-09-21 17:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 47, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:50:49'
2026-09-21 17:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 47, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 17:50:49'
2026-09-21 17:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 47, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:50:49'
2026-09-21 17:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 47, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:50:50'
2026-09-21 17:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 47, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:50:50'
2026-09-21 17:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 48, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:50:50'
2026-09-21 17:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 48, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:50:50'
2026-09-21 17:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 48, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:50:50'
2026-09-21 17:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 48, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:50:51'
2026-09-21 17:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 48, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:50:51'
2026-09-21 17:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 48, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 17:50:52'
2026-09-21 17:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 48, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:50:52'
2026-09-21 17:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 48, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:50:52'
2026-09-21 17:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 48, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:50:52'
2026-09-21 17:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 48, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:50:53'
2026-09-21 17:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 48, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 17:50:54'
2026-09-21 17:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 48, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:50:54'
2026-09-21 17:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 49, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:50:55'
2026-09-21 17:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 49, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:50:55'
2026-09-21 17:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 49, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:50:56'
2026-09-21 17:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 49, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 17:50:56'
2026-09-21 17:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 49, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 17:50:56'
2026-09-21 17:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 49, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:50:57'
2026-09-21 17:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 49, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 17:50:57'
2026-09-21 17:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 49, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:50:57'
2026-09-21 17:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 49, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:50:57'
2026-09-21 17:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 49, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 17:50:58'
2026-09-21 17:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 49, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 17:50:58'
2026-09-21 17:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 49, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:50:58'
2026-09-21 17:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 49, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:50:58'
2026-09-21 17:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 49, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:50:58'
2026-09-21 17:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 49, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:50:59'
2026-09-21 17:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 50, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:50:59'
2026-09-21 17:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 50, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:50:59'
2026-09-21 17:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 50, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 17:50:59'
2026-09-21 17:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 50, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:51:00'
2026-09-21 17:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 50, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 17:51:00'
2026-09-21 17:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 50, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:51:00'
2026-09-21 17:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 51, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:51:01'
2026-09-21 17:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 51, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:51:01'
2026-09-21 17:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 52, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 17:51:02'
2026-09-21 17:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 52, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:51:02'
2026-09-21 17:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 52, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:51:02'
2026-09-21 17:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 52, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:51:03'
2026-09-21 17:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 52, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:51:03'
2026-09-21 17:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 52, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 17:51:03'
2026-09-21 17:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 52, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 17:51:03'
2026-09-21 17:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 52, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:51:03'
2026-09-21 17:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 52, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 17:51:03'
2026-09-21 17:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 52, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 17:51:03'
2026-09-21 17:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 52, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 17:51:03'
2026-09-21 17:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 52, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 17:51:04'
2026-09-21 17:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 52, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 17:51:04'
2026-09-21 17:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 52, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 17:51:04'
2026-09-21 17:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 55, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:51:04'
2026-09-21 17:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 55, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:51:04'
2026-09-21 17:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 55, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:51:04'
2026-09-21 17:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 55, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:51:04'
2026-09-21 17:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 55, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:51:05'
2026-09-21 17:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 55, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:51:05'
2026-09-21 17:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 56, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:51:05'
2026-09-21 17:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 56, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:51:05'
2026-09-21 17:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 56, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:51:05'
2026-09-21 17:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 58, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:51:06'
2026-09-21 17:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 58, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:51:06'
2026-09-21 17:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 58, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:51:06'
2026-09-21 17:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 58, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:51:06'
2026-09-21 17:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 58, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:51:06'
2026-09-21 17:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 58, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:51:06'
2026-09-21 17:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 59, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:51:07'
2026-09-21 17:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 59, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:51:07'
2026-09-21 17:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 50, 59, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:51:08'
2026-09-21 17:51:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 51, 9, 291734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14673, 'high': 1.14699, 'low': 1.14666, 'close': 1.14686, 'volume': 145.0} | asctime='2026-09-21 17:51:09'
2026-09-21 17:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 51, 1, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 17:51:09'
2026-09-21 17:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 51, 1, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:51:09'
2026-09-21 17:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 51, 2, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 17:51:10'
2026-09-21 17:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 51, 2, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 17:51:10'
2026-09-21 17:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 51, 2, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:51:10'
2026-09-21 17:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 51, 2, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 17:51:11'
2026-09-21 17:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 51, 2, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:51:11'
2026-09-21 17:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 51, 2, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:51:11'
2026-09-21 17:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 51, 4, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:51:12'
2026-09-21 17:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 51, 5, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:51:12'
2026-09-21 17:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 51, 5, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:51:13'
2026-09-21 17:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 51, 6, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:51:14'
2026-09-21 17:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 51, 6, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:51:14'
2026-09-21 17:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 51, 7, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:51:16'
2026-09-21 17:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 51, 8, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:51:16'
2026-09-21 17:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 51, 8, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 17:51:17'
2026-09-21 17:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 51, 8, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:51:17'
2026-09-21 17:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 51, 8, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 17:51:17'
2026-09-21 17:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 51, 8, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:51:17'
2026-09-21 17:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 51, 8, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:51:17'
2026-09-21 17:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 51, 8, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:51:17'
2026-09-21 17:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 51, 9, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:51:17'
2026-09-21 17:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 51, 10, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 17:51:19'
2026-09-21 17:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 51, 11, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:51:20'
2026-09-21 17:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 51, 15, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 17:51:23'
2026-09-21 17:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 51, 16, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:51:24'
2026-09-21 17:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 51, 16, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 17:51:24'
2026-09-21 17:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 51, 16, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:51:25'
2026-09-21 17:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 51, 17, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:51:25'
2026-09-21 17:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 51, 17, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:51:25'
2026-09-21 17:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 51, 18, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:51:26'
2026-09-21 17:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 51, 18, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:51:26'
2026-09-21 17:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 51, 18, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:51:26'
2026-09-21 17:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 51, 18, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:51:26'
2026-09-21 17:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 51, 18, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 17:51:27'
2026-09-21 17:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 51, 19, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:51:28'
2026-09-21 17:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 51, 19, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 17:51:29'
2026-09-21 17:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 51, 20, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:51:29'
2026-09-21 17:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 51, 21, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 17:51:29'
2026-09-21 17:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 51, 22, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:51:31'
2026-09-21 17:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 51, 23, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 17:51:32'
2026-09-21 17:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 51, 26, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 17:51:34'
2026-09-21 17:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 51, 26, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:51:34'
2026-09-21 17:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 51, 26, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:51:34'
2026-09-21 17:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 51, 28, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:51:36'
2026-09-21 17:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 51, 29, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:51:37'
2026-09-21 17:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 51, 32, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:51:38'
2026-09-21 17:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 51, 38, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:51:41'
2026-09-21 17:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 51, 38, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 17:51:41'
2026-09-21 17:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 51, 38, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 17:51:42'
2026-09-21 17:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 51, 38, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 17:51:42'
2026-09-21 17:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 51, 38, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:51:42'
2026-09-21 17:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 51, 39, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 17:51:43'
2026-09-21 17:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 51, 39, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 17:51:43'
2026-09-21 17:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 51, 39, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 17:51:43'
2026-09-21 17:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 51, 40, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 17:51:44'
2026-09-21 17:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 51, 40, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 17:51:44'
2026-09-21 17:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 51, 41, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 17:51:44'
2026-09-21 17:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 51, 41, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 17:51:44'
2026-09-21 17:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 51, 42, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:51:44'
2026-09-21 17:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 51, 43, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 17:51:45'
2026-09-21 17:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 51, 43, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:51:46'
2026-09-21 17:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 51, 43, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 17:51:46'
2026-09-21 17:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 51, 46, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 17:51:48'
2026-09-21 17:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 51, 47, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 17:51:49'
2026-09-21 17:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 51, 52, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:51:52'
2026-09-21 17:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 51, 55, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:51:55'
2026-09-21 17:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 51, 57, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:51:57'
2026-09-21 17:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 52, 2, 717328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14687, 'high': 1.14687, 'low': 1.14671, 'close': 1.14672, 'volume': 68.0} | asctime='2026-09-21 17:52:02'
2026-09-21 17:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 52, 2, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:52:02'
2026-09-21 17:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 52, 3, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:52:03'
2026-09-21 17:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 52, 3, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:52:04'
2026-09-21 17:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 52, 3, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 17:52:04'
2026-09-21 17:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 52, 3, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 17:52:04'
2026-09-21 17:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 52, 3, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 17:52:04'
2026-09-21 17:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 52, 3, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:52:04'
2026-09-21 17:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 52, 4, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:52:05'
2026-09-21 17:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 52, 5, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:52:05'
2026-09-21 17:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 52, 5, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:52:05'
2026-09-21 17:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 52, 6, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:52:06'
2026-09-21 17:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 52, 6, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 17:52:06'
2026-09-21 17:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 52, 6, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:52:06'
2026-09-21 17:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 52, 15, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:52:15'
2026-09-21 17:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 52, 15, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:52:15'
2026-09-21 17:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 52, 26, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:52:26'
2026-09-21 17:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 52, 28, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 17:52:28'
2026-09-21 17:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 52, 29, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:52:29'
2026-09-21 17:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 52, 30, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 17:52:30'
2026-09-21 17:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 52, 30, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 17:52:30'
2026-09-21 17:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 52, 30, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 17:52:30'
2026-09-21 17:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 52, 30, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:52:30'
2026-09-21 17:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 52, 30, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 17:52:30'
2026-09-21 17:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 52, 32, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:52:32'
2026-09-21 17:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 52, 33, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 17:52:33'
2026-09-21 17:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 52, 33, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:52:33'
2026-09-21 17:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 52, 33, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:52:33'
2026-09-21 17:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 52, 35, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:52:35'
2026-09-21 17:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 52, 35, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:52:35'
2026-09-21 17:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 52, 41, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:52:41'
2026-09-21 17:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 52, 41, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:52:41'
2026-09-21 17:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 52, 42, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:52:42'
2026-09-21 17:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 52, 43, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:52:43'
2026-09-21 17:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 52, 44, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:52:44'
2026-09-21 17:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 52, 45, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 17:52:45'
2026-09-21 17:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 52, 46, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:52:46'
2026-09-21 17:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 52, 48, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 17:52:47'
2026-09-21 17:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 52, 48, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:52:48'
2026-09-21 17:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 52, 50, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:52:50'
2026-09-21 17:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 52, 51, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:52:51'
2026-09-21 17:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 52, 52, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 17:52:52'
2026-09-21 17:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 52, 52, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 17:52:52'
2026-09-21 17:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 52, 54, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:52:54'
2026-09-21 17:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 52, 55, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 17:52:55'
2026-09-21 17:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 52, 55, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:52:55'
2026-09-21 17:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 52, 56, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:52:56'
2026-09-21 17:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 52, 57, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:52:57'
2026-09-21 17:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 52, 58, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 17:52:58'
2026-09-21 17:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 52, 58, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:52:58'
2026-09-21 17:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 52, 58, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:52:58'
2026-09-21 17:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 53, 1, 426523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14671, 'high': 1.14675, 'low': 1.14667, 'close': 1.14672, 'volume': 50.0} | asctime='2026-09-21 17:53:01'
2026-09-21 17:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 53, 1, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:53:01'
2026-09-21 17:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 53, 5, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 17:53:05'
2026-09-21 17:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 53, 6, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:53:06'
2026-09-21 17:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 53, 6, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:53:06'
2026-09-21 17:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 53, 7, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:53:07'
2026-09-21 17:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 53, 11, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 17:53:10'
2026-09-21 17:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 53, 11, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 17:53:11'
2026-09-21 17:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 53, 11, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 17:53:11'
2026-09-21 17:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 53, 11, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:53:11'
2026-09-21 17:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 53, 11, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 17:53:11'
2026-09-21 17:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 53, 12, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:53:12'
2026-09-21 17:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 53, 12, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 17:53:12'
2026-09-21 17:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 53, 12, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:53:12'
2026-09-21 17:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 53, 13, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 17:53:13'
2026-09-21 17:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 53, 13, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 17:53:13'
2026-09-21 17:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 53, 16, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 17:53:16'
2026-09-21 17:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 53, 22, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:53:22'
2026-09-21 17:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 53, 25, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 17:53:25'
2026-09-21 17:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 53, 25, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 17:53:25'
2026-09-21 17:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 53, 26, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:53:26'
2026-09-21 17:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 53, 26, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 17:53:26'
2026-09-21 17:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 53, 26, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 17:53:27'
2026-09-21 17:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 53, 27, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 17:53:27'
2026-09-21 17:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 53, 27, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 17:53:27'
2026-09-21 17:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 53, 28, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 17:53:28'
2026-09-21 17:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 53, 28, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 17:53:28'
2026-09-21 17:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 53, 31, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 17:53:31'
2026-09-21 17:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 53, 31, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 17:53:31'
2026-09-21 17:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 53, 31, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 17:53:31'
2026-09-21 17:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 53, 34, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 17:53:34'
2026-09-21 17:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 53, 34, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 17:53:34'
2026-09-21 17:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 53, 34, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 17:53:34'
2026-09-21 17:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 53, 34, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 17:53:34'
2026-09-21 17:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 53, 34, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 17:53:34'
2026-09-21 17:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 53, 34, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 17:53:34'
2026-09-21 17:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 53, 35, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 17:53:35'
2026-09-21 17:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 53, 38, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 17:53:38'
2026-09-21 17:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 53, 39, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 17:53:39'
2026-09-21 17:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 53, 41, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 17:53:41'
2026-09-21 17:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 53, 41, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 17:53:41'
2026-09-21 17:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 53, 41, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 17:53:41'
2026-09-21 17:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 53, 44, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 17:53:44'
2026-09-21 17:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 53, 45, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 17:53:45'
2026-09-21 17:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 53, 46, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 17:53:46'
2026-09-21 17:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 53, 46, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 17:53:46'
2026-09-21 17:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 53, 46, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 17:53:46'
2026-09-21 17:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 53, 49, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 17:53:49'
2026-09-21 17:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 53, 54, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 17:53:54'
2026-09-21 17:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 53, 58, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 17:53:57'
2026-09-21 17:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 53, 59, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 17:53:59'
2026-09-21 17:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 53, 59, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 17:53:59'
2026-09-21 17:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 54, 0, 616805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14671, 'high': 1.14672, 'low': 1.14664, 'close': 1.14665, 'volume': 51.0} | asctime='2026-09-21 17:54:00'
2026-09-21 17:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 54, 0, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 17:54:00'
2026-09-21 17:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 54, 0, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 17:54:00'
2026-09-21 17:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 54, 0, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 17:54:00'
2026-09-21 17:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 54, 0, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 17:54:00'
2026-09-21 17:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 54, 1, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:54:01'
2026-09-21 17:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 54, 1, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 17:54:01'
2026-09-21 17:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 54, 4, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:54:03'
2026-09-21 17:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 54, 4, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 17:54:04'
2026-09-21 17:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 54, 4, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:54:04'
2026-09-21 17:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 54, 4, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 17:54:04'
2026-09-21 17:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 54, 8, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 17:54:08'
2026-09-21 17:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 54, 9, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:54:09'
2026-09-21 17:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 54, 9, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 17:54:09'
2026-09-21 17:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 54, 10, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:54:10'
2026-09-21 17:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 54, 10, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 17:54:10'
2026-09-21 17:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 54, 17, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:54:17'
2026-09-21 17:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 54, 17, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 17:54:17'
2026-09-21 17:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 54, 22, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:54:22'
2026-09-21 17:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 54, 24, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:54:24'
2026-09-21 17:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 54, 25, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:54:25'
2026-09-21 17:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 54, 26, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:54:26'
2026-09-21 17:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 54, 28, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:54:28'
2026-09-21 17:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 54, 29, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:54:29'
2026-09-21 17:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 54, 29, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 17:54:29'
2026-09-21 17:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 54, 29, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:54:29'
2026-09-21 17:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 54, 30, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 17:54:30'
2026-09-21 17:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 54, 30, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:54:30'
2026-09-21 17:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 54, 30, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:54:30'
2026-09-21 17:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 54, 30, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:54:30'
2026-09-21 17:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 54, 30, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 17:54:30'
2026-09-21 17:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 54, 32, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:54:32'
2026-09-21 17:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 54, 32, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:54:32'
2026-09-21 17:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 54, 33, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:54:33'
2026-09-21 17:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 54, 34, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:54:34'
2026-09-21 17:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 54, 35, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 17:54:35'
2026-09-21 17:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 54, 36, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:54:36'
2026-09-21 17:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 54, 36, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:54:36'
2026-09-21 17:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 54, 37, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:54:37'
2026-09-21 17:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 54, 37, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 17:54:37'
2026-09-21 17:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 54, 37, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:54:37'
2026-09-21 17:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 54, 37, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 17:54:37'
2026-09-21 17:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 54, 38, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 17:54:38'
2026-09-21 17:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 54, 38, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 17:54:39'
2026-09-21 17:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 54, 39, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 17:54:40'
2026-09-21 17:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 54, 41, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 17:54:42'
2026-09-21 17:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 54, 42, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 17:54:43'
2026-09-21 17:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 54, 44, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 17:54:44'
2026-09-21 17:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 54, 45, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:54:46'
2026-09-21 17:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 54, 47, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 17:54:47'
2026-09-21 17:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 54, 47, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:54:47'
2026-09-21 17:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 54, 48, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 17:54:48'
2026-09-21 17:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 54, 48, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:54:48'
2026-09-21 17:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 54, 52, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:54:52'
2026-09-21 17:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 54, 53, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:54:53'
2026-09-21 17:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 54, 53, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:54:53'
2026-09-21 17:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 54, 53, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:54:53'
2026-09-21 17:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 54, 54, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:54:54'
2026-09-21 17:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 54, 55, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 17:54:54'
2026-09-21 17:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 54, 55, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:54:55'
2026-09-21 17:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 54, 55, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:54:55'
2026-09-21 17:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 54, 56, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:54:56'
2026-09-21 17:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 54, 56, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:54:56'
2026-09-21 17:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 54, 56, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 17:54:56'
2026-09-21 17:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 54, 57, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:54:57'
2026-09-21 17:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 54, 58, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 17:54:59'
2026-09-21 17:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 54, 59, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:54:59'
2026-09-21 17:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 55, 0, 602143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14667, 'high': 1.14674, 'low': 1.14667, 'close': 1.14672, 'volume': 66.0} | asctime='2026-09-21 17:55:00'
2026-09-21 17:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 55, 0, 605690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14673, 'high': 1.14699, 'low': 1.14664, 'close': 1.14672, 'volume': 380.0} | asctime='2026-09-21 17:55:00'
2026-09-21 17:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 55, 0, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 17:55:00'
2026-09-21 17:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 55, 1, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 17:55:02'
2026-09-21 17:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 55, 1, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 17:55:02'
2026-09-21 17:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 55, 2, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:55:03'
2026-09-21 17:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 55, 2, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 17:55:03'
2026-09-21 17:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 55, 2, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:55:03'
2026-09-21 17:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 55, 3, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:55:04'
2026-09-21 17:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 55, 3, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:55:04'
2026-09-21 17:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 55, 8, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:55:08'
2026-09-21 17:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 55, 10, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:55:10'
2026-09-21 17:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 55, 11, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 17:55:11'
2026-09-21 17:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 55, 12, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:55:11'
2026-09-21 17:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 55, 14, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 17:55:14'
2026-09-21 17:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 55, 15, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:55:14'
2026-09-21 17:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 55, 15, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 17:55:15'
2026-09-21 17:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 55, 16, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:55:16'
2026-09-21 17:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 55, 17, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:55:17'
2026-09-21 17:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 55, 18, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:55:18'
2026-09-21 17:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 55, 19, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:55:19'
2026-09-21 17:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 55, 20, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:55:20'
2026-09-21 17:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 55, 21, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:55:20'
2026-09-21 17:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 55, 21, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:55:21'
2026-09-21 17:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 55, 23, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:55:23'
2026-09-21 17:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 55, 28, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:55:28'
2026-09-21 17:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 55, 29, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:55:29'
2026-09-21 17:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 55, 33, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:55:33'
2026-09-21 17:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 55, 33, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:55:33'
2026-09-21 17:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 55, 33, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:55:33'
2026-09-21 17:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 55, 33, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:55:34'
2026-09-21 17:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 55, 35, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:55:34'
2026-09-21 17:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 55, 38, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:55:38'
2026-09-21 17:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 55, 39, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:55:38'
2026-09-21 17:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 55, 39, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:55:39'
2026-09-21 17:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 55, 39, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:55:39'
2026-09-21 17:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 55, 39, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:55:39'
2026-09-21 17:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 55, 41, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:55:41'
2026-09-21 17:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 55, 43, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:55:43'
2026-09-21 17:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 55, 44, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:55:43'
2026-09-21 17:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 55, 44, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:55:44'
2026-09-21 17:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 55, 45, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:55:45'
2026-09-21 17:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 55, 48, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:55:48'
2026-09-21 17:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 55, 48, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:55:48'
2026-09-21 17:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 55, 52, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:55:52'
2026-09-21 17:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 55, 52, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:55:52'
2026-09-21 17:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 55, 53, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:55:54'
2026-09-21 17:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 55, 56, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:55:56'
2026-09-21 17:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 55, 59, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:55:59'
2026-09-21 17:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 55, 59, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:55:59'
2026-09-21 17:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 56, 1, 290307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14673, 'high': 1.14679, 'low': 1.14673, 'close': 1.14677, 'volume': 48.0} | asctime='2026-09-21 17:56:01'
2026-09-21 17:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 56, 1, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:56:01'
2026-09-21 17:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 56, 1, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:56:01'
2026-09-21 17:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 56, 2, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:56:02'
2026-09-21 17:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 56, 4, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:56:03'
2026-09-21 17:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 56, 4, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:56:04'
2026-09-21 17:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 56, 4, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 17:56:04'
2026-09-21 17:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 56, 6, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:56:06'
2026-09-21 17:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 56, 7, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:56:07'
2026-09-21 17:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 56, 8, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:56:08'
2026-09-21 17:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 56, 9, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 17:56:09'
2026-09-21 17:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 56, 9, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 17:56:09'
2026-09-21 17:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 56, 9, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:56:09'
2026-09-21 17:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 56, 10, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:56:10'
2026-09-21 17:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 56, 12, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:56:12'
2026-09-21 17:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 56, 13, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:56:13'
2026-09-21 17:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 56, 13, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:56:13'
2026-09-21 17:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 56, 13, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:56:13'
2026-09-21 17:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 56, 14, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:56:13'
2026-09-21 17:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 56, 14, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:56:14'
2026-09-21 17:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 56, 17, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:56:17'
2026-09-21 17:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 56, 17, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:56:17'
2026-09-21 17:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 56, 18, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:56:17'
2026-09-21 17:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 56, 22, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:56:21'
2026-09-21 17:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 56, 22, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:56:22'
2026-09-21 17:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 56, 23, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:56:23'
2026-09-21 17:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 56, 23, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:56:23'
2026-09-21 17:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 56, 28, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:56:28'
2026-09-21 17:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 56, 28, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:56:28'
2026-09-21 17:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 56, 29, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:56:28'
2026-09-21 17:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 56, 29, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:56:29'
2026-09-21 17:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 56, 29, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:56:29'
2026-09-21 17:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 56, 33, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:56:33'
2026-09-21 17:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 56, 33, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:56:33'
2026-09-21 17:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 56, 33, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:56:33'
2026-09-21 17:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 56, 43, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:56:43'
2026-09-21 17:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 56, 43, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:56:43'
2026-09-21 17:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 56, 46, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:56:46'
2026-09-21 17:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 56, 47, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:56:47'
2026-09-21 17:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 56, 48, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:56:48'
2026-09-21 17:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 56, 48, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:56:48'
2026-09-21 17:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 56, 52, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:56:52'
2026-09-21 17:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 56, 54, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 17:56:54'
2026-09-21 17:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 56, 55, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:56:55'
2026-09-21 17:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 56, 59, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:56:59'
2026-09-21 17:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 56, 59, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 17:56:59'
2026-09-21 17:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 56, 59, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 17:56:59'
2026-09-21 17:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 56, 59, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 17:56:59'
2026-09-21 17:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 56, 59, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 17:56:59'
2026-09-21 17:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 0, 283042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14676, 'high': 1.14678, 'low': 1.14674, 'close': 1.14674, 'volume': 48.0} | asctime='2026-09-21 17:57:00'
2026-09-21 17:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 0, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:57:00'
2026-09-21 17:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 0, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 17:57:00'
2026-09-21 17:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 0, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:57:00'
2026-09-21 17:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 0, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 17:57:01'
2026-09-21 17:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 0, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:57:01'
2026-09-21 17:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 2, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 17:57:02'
2026-09-21 17:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 2, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 17:57:02'
2026-09-21 17:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 2, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 17:57:02'
2026-09-21 17:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 2, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 17:57:02'
2026-09-21 17:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 2, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 17:57:02'
2026-09-21 17:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 2, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 17:57:02'
2026-09-21 17:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 2, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 17:57:02'
2026-09-21 17:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 2, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 17:57:02'
2026-09-21 17:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 4, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 17:57:04'
2026-09-21 17:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 4, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 17:57:04'
2026-09-21 17:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 4, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 17:57:04'
2026-09-21 17:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 5, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:57:05'
2026-09-21 17:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 5, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:57:05'
2026-09-21 17:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 5, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:57:05'
2026-09-21 17:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 5, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:57:05'
2026-09-21 17:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 5, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:57:05'
2026-09-21 17:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 10, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:57:10'
2026-09-21 17:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 11, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:57:11'
2026-09-21 17:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 11, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:57:11'
2026-09-21 17:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 11, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:57:11'
2026-09-21 17:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 11, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:57:11'
2026-09-21 17:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 11, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:57:11'
2026-09-21 17:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 11, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:57:11'
2026-09-21 17:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 12, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:57:12'
2026-09-21 17:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 12, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:57:12'
2026-09-21 17:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 12, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:57:12'
2026-09-21 17:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 12, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:57:12'
2026-09-21 17:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 13, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 17:57:13'
2026-09-21 17:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 15, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 17:57:15'
2026-09-21 17:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 15, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 17:57:15'
2026-09-21 17:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 16, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 17:57:16'
2026-09-21 17:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 17, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 17:57:17'
2026-09-21 17:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 19, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 17:57:19'
2026-09-21 17:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 19, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 17:57:19'
2026-09-21 17:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 20, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 17:57:19'
2026-09-21 17:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 20, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 17:57:20'
2026-09-21 17:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 20, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 17:57:20'
2026-09-21 17:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 20, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 17:57:20'
2026-09-21 17:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 20, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 17:57:20'
2026-09-21 17:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 21, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 17:57:22'
2026-09-21 17:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 22, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 17:57:22'
2026-09-21 17:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 22, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 17:57:22'
2026-09-21 17:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 23, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 17:57:23'
2026-09-21 17:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 23, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 17:57:23'
2026-09-21 17:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 23, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 17:57:23'
2026-09-21 17:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 24, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 17:57:24'
2026-09-21 17:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 24, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 17:57:24'
2026-09-21 17:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 25, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 17:57:24'
2026-09-21 17:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 26, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 17:57:26'
2026-09-21 17:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 26, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 17:57:26'
2026-09-21 17:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 26, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 17:57:26'
2026-09-21 17:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 27, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 17:57:27'
2026-09-21 17:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 28, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 17:57:28'
2026-09-21 17:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 28, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 17:57:28'
2026-09-21 17:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 28, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 17:57:28'
2026-09-21 17:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 30, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 17:57:30'
2026-09-21 17:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 30, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 17:57:30'
2026-09-21 17:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 31, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:57:31'
2026-09-21 17:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 33, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:57:33'
2026-09-21 17:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 37, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:57:37'
2026-09-21 17:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 39, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 17:57:39'
2026-09-21 17:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 39, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 17:57:39'
2026-09-21 17:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 39, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:57:39'
2026-09-21 17:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 39, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 17:57:39'
2026-09-21 17:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 39, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:57:39'
2026-09-21 17:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 40, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 17:57:40'
2026-09-21 17:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 41, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 17:57:41'
2026-09-21 17:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 42, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 17:57:42'
2026-09-21 17:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 42, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 17:57:42'
2026-09-21 17:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 44, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 17:57:44'
2026-09-21 17:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 44, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 17:57:44'
2026-09-21 17:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 44, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 17:57:44'
2026-09-21 17:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 45, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 17:57:45'
2026-09-21 17:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 47, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 17:57:47'
2026-09-21 17:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 47, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:57:47'
2026-09-21 17:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 48, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 17:57:48'
2026-09-21 17:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 49, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:57:49'
2026-09-21 17:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 49, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:57:49'
2026-09-21 17:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 53, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 17:57:53'
2026-09-21 17:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 53, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:57:53'
2026-09-21 17:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 57, 59, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 17:57:58'
2026-09-21 17:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 58, 0, 456467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14672, 'high': 1.14677, 'low': 1.14666, 'close': 1.14675, 'volume': 86.0} | asctime='2026-09-21 17:58:00'
2026-09-21 17:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 58, 0, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:58:00'
2026-09-21 17:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 58, 4, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:58:04'
2026-09-21 17:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 58, 5, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:58:05'
2026-09-21 17:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 58, 10, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:58:10'
2026-09-21 17:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 58, 10, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:58:10'
2026-09-21 17:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 58, 11, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:58:11'
2026-09-21 17:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 58, 11, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:58:11'
2026-09-21 17:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 58, 16, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:58:16'
2026-09-21 17:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 58, 16, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:58:16'
2026-09-21 17:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 58, 23, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 17:58:23'
2026-09-21 17:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 58, 24, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:58:24'
2026-09-21 17:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 58, 24, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 17:58:24'
2026-09-21 17:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 58, 24, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 17:58:24'
2026-09-21 17:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 58, 30, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:58:30'
2026-09-21 17:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 58, 30, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 17:58:30'
2026-09-21 17:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 58, 31, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:58:30'
2026-09-21 17:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 58, 31, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 17:58:31'
2026-09-21 17:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 58, 31, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:58:31'
2026-09-21 17:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 58, 31, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 17:58:31'
2026-09-21 17:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 58, 31, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:58:31'
2026-09-21 17:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 58, 33, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 17:58:33'
2026-09-21 17:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 58, 34, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:58:34'
2026-09-21 17:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 58, 36, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 17:58:36'
2026-09-21 17:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 58, 36, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 17:58:36'
2026-09-21 17:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 58, 36, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 17:58:36'
2026-09-21 17:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 58, 36, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 17:58:36'
2026-09-21 17:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 58, 37, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 17:58:37'
2026-09-21 17:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 58, 38, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 17:58:38'
2026-09-21 17:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 58, 40, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:58:40'
2026-09-21 17:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 58, 40, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 17:58:40'
2026-09-21 17:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 58, 41, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:58:41'
2026-09-21 17:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 58, 43, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 17:58:43'
2026-09-21 17:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 58, 44, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:58:43'
2026-09-21 17:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 58, 44, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 17:58:44'
2026-09-21 17:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 58, 44, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:58:44'
2026-09-21 17:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 58, 46, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 17:58:46'
2026-09-21 17:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 58, 46, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 17:58:46'
2026-09-21 17:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 58, 47, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 17:58:47'
2026-09-21 17:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 58, 47, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 17:58:47'
2026-09-21 17:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 58, 48, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 17:58:48'
2026-09-21 17:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 58, 48, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 17:58:48'
2026-09-21 17:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 58, 48, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 17:58:48'
2026-09-21 17:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 58, 48, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 17:58:48'
2026-09-21 17:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 58, 53, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 17:58:53'
2026-09-21 17:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 58, 53, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:58:53'
2026-09-21 17:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 58, 53, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 17:58:53'
2026-09-21 17:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 58, 54, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:58:54'
2026-09-21 17:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 58, 55, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:58:55'
2026-09-21 17:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 58, 55, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:58:55'
2026-09-21 17:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 58, 55, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:58:55'
2026-09-21 17:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 58, 57, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:58:57'
2026-09-21 17:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 58, 58, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:58:58'
2026-09-21 17:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 58, 59, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:58:59'
2026-09-21 17:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 58, 59, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:58:59'
2026-09-21 17:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 58, 59, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:58:59'
2026-09-21 17:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 59, 0, 39169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14676, 'high': 1.14677, 'low': 1.14671, 'close': 1.14672, 'volume': 55.0} | asctime='2026-09-21 17:59:00'
2026-09-21 17:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 59, 0, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:59:00'
2026-09-21 17:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 59, 0, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:59:00'
2026-09-21 17:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 59, 0, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:59:00'
2026-09-21 17:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 59, 0, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:59:00'
2026-09-21 17:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 59, 3, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:59:03'
2026-09-21 17:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 59, 3, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 17:59:03'
2026-09-21 17:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 59, 5, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:59:05'
2026-09-21 17:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 59, 6, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 17:59:06'
2026-09-21 17:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 59, 7, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:59:07'
2026-09-21 17:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 59, 7, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 17:59:07'
2026-09-21 17:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 59, 7, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:59:07'
2026-09-21 17:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 59, 8, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 17:59:08'
2026-09-21 17:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 59, 12, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 17:59:12'
2026-09-21 17:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 59, 13, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 17:59:13'
2026-09-21 17:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 59, 13, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 17:59:13'
2026-09-21 17:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 59, 15, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 17:59:15'
2026-09-21 17:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 59, 16, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 17:59:15'
2026-09-21 17:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 59, 16, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 17:59:16'
2026-09-21 17:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 59, 16, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 17:59:16'
2026-09-21 17:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 59, 18, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 17:59:18'
2026-09-21 17:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 59, 18, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 17:59:18'
2026-09-21 17:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 59, 19, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 17:59:19'
2026-09-21 17:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 59, 20, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:59:20'
2026-09-21 17:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 59, 24, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 17:59:24'
2026-09-21 17:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 59, 30, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 17:59:30'
2026-09-21 17:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 59, 30, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 17:59:30'
2026-09-21 17:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 59, 30, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 17:59:30'
2026-09-21 17:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 59, 30, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 17:59:30'
2026-09-21 17:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 59, 31, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 17:59:31'
2026-09-21 17:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 59, 31, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 17:59:31'
2026-09-21 17:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 59, 31, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 17:59:31'
2026-09-21 17:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 59, 32, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 17:59:32'
2026-09-21 17:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 59, 33, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 17:59:32'
2026-09-21 17:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 59, 33, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 17:59:33'
2026-09-21 17:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 59, 38, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 17:59:38'
2026-09-21 17:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 59, 39, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:59:38'
2026-09-21 17:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 59, 39, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 17:59:39'
2026-09-21 17:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 59, 39, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:59:39'
2026-09-21 17:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 59, 40, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 17:59:40'
2026-09-21 17:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 59, 40, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:59:40'
2026-09-21 17:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 59, 40, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 17:59:40'
2026-09-21 17:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 59, 40, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 17:59:40'
2026-09-21 17:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 59, 40, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 17:59:40'
2026-09-21 17:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 59, 40, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 17:59:40'
2026-09-21 17:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 59, 40, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 17:59:40'
2026-09-21 17:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 59, 40, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 17:59:40'
2026-09-21 17:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 59, 40, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 17:59:40'
2026-09-21 17:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 59, 40, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 17:59:40'
2026-09-21 17:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 59, 41, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 17:59:41'
2026-09-21 17:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 59, 41, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 17:59:41'
2026-09-21 17:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 59, 41, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 17:59:41'
2026-09-21 17:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 59, 41, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 17:59:41'
2026-09-21 17:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 59, 41, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 17:59:41'
2026-09-21 17:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 59, 42, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 17:59:42'
2026-09-21 17:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 59, 42, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 17:59:42'
2026-09-21 17:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 59, 44, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 17:59:44'
2026-09-21 17:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 59, 44, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 17:59:44'
2026-09-21 17:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 59, 44, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:59:44'
2026-09-21 17:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 59, 44, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:59:44'
2026-09-21 17:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 59, 44, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 17:59:44'
2026-09-21 17:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 59, 44, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:59:44'
2026-09-21 17:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 59, 45, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:59:45'
2026-09-21 17:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 59, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:59:48'
2026-09-21 17:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 59, 50, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:59:49'
2026-09-21 17:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 59, 50, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:59:50'
2026-09-21 17:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 59, 50, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:59:50'
2026-09-21 17:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 59, 50, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:59:50'
2026-09-21 17:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 59, 54, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:59:54'
2026-09-21 17:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 59, 54, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:59:54'
2026-09-21 17:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 59, 56, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 17:59:56'
2026-09-21 17:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 15, 59, 56, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 17:59:56'
2026-09-21 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 0, 0, 777048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14671, 'high': 1.14679, 'low': 1.14667, 'close': 1.14678, 'volume': 71.0} | asctime='2026-09-21 18:00:00'
2026-09-21 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 0, 0, 780828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14673, 'high': 1.14679, 'low': 1.14666, 'close': 1.14678, 'volume': 308.0} | asctime='2026-09-21 18:00:00'
2026-09-21 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 0, 0, 788119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14683, 'high': 1.14699, 'low': 1.14664, 'close': 1.14678, 'volume': 1043.0} | asctime='2026-09-21 18:00:00'
2026-09-21 18:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 0, 0, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 18:00:00'
2026-09-21 18:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 0, 1, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 18:00:02'
2026-09-21 18:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 0, 2, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 18:00:04'
2026-09-21 18:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 0, 2, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 18:00:04'
2026-09-21 18:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 0, 2, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 18:00:04'
2026-09-21 18:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 0, 2, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 18:00:04'
2026-09-21 18:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 0, 4, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 18:00:06'
2026-09-21 18:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 0, 5, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 18:00:07'
2026-09-21 18:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 0, 5, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 18:00:07'
2026-09-21 18:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 0, 10, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 18:00:11'
2026-09-21 18:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 0, 10, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 18:00:11'
2026-09-21 18:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 0, 10, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 18:00:11'
2026-09-21 18:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 0, 10, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 18:00:12'
2026-09-21 18:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 0, 11, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 18:00:12'
2026-09-21 18:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 0, 11, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 18:00:13'
2026-09-21 18:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 0, 11, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 18:00:13'
2026-09-21 18:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 0, 13, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 18:00:14'
2026-09-21 18:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 0, 13, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 18:00:15'
2026-09-21 18:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 0, 16, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 18:00:17'
2026-09-21 18:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 0, 17, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 18:00:19'
2026-09-21 18:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 0, 17, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 18:00:19'
2026-09-21 18:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 0, 18, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 18:00:19'
2026-09-21 18:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 0, 21, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 18:00:21'
2026-09-21 18:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 0, 21, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 18:00:21'
2026-09-21 18:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 0, 23, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 18:00:23'
2026-09-21 18:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 0, 28, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 18:00:28'
2026-09-21 18:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 0, 29, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 18:00:29'
2026-09-21 18:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 0, 30, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 18:00:30'
2026-09-21 18:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 0, 39, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 18:00:39'
2026-09-21 18:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 0, 39, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 18:00:39'
2026-09-21 18:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 0, 44, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 18:00:44'
2026-09-21 18:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 0, 44, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 18:00:44'
2026-09-21 18:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 0, 48, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 18:00:48'
2026-09-21 18:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 0, 48, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 18:00:48'
2026-09-21 18:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 0, 49, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 18:00:49'
2026-09-21 18:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 0, 49, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 18:00:49'
2026-09-21 18:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 0, 49, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 18:00:49'
2026-09-21 18:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 0, 50, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 18:00:50'
2026-09-21 18:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 0, 51, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 18:00:51'
2026-09-21 18:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 0, 51, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 18:00:51'
2026-09-21 18:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 0, 51, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 18:00:51'
2026-09-21 18:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 0, 51, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 18:00:51'
2026-09-21 18:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 0, 51, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 18:00:51'
2026-09-21 18:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 0, 51, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 18:00:51'
2026-09-21 18:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 0, 51, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 18:00:51'
2026-09-21 18:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 0, 54, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 18:00:54'
2026-09-21 18:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 0, 55, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 18:00:55'
2026-09-21 18:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 0, 57, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 18:00:57'
2026-09-21 18:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 0, 59, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 18:00:59'
2026-09-21 18:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 0, 819067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14676, 'high': 1.14677, 'low': 1.14667, 'close': 1.14668, 'volume': 49.0} | asctime='2026-09-21 18:01:00'
2026-09-21 18:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 0, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 18:01:00'
2026-09-21 18:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 0, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 18:01:00'
2026-09-21 18:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 0, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 18:01:00'
2026-09-21 18:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 3, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 18:01:04'
2026-09-21 18:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 4, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 18:01:04'
2026-09-21 18:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 4, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 18:01:04'
2026-09-21 18:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 4, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 18:01:04'
2026-09-21 18:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 4, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 18:01:04'
2026-09-21 18:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 4, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 18:01:04'
2026-09-21 18:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 4, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 18:01:04'
2026-09-21 18:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 4, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 18:01:05'
2026-09-21 18:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 5, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 18:01:05'
2026-09-21 18:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 5, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 18:01:05'
2026-09-21 18:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 5, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 18:01:05'
2026-09-21 18:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 9, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 18:01:08'
2026-09-21 18:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 10, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 18:01:10'
2026-09-21 18:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 10, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 18:01:10'
2026-09-21 18:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 12, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 18:01:12'
2026-09-21 18:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 12, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 18:01:12'
2026-09-21 18:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 13, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 18:01:13'
2026-09-21 18:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 16, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 18:01:17'
2026-09-21 18:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 18, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 18:01:18'
2026-09-21 18:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 18, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 18:01:18'
2026-09-21 18:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 18, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 18:01:19'
2026-09-21 18:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 20, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 18:01:20'
2026-09-21 18:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 22, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 18:01:22'
2026-09-21 18:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 23, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 18:01:23'
2026-09-21 18:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 23, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 18:01:23'
2026-09-21 18:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 23, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 18:01:23'
2026-09-21 18:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 23, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 18:01:23'
2026-09-21 18:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 23, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 18:01:23'
2026-09-21 18:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 24, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 18:01:24'
2026-09-21 18:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 25, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 18:01:25'
2026-09-21 18:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 25, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 18:01:25'
2026-09-21 18:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 26, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 18:01:25'
2026-09-21 18:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 27, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 18:01:27'
2026-09-21 18:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 31, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 18:01:31'
2026-09-21 18:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 31, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 18:01:31'
2026-09-21 18:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 31, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 18:01:31'
2026-09-21 18:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 31, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 18:01:31'
2026-09-21 18:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 31, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 18:01:31'
2026-09-21 18:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 31, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 18:01:31'
2026-09-21 18:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 31, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 18:01:31'
2026-09-21 18:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 33, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 18:01:32'
2026-09-21 18:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 33, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 18:01:33'
2026-09-21 18:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 35, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 18:01:35'
2026-09-21 18:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 35, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 18:01:35'
2026-09-21 18:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 36, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 18:01:36'
2026-09-21 18:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 36, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 18:01:36'
2026-09-21 18:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 40, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 18:01:40'
2026-09-21 18:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 42, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 18:01:42'
2026-09-21 18:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 42, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 18:01:42'
2026-09-21 18:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 42, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 18:01:42'
2026-09-21 18:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 42, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 18:01:42'
2026-09-21 18:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 42, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 18:01:42'
2026-09-21 18:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 44, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 18:01:44'
2026-09-21 18:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 44, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 18:01:44'
2026-09-21 18:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 46, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 18:01:46'
2026-09-21 18:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 47, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 18:01:47'
2026-09-21 18:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 47, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 18:01:47'
2026-09-21 18:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 47, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 18:01:47'
2026-09-21 18:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 49, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 18:01:49'
2026-09-21 18:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 49, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 18:01:49'
2026-09-21 18:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 51, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 18:01:51'
2026-09-21 18:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 53, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 18:01:53'
2026-09-21 18:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 53, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 18:01:53'
2026-09-21 18:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 54, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 18:01:53'
2026-09-21 18:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 54, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 18:01:54'
2026-09-21 18:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 54, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 18:01:54'
2026-09-21 18:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 55, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 18:01:55'
2026-09-21 18:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 55, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 18:01:55'
2026-09-21 18:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 55, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 18:01:55'
2026-09-21 18:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 55, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 18:01:55'
2026-09-21 18:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 56, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 18:01:56'
2026-09-21 18:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 56, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 18:01:56'
2026-09-21 18:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 56, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 18:01:56'
2026-09-21 18:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 56, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 18:01:56'
2026-09-21 18:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 57, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 18:01:57'
2026-09-21 18:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 57, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 18:01:57'
2026-09-21 18:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 57, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 18:01:57'
2026-09-21 18:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 57, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 18:01:57'
2026-09-21 18:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 1, 58, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 18:01:58'
2026-09-21 18:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 2, 57567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14667, 'high': 1.14668, 'low': 1.14664, 'close': 1.14664, 'volume': 82.0} | asctime='2026-09-21 18:02:02'
2026-09-21 18:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 1, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 18:02:02'
2026-09-21 18:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 2, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 18:02:02'
2026-09-21 18:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 3, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 18:02:03'
2026-09-21 18:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 3, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 18:02:03'
2026-09-21 18:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 3, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 18:02:04'
2026-09-21 18:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 4, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 18:02:04'
2026-09-21 18:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 4, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 18:02:04'
2026-09-21 18:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 4, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 18:02:04'
2026-09-21 18:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 4, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 18:02:04'
2026-09-21 18:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 4, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 18:02:05'
2026-09-21 18:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 5, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 18:02:05'
2026-09-21 18:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 5, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 18:02:05'
2026-09-21 18:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 5, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 18:02:05'
2026-09-21 18:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 5, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 18:02:06'
2026-09-21 18:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 6, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 18:02:06'
2026-09-21 18:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 6, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 18:02:06'
2026-09-21 18:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 8, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 18:02:08'
2026-09-21 18:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 8, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 18:02:08'
2026-09-21 18:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 8, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 18:02:08'
2026-09-21 18:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 10, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 18:02:10'
2026-09-21 18:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 10, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 18:02:10'
2026-09-21 18:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 10, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 18:02:10'
2026-09-21 18:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 10, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 18:02:11'
2026-09-21 18:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 10, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 18:02:11'
2026-09-21 18:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 10, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 18:02:11'
2026-09-21 18:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 10, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 18:02:11'
2026-09-21 18:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 10, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 18:02:11'
2026-09-21 18:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 10, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 18:02:11'
2026-09-21 18:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 10, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 18:02:11'
2026-09-21 18:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 10, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 18:02:11'
2026-09-21 18:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 10, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 18:02:11'
2026-09-21 18:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 11, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 18:02:12'
2026-09-21 18:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 11, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 18:02:12'
2026-09-21 18:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 12, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 18:02:13'
2026-09-21 18:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 12, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 18:02:13'
2026-09-21 18:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 12, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 18:02:13'
2026-09-21 18:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 17, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 18:02:18'
2026-09-21 18:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 17, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 18:02:19'
2026-09-21 18:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 17, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 18:02:19'
2026-09-21 18:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 19, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 18:02:21'
2026-09-21 18:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 19, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 18:02:21'
2026-09-21 18:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 22, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 18:02:22'
2026-09-21 18:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 23, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 18:02:23'
2026-09-21 18:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 23, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 18:02:23'
2026-09-21 18:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 25, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 18:02:25'
2026-09-21 18:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 26, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 18:02:26'
2026-09-21 18:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 26, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 18:02:26'
2026-09-21 18:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 26, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 18:02:26'
2026-09-21 18:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 26, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 18:02:26'
2026-09-21 18:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 26, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 18:02:26'
2026-09-21 18:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 27, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 18:02:27'
2026-09-21 18:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 28, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 18:02:28'
2026-09-21 18:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 28, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 18:02:28'
2026-09-21 18:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 29, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 18:02:29'
2026-09-21 18:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 29, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 18:02:29'
2026-09-21 18:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 29, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 18:02:29'
2026-09-21 18:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 30, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 18:02:30'
2026-09-21 18:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 31, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 18:02:32'
2026-09-21 18:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 32, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 18:02:32'
2026-09-21 18:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 33, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 18:02:33'
2026-09-21 18:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 33, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 18:02:33'
2026-09-21 18:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 34, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 18:02:34'
2026-09-21 18:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 34, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 18:02:34'
2026-09-21 18:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 34, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 18:02:34'
2026-09-21 18:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 34, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 18:02:34'
2026-09-21 18:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 35, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 18:02:34'
2026-09-21 18:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 35, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 18:02:34'
2026-09-21 18:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 36, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 18:02:37'
2026-09-21 18:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 36, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 18:02:37'
2026-09-21 18:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 37, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 18:02:37'
2026-09-21 18:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 37, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 18:02:37'
2026-09-21 18:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 38, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 18:02:38'
2026-09-21 18:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 38, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 18:02:38'
2026-09-21 18:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 38, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 18:02:38'
2026-09-21 18:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 39, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 18:02:39'
2026-09-21 18:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 39, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 18:02:39'
2026-09-21 18:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 39, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 18:02:39'
2026-09-21 18:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 39, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 18:02:40'
2026-09-21 18:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 39, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 18:02:40'
2026-09-21 18:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 40, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 18:02:40'
2026-09-21 18:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 42, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 18:02:43'
2026-09-21 18:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 46, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 18:02:46'
2026-09-21 18:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 46, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 18:02:46'
2026-09-21 18:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 47, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 18:02:47'
2026-09-21 18:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 47, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 18:02:47'
2026-09-21 18:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 48, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 18:02:48'
2026-09-21 18:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 48, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 18:02:48'
2026-09-21 18:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 48, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 18:02:49'
2026-09-21 18:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 51, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 18:02:51'
2026-09-21 18:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 51, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 18:02:51'
2026-09-21 18:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 51, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 18:02:51'
2026-09-21 18:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 51, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 18:02:52'
2026-09-21 18:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 51, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 18:02:52'
2026-09-21 18:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 2, 59, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 18:03:00'
2026-09-21 18:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 3, 0, 904935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14663, 'high': 1.14671, 'low': 1.14663, 'close': 1.14671, 'volume': 94.0} | asctime='2026-09-21 18:03:00'
2026-09-21 18:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 3, 0, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 18:03:00'
2026-09-21 18:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 3, 0, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 18:03:01'
2026-09-21 18:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 3, 0, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 18:03:01'
2026-09-21 18:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 3, 2, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 18:03:03'
2026-09-21 18:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 3, 3, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 18:03:04'
2026-09-21 18:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 3, 3, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 18:03:04'
2026-09-21 18:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 3, 6, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 18:03:07'
2026-09-21 18:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 3, 6, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 18:03:07'
2026-09-21 18:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 3, 6, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 18:03:07'
2026-09-21 18:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 3, 6, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 18:03:07'
2026-09-21 18:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 3, 6, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 18:03:07'
2026-09-21 18:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 3, 8, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 18:03:09'
2026-09-21 18:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 3, 9, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 18:03:10'
2026-09-21 18:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 3, 11, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 18:03:12'
2026-09-21 18:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 3, 11, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 18:03:12'
2026-09-21 18:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 3, 12, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 18:03:13'
2026-09-21 18:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 3, 13, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 18:03:14'
2026-09-21 18:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 3, 14, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 18:03:15'
2026-09-21 18:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 3, 15, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 18:03:15'
2026-09-21 18:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 3, 18, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 18:03:18'
2026-09-21 18:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 3, 18, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 18:03:18'
2026-09-21 18:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 3, 18, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 18:03:18'
2026-09-21 18:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 3, 18, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 18:03:18'
2026-09-21 18:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 3, 18, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 18:03:19'
2026-09-21 18:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 3, 18, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 18:03:19'
2026-09-21 18:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 3, 19, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 18:03:20'
2026-09-21 18:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 3, 19, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 18:03:21'
2026-09-21 18:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 3, 20, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 18:03:22'
2026-09-21 18:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 3, 20, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 18:03:22'
2026-09-21 18:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 3, 20, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 18:03:22'
2026-09-21 18:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 3, 21, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 18:03:23'
2026-09-21 18:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 3, 21, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 18:03:23'
2026-09-21 18:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 3, 21, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 18:03:23'
2026-09-21 18:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 3, 21, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 18:03:23'
2026-09-21 18:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 3, 23, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 18:03:24'
2026-09-21 18:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 3, 23, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 18:03:24'
2026-09-21 18:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 3, 25, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 18:03:25'
2026-09-21 18:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 3, 25, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 18:03:26'
2026-09-21 18:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 3, 25, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 18:03:26'
2026-09-21 18:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 3, 26, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 18:03:27'
2026-09-21 18:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 3, 27, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 18:03:27'
2026-09-21 18:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 3, 28, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 18:03:28'
2026-09-21 18:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 3, 30, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 18:03:30'
2026-09-21 18:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 3, 34, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 18:03:35'
2026-09-21 18:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 3, 36, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 18:03:36'
2026-09-21 18:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 3, 37, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 18:03:37'
2026-09-21 18:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 3, 39, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 18:03:39'
2026-09-21 18:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 3, 39, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 18:03:39'
2026-09-21 18:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 3, 40, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 18:03:40'
2026-09-21 18:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 3, 40, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 18:03:40'
2026-09-21 18:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 3, 42, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 18:03:42'
2026-09-21 18:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 3, 45, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 18:03:45'
2026-09-21 18:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 3, 47, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 18:03:49'
2026-09-21 18:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 3, 48, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 18:03:49'
2026-09-21 18:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 3, 49, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 18:03:49'
2026-09-21 18:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 3, 49, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 18:03:50'
2026-09-21 18:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 3, 51, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 18:03:52'
2026-09-21 18:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 3, 51, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 18:03:52'
2026-09-21 18:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 3, 52, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 18:03:52'
2026-09-21 18:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 3, 54, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 18:03:54'
2026-09-21 18:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 3, 54, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 18:03:54'
2026-09-21 18:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 3, 55, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 18:03:55'
2026-09-21 18:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 3, 55, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 18:03:55'
2026-09-21 18:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 3, 56, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 18:03:57'
2026-09-21 18:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 3, 57, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 18:03:57'
2026-09-21 18:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 3, 57, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 18:03:57'
2026-09-21 18:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 4, 0, 333048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14672, 'high': 1.14683, 'low': 1.1467, 'close': 1.14681, 'volume': 66.0} | asctime='2026-09-21 18:04:00'
2026-09-21 18:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 4, 0, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 18:04:00'
2026-09-21 18:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 4, 0, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 18:04:00'
2026-09-21 18:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 4, 0, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 18:04:00'
2026-09-21 18:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 4, 1, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 18:04:00'
2026-09-21 18:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 4, 2, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 18:04:02'
2026-09-21 18:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 4, 3, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 18:04:03'
2026-09-21 18:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 4, 8, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 18:04:08'
2026-09-21 18:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 4, 8, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 18:04:08'
2026-09-21 18:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 4, 10, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 18:04:11'
2026-09-21 18:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 4, 11, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 18:04:11'
2026-09-21 18:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 4, 12, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 18:04:12'
2026-09-21 18:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 4, 13, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 18:04:13'
2026-09-21 18:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 4, 13, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 18:04:13'
2026-09-21 18:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 4, 13, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 18:04:14'
2026-09-21 18:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 4, 14, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 18:04:15'
2026-09-21 18:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 4, 16, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 18:04:16'
2026-09-21 18:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 4, 17, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 18:04:17'
2026-09-21 18:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 4, 17, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 18:04:18'
2026-09-21 18:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 4, 19, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 18:04:19'
2026-09-21 18:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 4, 20, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 18:04:19'
2026-09-21 18:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 4, 22, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 18:04:22'
2026-09-21 18:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 4, 22, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 18:04:22'
2026-09-21 18:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 4, 25, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 18:04:25'
2026-09-21 18:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 4, 28, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 18:04:28'
2026-09-21 18:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 4, 31, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 18:04:31'
2026-09-21 18:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 4, 32, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 18:04:31'
2026-09-21 18:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 4, 32, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 18:04:32'
2026-09-21 18:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 4, 32, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 18:04:32'
2026-09-21 18:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 4, 32, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 18:04:32'
2026-09-21 18:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 4, 33, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 18:04:33'
2026-09-21 18:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 4, 33, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 18:04:33'
2026-09-21 18:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 4, 33, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 18:04:33'
2026-09-21 18:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 4, 35, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 18:04:35'
2026-09-21 18:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 4, 36, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 18:04:36'
2026-09-21 18:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 4, 36, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 18:04:36'
2026-09-21 18:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 4, 36, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 18:04:36'
2026-09-21 18:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 4, 38, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 18:04:38'
2026-09-21 18:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 4, 39, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 18:04:39'
2026-09-21 18:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 4, 39, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 18:04:39'
2026-09-21 18:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 4, 44, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 18:04:44'
2026-09-21 18:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 4, 45, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 18:04:44'
2026-09-21 18:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 4, 45, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 18:04:44'
2026-09-21 18:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 4, 45, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 18:04:45'
2026-09-21 18:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 4, 45, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 18:04:45'
2026-09-21 18:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 4, 45, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 18:04:45'
2026-09-21 18:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 4, 45, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 18:04:45'
2026-09-21 18:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 4, 47, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 18:04:46'
2026-09-21 18:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 4, 50, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 18:04:49'
2026-09-21 18:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 4, 50, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 18:04:50'
2026-09-21 18:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 4, 50, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 18:04:50'
2026-09-21 18:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 4, 59, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 18:04:59'
2026-09-21 18:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 4, 59, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 18:04:59'
2026-09-21 18:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 5, 4, 109471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14682, 'high': 1.14686, 'low': 1.1468, 'close': 1.14681, 'volume': 52.0} | asctime='2026-09-21 18:05:04'
2026-09-21 18:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 5, 4, 111710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14676, 'high': 1.14686, 'low': 1.14663, 'close': 1.14681, 'volume': 343.0} | asctime='2026-09-21 18:05:04'
2026-09-21 18:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 5, 4, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 18:05:04'
2026-09-21 18:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 5, 4, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 18:05:04'
2026-09-21 18:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 5, 5, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 18:05:05'
2026-09-21 18:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 5, 6, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 18:05:06'
2026-09-21 18:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 5, 7, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 18:05:07'
2026-09-21 18:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 5, 9, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 18:05:09'
2026-09-21 18:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 5, 9, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 18:05:09'
2026-09-21 18:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 5, 9, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 18:05:09'
2026-09-21 18:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 5, 12, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 18:05:12'
2026-09-21 18:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 5, 18, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 18:05:18'
2026-09-21 18:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 5, 18, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 18:05:18'
2026-09-21 18:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 5, 18, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 18:05:18'
2026-09-21 18:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 5, 18, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 18:05:18'
2026-09-21 18:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 5, 19, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 18:05:19'
2026-09-21 18:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 5, 20, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 18:05:20'
2026-09-21 18:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 5, 20, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 18:05:20'
2026-09-21 18:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 5, 20, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 18:05:20'
2026-09-21 18:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 5, 21, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 18:05:21'
2026-09-21 18:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 5, 21, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 18:05:21'
2026-09-21 18:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 5, 21, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 18:05:21'
2026-09-21 18:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 5, 21, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 18:05:21'
2026-09-21 18:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 5, 25, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 18:05:25'
2026-09-21 18:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 5, 27, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 18:05:27'
2026-09-21 18:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 5, 27, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 18:05:27'
2026-09-21 18:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 5, 28, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 18:05:27'
2026-09-21 18:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 5, 28, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 18:05:28'
2026-09-21 18:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 5, 28, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 18:05:28'
2026-09-21 18:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 5, 28, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 18:05:29'
2026-09-21 18:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 5, 32, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 18:05:32'
2026-09-21 18:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 5, 32, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 18:05:32'
2026-09-21 18:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 5, 35, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 18:05:35'
2026-09-21 18:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 5, 36, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 18:05:36'
2026-09-21 18:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 5, 36, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 18:05:36'
2026-09-21 18:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 5, 41, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 18:05:41'
2026-09-21 18:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 5, 41, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 18:05:41'
2026-09-21 18:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 5, 41, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 18:05:41'
2026-09-21 18:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 5, 42, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 18:05:42'
2026-09-21 18:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 5, 46, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 18:05:46'
2026-09-21 18:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 5, 48, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 18:05:48'
2026-09-21 18:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 5, 48, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 18:05:48'
2026-09-21 18:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 5, 48, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 18:05:48'
2026-09-21 18:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 5, 50, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 18:05:50'
2026-09-21 18:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 5, 51, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 18:05:51'
2026-09-21 18:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 5, 55, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 18:05:55'
2026-09-21 18:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 5, 56, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 18:05:56'
2026-09-21 18:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 5, 57, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 18:05:57'
2026-09-21 18:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 6, 1, 289055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14682, 'high': 1.14682, 'low': 1.14675, 'close': 1.14675, 'volume': 46.0} | asctime='2026-09-21 18:06:01'
2026-09-21 18:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 6, 0, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 18:06:01'
2026-09-21 18:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 6, 5, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 18:06:05'
2026-09-21 18:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 6, 5, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 18:06:05'
2026-09-21 18:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 6, 6, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 18:06:06'
2026-09-21 18:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 6, 7, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 18:06:07'
2026-09-21 18:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 6, 7, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 18:06:07'
2026-09-21 18:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 6, 8, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 18:06:08'
2026-09-21 18:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 6, 8, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 18:06:08'
2026-09-21 18:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 6, 14, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 18:06:14'
2026-09-21 18:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 6, 14, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 18:06:14'
2026-09-21 18:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 6, 14, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 18:06:15'
2026-09-21 18:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 6, 15, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 18:06:15'
2026-09-21 18:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 6, 17, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 18:06:17'
2026-09-21 18:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 6, 17, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 18:06:18'
2026-09-21 18:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 6, 17, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 18:06:18'
2026-09-21 18:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 6, 17, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 18:06:18'
2026-09-21 18:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 6, 17, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 18:06:18'
2026-09-21 18:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 6, 17, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 18:06:18'
2026-09-21 18:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 6, 21, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 18:06:21'
2026-09-21 18:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 6, 21, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 18:06:21'
2026-09-21 18:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 6, 22, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 18:06:22'
2026-09-21 18:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 6, 22, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 18:06:23'
2026-09-21 18:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 6, 24, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 18:06:24'
2026-09-21 18:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 6, 24, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 18:06:24'
2026-09-21 18:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 6, 24, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 18:06:24'
2026-09-21 18:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 6, 26, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 18:06:26'
2026-09-21 18:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 6, 27, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 18:06:27'
2026-09-21 18:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 6, 27, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 18:06:27'
2026-09-21 18:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 6, 27, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 18:06:27'
2026-09-21 18:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 6, 28, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 18:06:28'
2026-09-21 18:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 6, 29, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 18:06:29'
2026-09-21 18:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 6, 30, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 18:06:29'
2026-09-21 18:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 6, 30, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 18:06:30'
2026-09-21 18:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 6, 33, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 18:06:34'
2026-09-21 18:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 6, 34, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 18:06:34'
2026-09-21 18:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 6, 37, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 18:06:37'
2026-09-21 18:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 6, 37, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 18:06:37'
2026-09-21 18:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 6, 37, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 18:06:37'
2026-09-21 18:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 6, 38, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 18:06:38'
2026-09-21 18:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 6, 38, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 18:06:38'
2026-09-21 18:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 6, 44, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 18:06:44'
2026-09-21 18:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 6, 44, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 18:06:44'
2026-09-21 18:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 6, 46, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 18:06:46'
2026-09-21 18:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 6, 47, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 18:06:46'
2026-09-21 18:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 6, 51, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 18:06:51'
2026-09-21 18:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 6, 56, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 18:06:56'
2026-09-21 18:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 6, 56, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 18:06:56'
2026-09-21 18:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 6, 56, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 18:06:56'
2026-09-21 18:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 6, 56, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 18:06:57'
2026-09-21 18:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 6, 56, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 18:06:57'
2026-09-21 18:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 6, 57, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 18:06:57'
2026-09-21 18:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 6, 59, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 18:06:58'
2026-09-21 18:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 6, 59, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 18:06:59'
2026-09-21 18:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 6, 59, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 18:06:59'
2026-09-21 18:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 6, 59, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 18:06:59'
2026-09-21 18:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 6, 59, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 18:06:59'
2026-09-21 18:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 0, 580019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14676, 'high': 1.14689, 'low': 1.14675, 'close': 1.14687, 'volume': 56.0} | asctime='2026-09-21 18:07:00'
2026-09-21 18:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 0, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 18:07:00'
2026-09-21 18:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 3, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 18:07:04'
2026-09-21 18:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 6, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 18:07:06'
2026-09-21 18:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 8, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 18:07:08'
2026-09-21 18:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 9, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 18:07:09'
2026-09-21 18:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 10, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 18:07:10'
2026-09-21 18:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 10, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 18:07:11'
2026-09-21 18:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 10, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 18:07:11'
2026-09-21 18:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 11, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 18:07:11'
2026-09-21 18:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 11, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 18:07:12'
2026-09-21 18:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 11, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 18:07:12'
2026-09-21 18:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 11, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:07:13'
2026-09-21 18:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 11, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:07:13'
2026-09-21 18:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 11, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:07:14'
2026-09-21 18:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 11, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 18:07:14'
2026-09-21 18:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 11, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:07:14'
2026-09-21 18:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 11, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 18:07:15'
2026-09-21 18:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 11, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:07:15'
2026-09-21 18:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 12, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 18:07:15'
2026-09-21 18:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 12, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 18:07:17'
2026-09-21 18:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 12, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:07:17'
2026-09-21 18:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 12, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 18:07:17'
2026-09-21 18:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 12, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:07:17'
2026-09-21 18:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 12, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:07:18'
2026-09-21 18:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 13, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:07:18'
2026-09-21 18:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 13, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 18:07:19'
2026-09-21 18:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 13, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:07:19'
2026-09-21 18:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 13, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:07:19'
2026-09-21 18:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 13, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:07:20'
2026-09-21 18:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 13, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 18:07:20'
2026-09-21 18:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 13, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:07:20'
2026-09-21 18:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 13, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:07:21'
2026-09-21 18:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 13, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:07:22'
2026-09-21 18:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 13, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:07:22'
2026-09-21 18:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 13, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 18:07:22'
2026-09-21 18:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 14, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:07:23'
2026-09-21 18:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 14, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:07:23'
2026-09-21 18:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 14, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:07:23'
2026-09-21 18:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 14, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:07:23'
2026-09-21 18:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 14, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 18:07:24'
2026-09-21 18:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 14, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 18:07:24'
2026-09-21 18:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 14, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 18:07:25'
2026-09-21 18:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 14, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 18:07:25'
2026-09-21 18:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 14, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 18:07:26'
2026-09-21 18:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 14, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:07:26'
2026-09-21 18:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 14, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:07:26'
2026-09-21 18:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 14, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:07:26'
2026-09-21 18:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 14, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:07:27'
2026-09-21 18:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 14, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:07:27'
2026-09-21 18:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 15, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:07:27'
2026-09-21 18:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 15, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:07:27'
2026-09-21 18:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 17, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 18:07:27'
2026-09-21 18:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 17, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:07:28'
2026-09-21 18:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 17, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 18:07:28'
2026-09-21 18:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 17, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:07:29'
2026-09-21 18:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 18, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:07:29'
2026-09-21 18:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 18, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:07:29'
2026-09-21 18:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 18, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:07:29'
2026-09-21 18:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 18, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 18:07:29'
2026-09-21 18:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 18, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:07:30'
2026-09-21 18:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 18, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:07:30'
2026-09-21 18:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 18, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 18:07:30'
2026-09-21 18:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 21, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:07:31'
2026-09-21 18:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 21, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:07:31'
2026-09-21 18:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 21, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:07:31'
2026-09-21 18:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 22, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:07:32'
2026-09-21 18:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 22, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:07:32'
2026-09-21 18:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 22, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:07:32'
2026-09-21 18:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 22, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:07:32'
2026-09-21 18:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 22, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:07:32'
2026-09-21 18:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 22, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 18:07:32'
2026-09-21 18:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 24, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:07:33'
2026-09-21 18:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 25, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:07:33'
2026-09-21 18:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 25, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:07:33'
2026-09-21 18:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 25, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:07:34'
2026-09-21 18:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 25, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:07:34'
2026-09-21 18:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 25, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:07:34'
2026-09-21 18:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 26, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:07:34'
2026-09-21 18:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 27, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:07:35'
2026-09-21 18:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 27, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:07:35'
2026-09-21 18:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 27, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:07:35'
2026-09-21 18:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 27, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:07:35'
2026-09-21 18:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 28, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:07:36'
2026-09-21 18:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 28, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:07:36'
2026-09-21 18:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 28, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:07:36'
2026-09-21 18:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 28, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:07:37'
2026-09-21 18:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 28, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:07:37'
2026-09-21 18:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 29, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:07:37'
2026-09-21 18:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 31, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:07:38'
2026-09-21 18:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 31, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:07:38'
2026-09-21 18:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 31, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:07:39'
2026-09-21 18:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 32, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:07:40'
2026-09-21 18:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 32, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:07:41'
2026-09-21 18:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 33, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:07:41'
2026-09-21 18:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 33, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:07:41'
2026-09-21 18:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 35, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:07:44'
2026-09-21 18:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 36, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:07:45'
2026-09-21 18:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 38, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:07:46'
2026-09-21 18:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 41, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:07:47'
2026-09-21 18:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 41, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 18:07:48'
2026-09-21 18:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 42, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:07:49'
2026-09-21 18:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 44, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 18:07:50'
2026-09-21 18:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 44, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:07:50'
2026-09-21 18:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 44, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 18:07:50'
2026-09-21 18:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 44, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:07:50'
2026-09-21 18:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 46, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:07:52'
2026-09-21 18:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 48, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 18:07:54'
2026-09-21 18:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 50, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:07:56'
2026-09-21 18:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 51, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:07:57'
2026-09-21 18:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 52, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 18:07:58'
2026-09-21 18:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 52, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:07:58'
2026-09-21 18:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 52, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 18:07:59'
2026-09-21 18:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 53, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:08:00'
2026-09-21 18:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 53, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:08:01'
2026-09-21 18:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 53, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:08:01'
2026-09-21 18:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 54, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:08:01'
2026-09-21 18:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 54, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:08:02'
2026-09-21 18:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 54, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:08:02'
2026-09-21 18:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 55, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:08:03'
2026-09-21 18:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 55, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:08:03'
2026-09-21 18:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 55, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:08:03'
2026-09-21 18:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 56, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:08:03'
2026-09-21 18:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 56, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:08:04'
2026-09-21 18:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 56, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:08:04'
2026-09-21 18:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 56, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 18:08:04'
2026-09-21 18:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 56, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:08:04'
2026-09-21 18:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 57, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 18:08:05'
2026-09-21 18:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 57, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:08:05'
2026-09-21 18:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 58, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:08:05'
2026-09-21 18:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 58, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:08:05'
2026-09-21 18:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 58, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:08:05'
2026-09-21 18:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 7, 58, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:08:06'
2026-09-21 18:08:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 9, 134120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14686, 'high': 1.14705, 'low': 1.14685, 'close': 1.14691, 'volume': 132.0} | asctime='2026-09-21 18:08:09'
2026-09-21 18:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 1, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:08:09'
2026-09-21 18:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 1, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 18:08:09'
2026-09-21 18:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 1, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 18:08:09'
2026-09-21 18:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 1, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 18:08:09'
2026-09-21 18:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 1, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 18:08:09'
2026-09-21 18:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 1, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 18:08:09'
2026-09-21 18:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 1, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 18:08:09'
2026-09-21 18:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 1, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 18:08:10'
2026-09-21 18:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 3, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 18:08:11'
2026-09-21 18:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 3, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 18:08:11'
2026-09-21 18:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 3, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 18:08:11'
2026-09-21 18:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 4, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 18:08:11'
2026-09-21 18:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 5, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 18:08:12'
2026-09-21 18:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 5, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 18:08:12'
2026-09-21 18:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 6, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 18:08:13'
2026-09-21 18:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 6, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 18:08:13'
2026-09-21 18:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 7, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 18:08:13'
2026-09-21 18:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 9, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 18:08:15'
2026-09-21 18:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 11, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 18:08:17'
2026-09-21 18:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 13, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:08:18'
2026-09-21 18:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 13, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 18:08:19'
2026-09-21 18:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 13, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:08:19'
2026-09-21 18:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 14, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:08:21'
2026-09-21 18:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 14, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:08:21'
2026-09-21 18:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 15, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:08:21'
2026-09-21 18:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 15, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 18:08:22'
2026-09-21 18:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 15, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:08:22'
2026-09-21 18:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 16, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:08:24'
2026-09-21 18:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 18, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:08:26'
2026-09-21 18:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 18, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:08:26'
2026-09-21 18:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 19, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:08:27'
2026-09-21 18:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 19, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:08:27'
2026-09-21 18:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 23, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:08:32'
2026-09-21 18:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 24, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:08:33'
2026-09-21 18:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 24, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:08:33'
2026-09-21 18:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 24, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 18:08:33'
2026-09-21 18:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 24, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:08:34'
2026-09-21 18:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 25, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:08:34'
2026-09-21 18:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 25, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:08:34'
2026-09-21 18:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 25, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 18:08:35'
2026-09-21 18:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 28, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:08:37'
2026-09-21 18:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 28, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 18:08:37'
2026-09-21 18:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 28, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:08:37'
2026-09-21 18:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 30, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:08:39'
2026-09-21 18:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 35, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 18:08:43'
2026-09-21 18:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 36, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 18:08:44'
2026-09-21 18:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 36, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 18:08:44'
2026-09-21 18:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 37, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 18:08:45'
2026-09-21 18:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 40, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 18:08:47'
2026-09-21 18:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 41, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 18:08:48'
2026-09-21 18:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 41, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 18:08:48'
2026-09-21 18:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 42, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 18:08:49'
2026-09-21 18:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 42, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 18:08:49'
2026-09-21 18:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 43, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 18:08:49'
2026-09-21 18:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 45, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 18:08:51'
2026-09-21 18:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 47, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:08:52'
2026-09-21 18:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 47, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 18:08:53'
2026-09-21 18:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 47, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:08:53'
2026-09-21 18:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 48, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:08:54'
2026-09-21 18:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 49, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:08:54'
2026-09-21 18:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 49, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:08:55'
2026-09-21 18:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 49, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:08:55'
2026-09-21 18:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 49, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:08:55'
2026-09-21 18:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 49, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:08:55'
2026-09-21 18:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 49, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 18:08:55'
2026-09-21 18:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 49, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:08:55'
2026-09-21 18:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 50, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:08:55'
2026-09-21 18:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 50, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 18:08:56'
2026-09-21 18:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 51, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 18:08:57'
2026-09-21 18:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 51, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:08:57'
2026-09-21 18:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 51, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 18:08:57'
2026-09-21 18:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 52, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 18:08:58'
2026-09-21 18:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 53, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:08:58'
2026-09-21 18:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 53, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 18:08:58'
2026-09-21 18:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 53, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 18:08:58'
2026-09-21 18:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 54, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 18:08:59'
2026-09-21 18:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 54, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 18:08:59'
2026-09-21 18:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 55, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:09:00'
2026-09-21 18:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 56, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 18:09:00'
2026-09-21 18:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 56, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:09:00'
2026-09-21 18:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 56, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 18:09:00'
2026-09-21 18:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 56, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:09:01'
2026-09-21 18:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 59, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:09:03'
2026-09-21 18:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 8, 59, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:09:03'
2026-09-21 18:09:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 3, 963709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14691, 'high': 1.14693, 'low': 1.14685, 'close': 1.14691, 'volume': 84.0} | asctime='2026-09-21 18:09:03'
2026-09-21 18:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 0, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:09:03'
2026-09-21 18:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 1, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:09:05'
2026-09-21 18:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 1, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:09:05'
2026-09-21 18:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 1, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:09:06'
2026-09-21 18:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 2, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:09:06'
2026-09-21 18:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 2, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:09:06'
2026-09-21 18:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 2, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:09:06'
2026-09-21 18:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 2, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:09:06'
2026-09-21 18:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 2, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 18:09:06'
2026-09-21 18:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 3, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:09:07'
2026-09-21 18:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 5, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 18:09:08'
2026-09-21 18:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 6, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:09:09'
2026-09-21 18:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 6, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:09:10'
2026-09-21 18:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 8, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:09:13'
2026-09-21 18:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 9, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:09:13'
2026-09-21 18:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 9, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:09:14'
2026-09-21 18:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 11, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 18:09:16'
2026-09-21 18:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 11, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:09:17'
2026-09-21 18:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 11, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:09:17'
2026-09-21 18:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 11, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:09:17'
2026-09-21 18:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 11, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:09:17'
2026-09-21 18:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 12, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:09:17'
2026-09-21 18:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 13, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:09:18'
2026-09-21 18:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 13, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:09:18'
2026-09-21 18:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 14, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:09:20'
2026-09-21 18:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 14, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:09:20'
2026-09-21 18:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 14, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:09:20'
2026-09-21 18:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 17, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:09:22'
2026-09-21 18:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 17, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:09:23'
2026-09-21 18:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 20, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:09:24'
2026-09-21 18:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 20, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:09:24'
2026-09-21 18:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 20, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:09:25'
2026-09-21 18:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 20, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:09:25'
2026-09-21 18:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 21, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:09:25'
2026-09-21 18:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 21, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:09:26'
2026-09-21 18:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 22, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:09:26'
2026-09-21 18:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 23, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:09:26'
2026-09-21 18:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 23, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:09:27'
2026-09-21 18:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 25, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:09:29'
2026-09-21 18:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 26, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:09:29'
2026-09-21 18:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 26, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:09:29'
2026-09-21 18:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 26, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:09:30'
2026-09-21 18:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 31, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 18:09:34'
2026-09-21 18:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 31, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:09:34'
2026-09-21 18:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 33, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 18:09:37'
2026-09-21 18:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 33, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:09:37'
2026-09-21 18:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 34, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 18:09:37'
2026-09-21 18:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 34, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:09:38'
2026-09-21 18:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 34, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 18:09:38'
2026-09-21 18:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 34, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:09:38'
2026-09-21 18:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 35, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 18:09:38'
2026-09-21 18:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 35, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:09:38'
2026-09-21 18:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 35, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 18:09:38'
2026-09-21 18:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 38, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:09:39'
2026-09-21 18:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 39, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 18:09:40'
2026-09-21 18:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 39, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 18:09:41'
2026-09-21 18:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 39, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 18:09:42'
2026-09-21 18:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 39, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 18:09:42'
2026-09-21 18:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 39, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 18:09:42'
2026-09-21 18:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 40, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 18:09:43'
2026-09-21 18:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 40, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 18:09:43'
2026-09-21 18:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 40, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 18:09:44'
2026-09-21 18:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 41, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 18:09:45'
2026-09-21 18:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 41, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 18:09:45'
2026-09-21 18:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 43, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 18:09:46'
2026-09-21 18:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 43, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 18:09:47'
2026-09-21 18:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 44, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 18:09:48'
2026-09-21 18:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 44, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 18:09:48'
2026-09-21 18:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 44, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 18:09:49'
2026-09-21 18:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 45, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:09:51'
2026-09-21 18:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 45, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:09:51'
2026-09-21 18:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 47, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:09:52'
2026-09-21 18:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 47, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:09:52'
2026-09-21 18:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 48, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:09:54'
2026-09-21 18:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 48, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:09:54'
2026-09-21 18:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 49, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:09:54'
2026-09-21 18:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 49, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:09:54'
2026-09-21 18:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 49, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:09:55'
2026-09-21 18:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 49, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:09:55'
2026-09-21 18:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 49, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:09:55'
2026-09-21 18:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 49, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 18:09:56'
2026-09-21 18:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 49, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:09:56'
2026-09-21 18:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 49, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:09:56'
2026-09-21 18:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 50, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:09:58'
2026-09-21 18:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 52, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:10:00'
2026-09-21 18:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 52, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:10:01'
2026-09-21 18:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 52, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:10:02'
2026-09-21 18:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 53, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:10:03'
2026-09-21 18:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 53, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:10:03'
2026-09-21 18:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 54, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:10:03'
2026-09-21 18:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 54, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:10:04'
2026-09-21 18:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 55, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:10:05'
2026-09-21 18:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 55, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:10:05'
2026-09-21 18:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 56, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:10:05'
2026-09-21 18:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 56, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:10:05'
2026-09-21 18:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 56, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:10:05'
2026-09-21 18:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 56, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:10:05'
2026-09-21 18:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 56, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:10:06'
2026-09-21 18:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 56, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:10:06'
2026-09-21 18:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 59, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:10:06'
2026-09-21 18:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 59, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:10:06'
2026-09-21 18:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 59, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:10:06'
2026-09-21 18:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 9, 59, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:10:07'
2026-09-21 18:10:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 8, 634946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14692, 'high': 1.14698, 'low': 1.14687, 'close': 1.14697, 'volume': 103.0} | asctime='2026-09-21 18:10:08'
2026-09-21 18:10:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 8, 636005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14682, 'high': 1.14705, 'low': 1.14675, 'close': 1.14697, 'volume': 421.0} | asctime='2026-09-21 18:10:08'
2026-09-21 18:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 0, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:10:08'
2026-09-21 18:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 3, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:10:11'
2026-09-21 18:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 3, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:10:11'
2026-09-21 18:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 3, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:10:11'
2026-09-21 18:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 3, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:10:11'
2026-09-21 18:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 4, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:10:12'
2026-09-21 18:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 4, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:10:12'
2026-09-21 18:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 4, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:10:12'
2026-09-21 18:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 4, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:10:12'
2026-09-21 18:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 4, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:10:12'
2026-09-21 18:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 5, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:10:13'
2026-09-21 18:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 5, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:10:13'
2026-09-21 18:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 6, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:10:13'
2026-09-21 18:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 6, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:10:13'
2026-09-21 18:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 6, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:10:13'
2026-09-21 18:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 7, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:10:14'
2026-09-21 18:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 7, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:10:14'
2026-09-21 18:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 7, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:10:14'
2026-09-21 18:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 7, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:10:14'
2026-09-21 18:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 7, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:10:14'
2026-09-21 18:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 8, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:10:15'
2026-09-21 18:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 9, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:10:15'
2026-09-21 18:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 12, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:10:18'
2026-09-21 18:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 12, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:10:18'
2026-09-21 18:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 14, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:10:20'
2026-09-21 18:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 15, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:10:21'
2026-09-21 18:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 15, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:10:21'
2026-09-21 18:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 16, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:10:22'
2026-09-21 18:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 16, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:10:22'
2026-09-21 18:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 16, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:10:22'
2026-09-21 18:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 16, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:10:23'
2026-09-21 18:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 16, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:10:24'
2026-09-21 18:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 17, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:10:24'
2026-09-21 18:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 17, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:10:25'
2026-09-21 18:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 17, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:10:25'
2026-09-21 18:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 18, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:10:25'
2026-09-21 18:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 18, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:10:26'
2026-09-21 18:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 18, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:10:26'
2026-09-21 18:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 20, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:10:28'
2026-09-21 18:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 20, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:10:28'
2026-09-21 18:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 20, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:10:28'
2026-09-21 18:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 21, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:10:28'
2026-09-21 18:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 21, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:10:28'
2026-09-21 18:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 22, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:10:29'
2026-09-21 18:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 22, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:10:30'
2026-09-21 18:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 22, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:10:30'
2026-09-21 18:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 22, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:10:30'
2026-09-21 18:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 22, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:10:30'
2026-09-21 18:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 23, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:10:30'
2026-09-21 18:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 23, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:10:30'
2026-09-21 18:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 23, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:10:30'
2026-09-21 18:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 23, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:10:30'
2026-09-21 18:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 24, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:10:31'
2026-09-21 18:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 24, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:10:31'
2026-09-21 18:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 24, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:10:31'
2026-09-21 18:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 24, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:10:31'
2026-09-21 18:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 24, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:10:31'
2026-09-21 18:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 25, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:10:31'
2026-09-21 18:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 26, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:10:33'
2026-09-21 18:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 26, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:10:33'
2026-09-21 18:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 26, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 18:10:33'
2026-09-21 18:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 26, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:10:34'
2026-09-21 18:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 26, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:10:34'
2026-09-21 18:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 27, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:10:35'
2026-09-21 18:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 27, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:10:35'
2026-09-21 18:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 27, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:10:35'
2026-09-21 18:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 27, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:10:35'
2026-09-21 18:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 28, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:10:36'
2026-09-21 18:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 28, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:10:36'
2026-09-21 18:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 29, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:10:37'
2026-09-21 18:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 30, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:10:37'
2026-09-21 18:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 30, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:10:38'
2026-09-21 18:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 31, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:10:39'
2026-09-21 18:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 31, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:10:39'
2026-09-21 18:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 31, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:10:39'
2026-09-21 18:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 34, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:10:42'
2026-09-21 18:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 35, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:10:43'
2026-09-21 18:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 36, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 18:10:44'
2026-09-21 18:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 40, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:10:47'
2026-09-21 18:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 40, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 18:10:47'
2026-09-21 18:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 40, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:10:48'
2026-09-21 18:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 42, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:10:49'
2026-09-21 18:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 42, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:10:49'
2026-09-21 18:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 43, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:10:50'
2026-09-21 18:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 43, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:10:50'
2026-09-21 18:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 43, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 18:10:51'
2026-09-21 18:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 44, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:10:51'
2026-09-21 18:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 45, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 18:10:52'
2026-09-21 18:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 45, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:10:52'
2026-09-21 18:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 47, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:10:54'
2026-09-21 18:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 47, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:10:54'
2026-09-21 18:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 48, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:10:55'
2026-09-21 18:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 48, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:10:56'
2026-09-21 18:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 50, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:10:58'
2026-09-21 18:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 51, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:10:58'
2026-09-21 18:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 51, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:10:59'
2026-09-21 18:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 52, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:10:59'
2026-09-21 18:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 52, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:10:59'
2026-09-21 18:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 53, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:11:00'
2026-09-21 18:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 53, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:11:00'
2026-09-21 18:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 53, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:11:00'
2026-09-21 18:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 53, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:11:01'
2026-09-21 18:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 54, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:11:01'
2026-09-21 18:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 54, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 18:11:01'
2026-09-21 18:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 54, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:11:01'
2026-09-21 18:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 54, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 18:11:01'
2026-09-21 18:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 54, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:11:02'
2026-09-21 18:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 54, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 18:11:02'
2026-09-21 18:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 54, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:11:02'
2026-09-21 18:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 55, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:11:02'
2026-09-21 18:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 55, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:11:04'
2026-09-21 18:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 56, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:11:04'
2026-09-21 18:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 56, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 18:11:05'
2026-09-21 18:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 57, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:11:06'
2026-09-21 18:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 10, 57, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:11:07'
2026-09-21 18:11:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 9, 532033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14698, 'high': 1.147, 'low': 1.1469, 'close': 1.14698, 'volume': 115.0} | asctime='2026-09-21 18:11:09'
2026-09-21 18:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 0, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:11:09'
2026-09-21 18:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 0, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:11:10'
2026-09-21 18:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 0, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:11:10'
2026-09-21 18:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 1, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:11:11'
2026-09-21 18:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 3, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:11:13'
2026-09-21 18:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 3, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:11:13'
2026-09-21 18:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 3, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:11:13'
2026-09-21 18:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 4, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:11:14'
2026-09-21 18:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 5, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:11:15'
2026-09-21 18:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 6, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:11:15'
2026-09-21 18:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 6, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:11:15'
2026-09-21 18:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 6, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:11:15'
2026-09-21 18:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 7, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:11:16'
2026-09-21 18:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 7, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:11:16'
2026-09-21 18:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 8, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:11:17'
2026-09-21 18:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 8, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:11:17'
2026-09-21 18:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 8, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:11:18'
2026-09-21 18:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 9, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:11:18'
2026-09-21 18:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 9, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:11:18'
2026-09-21 18:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 10, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:11:19'
2026-09-21 18:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 10, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:11:19'
2026-09-21 18:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 10, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:11:19'
2026-09-21 18:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 14, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:11:22'
2026-09-21 18:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 15, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:11:23'
2026-09-21 18:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 17, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:11:24'
2026-09-21 18:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 17, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:11:24'
2026-09-21 18:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 18, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:11:24'
2026-09-21 18:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 19, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:11:25'
2026-09-21 18:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 21, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:11:27'
2026-09-21 18:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 21, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:11:27'
2026-09-21 18:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 22, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:11:28'
2026-09-21 18:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 22, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:11:28'
2026-09-21 18:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 23, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:11:30'
2026-09-21 18:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 26, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:11:33'
2026-09-21 18:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 26, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:11:33'
2026-09-21 18:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 26, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:11:33'
2026-09-21 18:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 27, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:11:34'
2026-09-21 18:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 30, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:11:36'
2026-09-21 18:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 31, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:11:36'
2026-09-21 18:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 31, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:11:37'
2026-09-21 18:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 32, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:11:37'
2026-09-21 18:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 32, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:11:37'
2026-09-21 18:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 33, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:11:38'
2026-09-21 18:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 33, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:11:38'
2026-09-21 18:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 35, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:11:40'
2026-09-21 18:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 42, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:11:46'
2026-09-21 18:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 44, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:11:48'
2026-09-21 18:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 44, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 18:11:48'
2026-09-21 18:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 44, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:11:48'
2026-09-21 18:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 45, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:11:49'
2026-09-21 18:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 45, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:11:49'
2026-09-21 18:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 45, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:11:49'
2026-09-21 18:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 45, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:11:50'
2026-09-21 18:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 45, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:11:50'
2026-09-21 18:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 45, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:11:50'
2026-09-21 18:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 45, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:11:50'
2026-09-21 18:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 46, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 18:11:51'
2026-09-21 18:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 47, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:11:52'
2026-09-21 18:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 48, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:11:52'
2026-09-21 18:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 48, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:11:52'
2026-09-21 18:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 48, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:11:52'
2026-09-21 18:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 48, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:11:52'
2026-09-21 18:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 48, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:11:52'
2026-09-21 18:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 48, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:11:53'
2026-09-21 18:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 48, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:11:53'
2026-09-21 18:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 49, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:11:53'
2026-09-21 18:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 50, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:11:54'
2026-09-21 18:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 51, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:11:54'
2026-09-21 18:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 52, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:11:55'
2026-09-21 18:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 52, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:11:55'
2026-09-21 18:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 55, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:11:57'
2026-09-21 18:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 55, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:11:57'
2026-09-21 18:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 55, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 18:11:57'
2026-09-21 18:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 56, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:11:57'
2026-09-21 18:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 56, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 18:11:58'
2026-09-21 18:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 58, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:11:58'
2026-09-21 18:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 58, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 18:11:59'
2026-09-21 18:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 11, 58, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:11:59'
2026-09-21 18:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 0, 659286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14697, 'high': 1.14703, 'low': 1.14695, 'close': 1.14702, 'volume': 78.0} | asctime='2026-09-21 18:12:00'
2026-09-21 18:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 0, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 18:12:00'
2026-09-21 18:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 0, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:12:00'
2026-09-21 18:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 0, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:12:01'
2026-09-21 18:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 0, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 18:12:01'
2026-09-21 18:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 1, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:12:01'
2026-09-21 18:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 1, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:12:02'
2026-09-21 18:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 1, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:12:02'
2026-09-21 18:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 1, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:12:02'
2026-09-21 18:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 1, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 18:12:03'
2026-09-21 18:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 2, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:12:03'
2026-09-21 18:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 6, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 18:12:06'
2026-09-21 18:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 6, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:12:06'
2026-09-21 18:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 6, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 18:12:06'
2026-09-21 18:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 8, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:12:08'
2026-09-21 18:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 8, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:12:08'
2026-09-21 18:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 9, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:12:10'
2026-09-21 18:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 9, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 18:12:10'
2026-09-21 18:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 9, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:12:10'
2026-09-21 18:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 9, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:12:10'
2026-09-21 18:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 10, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:12:11'
2026-09-21 18:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 11, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:12:11'
2026-09-21 18:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 11, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:12:11'
2026-09-21 18:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 12, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:12:12'
2026-09-21 18:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 13, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:12:14'
2026-09-21 18:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 13, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:12:14'
2026-09-21 18:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 14, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:12:15'
2026-09-21 18:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 17, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:12:17'
2026-09-21 18:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 17, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:12:18'
2026-09-21 18:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 17, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:12:18'
2026-09-21 18:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 18, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:12:18'
2026-09-21 18:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 18, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:12:18'
2026-09-21 18:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 19, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:12:19'
2026-09-21 18:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 19, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:12:19'
2026-09-21 18:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 19, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:12:19'
2026-09-21 18:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 19, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:12:19'
2026-09-21 18:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 20, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:12:20'
2026-09-21 18:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 21, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:12:21'
2026-09-21 18:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 22, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:12:22'
2026-09-21 18:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 22, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:12:22'
2026-09-21 18:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 23, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:12:23'
2026-09-21 18:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 27, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:12:27'
2026-09-21 18:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 27, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:12:27'
2026-09-21 18:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 27, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:12:27'
2026-09-21 18:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 27, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:12:27'
2026-09-21 18:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 28, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:12:28'
2026-09-21 18:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 29, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:12:29'
2026-09-21 18:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 29, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:12:29'
2026-09-21 18:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 29, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:12:29'
2026-09-21 18:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 30, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:12:30'
2026-09-21 18:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 30, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:12:30'
2026-09-21 18:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 30, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:12:30'
2026-09-21 18:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 30, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:12:30'
2026-09-21 18:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 31, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:12:31'
2026-09-21 18:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 32, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:12:32'
2026-09-21 18:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 33, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:12:32'
2026-09-21 18:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 34, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:12:34'
2026-09-21 18:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 34, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:12:34'
2026-09-21 18:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 34, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:12:34'
2026-09-21 18:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 35, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:12:35'
2026-09-21 18:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 35, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:12:35'
2026-09-21 18:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 36, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:12:36'
2026-09-21 18:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 38, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:12:38'
2026-09-21 18:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 39, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:12:39'
2026-09-21 18:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 39, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:12:39'
2026-09-21 18:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 41, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:12:41'
2026-09-21 18:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 41, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:12:41'
2026-09-21 18:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 41, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:12:41'
2026-09-21 18:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 42, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:12:42'
2026-09-21 18:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 42, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:12:43'
2026-09-21 18:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 43, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:12:43'
2026-09-21 18:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 45, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:12:45'
2026-09-21 18:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 45, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:12:45'
2026-09-21 18:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 46, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:12:46'
2026-09-21 18:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 46, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:12:46'
2026-09-21 18:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 46, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:12:46'
2026-09-21 18:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 48, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:12:48'
2026-09-21 18:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 48, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 18:12:48'
2026-09-21 18:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 48, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:12:48'
2026-09-21 18:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 49, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:12:49'
2026-09-21 18:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 49, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:12:49'
2026-09-21 18:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 49, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:12:49'
2026-09-21 18:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 49, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:12:49'
2026-09-21 18:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 49, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 18:12:49'
2026-09-21 18:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 49, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:12:49'
2026-09-21 18:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 50, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 18:12:50'
2026-09-21 18:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 50, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:12:50'
2026-09-21 18:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 51, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 18:12:50'
2026-09-21 18:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 51, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:12:51'
2026-09-21 18:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 52, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 18:12:52'
2026-09-21 18:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 53, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:12:53'
2026-09-21 18:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 53, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 18:12:53'
2026-09-21 18:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 53, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:12:53'
2026-09-21 18:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 53, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 18:12:53'
2026-09-21 18:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 53, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:12:53'
2026-09-21 18:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 55, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 18:12:54'
2026-09-21 18:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 55, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:12:55'
2026-09-21 18:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 56, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 18:12:56'
2026-09-21 18:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 56, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:12:56'
2026-09-21 18:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 56, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:12:56'
2026-09-21 18:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 58, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:12:58'
2026-09-21 18:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 58, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:12:59'
2026-09-21 18:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 59, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:12:59'
2026-09-21 18:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 59, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:12:59'
2026-09-21 18:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 12, 59, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:12:59'
2026-09-21 18:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 0, 246528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14703, 'high': 1.14703, 'low': 1.1469, 'close': 1.14694, 'volume': 104.0} | asctime='2026-09-21 18:13:00'
2026-09-21 18:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 0, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:13:00'
2026-09-21 18:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 1, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:13:01'
2026-09-21 18:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 3, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:13:03'
2026-09-21 18:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 3, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:13:03'
2026-09-21 18:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 3, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:13:03'
2026-09-21 18:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 6, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:13:06'
2026-09-21 18:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 6, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:13:06'
2026-09-21 18:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 6, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:13:06'
2026-09-21 18:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 7, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:13:07'
2026-09-21 18:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 7, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:13:08'
2026-09-21 18:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 7, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:13:08'
2026-09-21 18:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 8, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:13:08'
2026-09-21 18:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 8, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:13:08'
2026-09-21 18:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 9, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:13:09'
2026-09-21 18:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 10, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:13:10'
2026-09-21 18:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 10, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:13:10'
2026-09-21 18:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 10, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:13:11'
2026-09-21 18:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 11, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:13:11'
2026-09-21 18:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 11, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 18:13:11'
2026-09-21 18:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 11, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:13:11'
2026-09-21 18:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 12, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 18:13:12'
2026-09-21 18:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 12, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:13:12'
2026-09-21 18:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 15, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 18:13:16'
2026-09-21 18:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 16, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:13:16'
2026-09-21 18:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 17, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 18:13:17'
2026-09-21 18:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 18, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:13:18'
2026-09-21 18:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 19, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:13:19'
2026-09-21 18:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 19, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:13:19'
2026-09-21 18:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 19, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:13:19'
2026-09-21 18:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 19, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:13:19'
2026-09-21 18:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 19, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:13:20'
2026-09-21 18:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 19, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:13:20'
2026-09-21 18:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 20, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:13:20'
2026-09-21 18:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 21, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:13:22'
2026-09-21 18:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 21, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:13:22'
2026-09-21 18:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 22, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:13:23'
2026-09-21 18:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 22, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:13:24'
2026-09-21 18:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 22, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:13:24'
2026-09-21 18:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 24, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 18:13:25'
2026-09-21 18:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 25, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:13:26'
2026-09-21 18:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 25, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:13:26'
2026-09-21 18:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 25, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:13:27'
2026-09-21 18:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 25, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:13:27'
2026-09-21 18:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 26, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:13:27'
2026-09-21 18:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 26, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:13:27'
2026-09-21 18:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 27, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:13:28'
2026-09-21 18:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 27, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:13:28'
2026-09-21 18:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 28, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:13:28'
2026-09-21 18:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 28, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:13:28'
2026-09-21 18:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 28, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:13:28'
2026-09-21 18:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 28, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:13:28'
2026-09-21 18:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 29, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:13:28'
2026-09-21 18:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 29, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 18:13:29'
2026-09-21 18:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 30, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:13:30'
2026-09-21 18:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 31, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 18:13:31'
2026-09-21 18:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 31, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:13:31'
2026-09-21 18:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 31, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 18:13:31'
2026-09-21 18:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 32, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:13:32'
2026-09-21 18:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 34, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:13:34'
2026-09-21 18:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 34, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:13:34'
2026-09-21 18:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 34, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:13:34'
2026-09-21 18:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 34, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:13:34'
2026-09-21 18:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 34, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:13:34'
2026-09-21 18:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 34, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:13:34'
2026-09-21 18:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 34, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:13:34'
2026-09-21 18:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 34, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:13:34'
2026-09-21 18:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 36, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:13:36'
2026-09-21 18:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 37, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:13:37'
2026-09-21 18:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 38, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:13:38'
2026-09-21 18:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 38, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:13:38'
2026-09-21 18:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 39, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:13:39'
2026-09-21 18:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 39, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:13:39'
2026-09-21 18:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 41, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:13:41'
2026-09-21 18:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 42, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:13:42'
2026-09-21 18:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 42, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:13:42'
2026-09-21 18:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 44, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:13:44'
2026-09-21 18:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 44, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:13:44'
2026-09-21 18:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 44, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:13:44'
2026-09-21 18:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 45, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:13:45'
2026-09-21 18:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 45, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:13:45'
2026-09-21 18:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 46, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:13:46'
2026-09-21 18:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 46, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:13:46'
2026-09-21 18:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 46, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:13:46'
2026-09-21 18:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 47, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:13:46'
2026-09-21 18:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 47, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:13:46'
2026-09-21 18:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 47, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:13:47'
2026-09-21 18:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 47, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:13:47'
2026-09-21 18:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 47, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:13:47'
2026-09-21 18:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 47, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:13:47'
2026-09-21 18:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 47, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:13:47'
2026-09-21 18:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 47, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:13:47'
2026-09-21 18:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 47, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:13:47'
2026-09-21 18:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 48, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:13:48'
2026-09-21 18:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 48, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:13:48'
2026-09-21 18:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 48, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:13:48'
2026-09-21 18:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 48, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:13:48'
2026-09-21 18:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 49, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:13:48'
2026-09-21 18:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 49, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:13:48'
2026-09-21 18:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 49, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:13:49'
2026-09-21 18:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 49, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:13:49'
2026-09-21 18:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 51, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:13:51'
2026-09-21 18:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 51, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:13:51'
2026-09-21 18:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 51, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:13:51'
2026-09-21 18:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 52, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:13:51'
2026-09-21 18:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 52, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:13:52'
2026-09-21 18:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 52, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:13:52'
2026-09-21 18:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 54, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:13:54'
2026-09-21 18:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 57, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:13:57'
2026-09-21 18:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 13, 58, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:13:58'
2026-09-21 18:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 14, 0, 517487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14695, 'high': 1.14698, 'low': 1.14692, 'close': 1.14696, 'volume': 109.0} | asctime='2026-09-21 18:14:00'
2026-09-21 18:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 14, 0, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:14:00'
2026-09-21 18:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 14, 0, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:14:01'
2026-09-21 18:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 14, 1, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:14:01'
2026-09-21 18:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 14, 1, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 18:14:01'
2026-09-21 18:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 14, 1, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:14:01'
2026-09-21 18:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 14, 2, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:14:03'
2026-09-21 18:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 14, 3, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 18:14:03'
2026-09-21 18:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 14, 3, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 18:14:04'
2026-09-21 18:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 14, 3, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 18:14:04'
2026-09-21 18:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 14, 3, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 18:14:05'
2026-09-21 18:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 14, 4, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 18:14:05'
2026-09-21 18:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 14, 6, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 18:14:07'
2026-09-21 18:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 14, 7, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 18:14:09'
2026-09-21 18:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 14, 8, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 18:14:10'
2026-09-21 18:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 14, 8, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 18:14:10'
2026-09-21 18:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 14, 9, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 18:14:11'
2026-09-21 18:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 14, 9, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 18:14:11'
2026-09-21 18:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 14, 9, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 18:14:11'
2026-09-21 18:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 14, 10, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 18:14:12'
2026-09-21 18:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 14, 11, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 18:14:12'
2026-09-21 18:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 14, 11, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 18:14:12'
2026-09-21 18:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 14, 11, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 18:14:13'
2026-09-21 18:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 14, 11, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 18:14:13'
2026-09-21 18:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 14, 16, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:14:16'
2026-09-21 18:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 14, 19, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:14:19'
2026-09-21 18:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 14, 20, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:14:20'
2026-09-21 18:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 14, 28, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 18:14:28'
2026-09-21 18:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 14, 28, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:14:29'
2026-09-21 18:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 14, 28, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 18:14:29'
2026-09-21 18:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 14, 30, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:14:30'
2026-09-21 18:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 14, 31, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 18:14:31'
2026-09-21 18:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 14, 32, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:14:32'
2026-09-21 18:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 14, 32, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:14:32'
2026-09-21 18:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 14, 35, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 18:14:35'
2026-09-21 18:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 14, 37, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:14:37'
2026-09-21 18:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 14, 39, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:14:40'
2026-09-21 18:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 14, 40, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:14:40'
2026-09-21 18:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 14, 40, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:14:40'
2026-09-21 18:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 14, 40, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:14:41'
2026-09-21 18:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 14, 41, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:14:41'
2026-09-21 18:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 14, 41, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:14:41'
2026-09-21 18:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 14, 42, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:14:43'
2026-09-21 18:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 14, 43, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:14:43'
2026-09-21 18:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 14, 44, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:14:44'
2026-09-21 18:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 14, 45, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:14:45'
2026-09-21 18:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 14, 46, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:14:45'
2026-09-21 18:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 14, 46, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:14:46'
2026-09-21 18:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 14, 47, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:14:46'
2026-09-21 18:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 14, 47, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:14:47'
2026-09-21 18:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 14, 47, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:14:47'
2026-09-21 18:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 14, 48, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:14:48'
2026-09-21 18:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 14, 48, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:14:49'
2026-09-21 18:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 14, 50, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:14:49'
2026-09-21 18:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 14, 50, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:14:50'
2026-09-21 18:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 14, 54, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:14:54'
2026-09-21 18:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 14, 56, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:14:56'
2026-09-21 18:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 14, 56, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:14:56'
2026-09-21 18:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 14, 57, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:14:57'
2026-09-21 18:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 14, 57, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:14:57'
2026-09-21 18:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 14, 58, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:14:58'
2026-09-21 18:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 14, 59, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:14:59'
2026-09-21 18:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 0, 137126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14697, 'high': 1.14699, 'low': 1.14686, 'close': 1.14698, 'volume': 61.0} | asctime='2026-09-21 18:15:00'
2026-09-21 18:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 0, 139919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14698, 'high': 1.14703, 'low': 1.14686, 'close': 1.14698, 'volume': 467.0} | asctime='2026-09-21 18:15:00'
2026-09-21 18:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 0, 150941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14676, 'high': 1.14705, 'low': 1.14663, 'close': 1.14698, 'volume': 1231.0} | asctime='2026-09-21 18:15:00'
2026-09-21 18:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 0, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:15:00'
2026-09-21 18:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 0, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:15:00'
2026-09-21 18:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 0, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 18:15:00'
2026-09-21 18:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 5, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:15:05'
2026-09-21 18:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 5, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:15:05'
2026-09-21 18:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 6, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:15:07'
2026-09-21 18:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 6, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:15:07'
2026-09-21 18:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 7, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:15:08'
2026-09-21 18:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 7, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:15:08'
2026-09-21 18:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 7, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:15:08'
2026-09-21 18:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 7, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:15:09'
2026-09-21 18:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 7, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 18:15:10'
2026-09-21 18:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 7, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:15:10'
2026-09-21 18:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 8, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 18:15:10'
2026-09-21 18:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 8, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:15:10'
2026-09-21 18:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 11, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 18:15:14'
2026-09-21 18:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 11, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:15:14'
2026-09-21 18:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 13, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:15:15'
2026-09-21 18:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 14, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:15:16'
2026-09-21 18:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 14, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:15:16'
2026-09-21 18:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 14, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 18:15:16'
2026-09-21 18:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 14, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 18:15:16'
2026-09-21 18:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 15, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:15:18'
2026-09-21 18:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 15, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 18:15:18'
2026-09-21 18:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 15, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:15:18'
2026-09-21 18:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 15, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 18:15:18'
2026-09-21 18:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 15, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:15:19'
2026-09-21 18:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 15, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 18:15:19'
2026-09-21 18:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 15, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:15:19'
2026-09-21 18:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 19, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 18:15:21'
2026-09-21 18:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 19, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:15:21'
2026-09-21 18:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 22, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:15:24'
2026-09-21 18:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 25, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:15:25'
2026-09-21 18:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 25, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:15:25'
2026-09-21 18:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 25, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 18:15:25'
2026-09-21 18:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 25, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:15:26'
2026-09-21 18:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 25, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:15:26'
2026-09-21 18:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 25, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 18:15:26'
2026-09-21 18:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 25, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 18:15:26'
2026-09-21 18:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 25, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 18:15:27'
2026-09-21 18:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 25, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:15:27'
2026-09-21 18:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 25, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:15:27'
2026-09-21 18:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 26, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:15:27'
2026-09-21 18:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 26, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 18:15:28'
2026-09-21 18:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 26, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:15:28'
2026-09-21 18:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 26, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 18:15:28'
2026-09-21 18:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 26, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:15:28'
2026-09-21 18:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 26, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:15:29'
2026-09-21 18:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 26, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:15:29'
2026-09-21 18:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 26, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 18:15:29'
2026-09-21 18:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 26, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 18:15:29'
2026-09-21 18:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 26, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 18:15:29'
2026-09-21 18:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 26, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:15:30'
2026-09-21 18:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 26, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 18:15:30'
2026-09-21 18:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 26, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:15:31'
2026-09-21 18:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 26, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:15:31'
2026-09-21 18:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 26, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 18:15:31'
2026-09-21 18:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 26, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:15:31'
2026-09-21 18:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 27, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:15:31'
2026-09-21 18:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 27, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:15:32'
2026-09-21 18:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 27, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:15:32'
2026-09-21 18:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 27, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 18:15:33'
2026-09-21 18:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 27, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:15:33'
2026-09-21 18:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 27, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:15:33'
2026-09-21 18:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 28, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 18:15:34'
2026-09-21 18:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 28, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:15:34'
2026-09-21 18:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 28, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:15:34'
2026-09-21 18:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 28, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:15:34'
2026-09-21 18:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 29, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 18:15:34'
2026-09-21 18:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 29, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 18:15:34'
2026-09-21 18:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 29, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 18:15:34'
2026-09-21 18:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 29, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 18:15:34'
2026-09-21 18:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 29, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:15:34'
2026-09-21 18:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 29, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 18:15:35'
2026-09-21 18:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 29, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:15:35'
2026-09-21 18:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 29, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:15:36'
2026-09-21 18:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 30, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:15:36'
2026-09-21 18:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 30, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:15:36'
2026-09-21 18:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 30, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:15:37'
2026-09-21 18:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 30, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:15:37'
2026-09-21 18:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 30, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 18:15:37'
2026-09-21 18:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 30, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:15:37'
2026-09-21 18:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 30, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:15:37'
2026-09-21 18:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 30, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:15:37'
2026-09-21 18:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 31, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:15:37'
2026-09-21 18:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 31, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:15:37'
2026-09-21 18:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 31, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:15:38'
2026-09-21 18:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 31, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:15:39'
2026-09-21 18:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 32, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:15:40'
2026-09-21 18:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 33, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:15:40'
2026-09-21 18:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 34, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:15:41'
2026-09-21 18:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 35, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:15:42'
2026-09-21 18:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 35, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:15:42'
2026-09-21 18:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 36, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:15:42'
2026-09-21 18:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 36, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:15:43'
2026-09-21 18:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 37, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:15:43'
2026-09-21 18:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 37, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:15:44'
2026-09-21 18:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 37, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:15:44'
2026-09-21 18:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 42, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:15:48'
2026-09-21 18:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 47, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:15:51'
2026-09-21 18:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 47, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:15:51'
2026-09-21 18:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 49, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:15:53'
2026-09-21 18:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 49, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 18:15:54'
2026-09-21 18:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 49, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:15:54'
2026-09-21 18:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 49, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 18:15:54'
2026-09-21 18:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 49, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:15:54'
2026-09-21 18:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 49, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 18:15:54'
2026-09-21 18:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 50, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 18:15:54'
2026-09-21 18:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 52, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 18:15:55'
2026-09-21 18:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 52, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:15:55'
2026-09-21 18:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 53, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:15:56'
2026-09-21 18:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 55, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 18:15:58'
2026-09-21 18:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 55, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 18:15:58'
2026-09-21 18:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 15, 59, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 18:16:01'
2026-09-21 18:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 16, 2, 651809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14699, 'high': 1.14711, 'low': 1.14698, 'close': 1.14711, 'volume': 114.0} | asctime='2026-09-21 18:16:02'
2026-09-21 18:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 16, 0, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 18:16:02'
2026-09-21 18:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 16, 0, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:16:02'
2026-09-21 18:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 16, 0, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 18:16:02'
2026-09-21 18:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 16, 0, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 18:16:03'
2026-09-21 18:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 16, 4, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:16:06'
2026-09-21 18:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 16, 4, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 18:16:07'
2026-09-21 18:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 16, 5, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:16:07'
2026-09-21 18:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 16, 5, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:16:07'
2026-09-21 18:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 16, 5, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 18:16:08'
2026-09-21 18:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 16, 6, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:16:08'
2026-09-21 18:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 16, 8, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:16:10'
2026-09-21 18:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 16, 8, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:16:11'
2026-09-21 18:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 16, 10, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:16:12'
2026-09-21 18:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 16, 10, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:16:12'
2026-09-21 18:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 16, 11, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:16:12'
2026-09-21 18:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 16, 11, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:16:12'
2026-09-21 18:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 16, 12, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:16:14'
2026-09-21 18:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 16, 15, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 18:16:16'
2026-09-21 18:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 16, 15, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:16:16'
2026-09-21 18:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 16, 16, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 18:16:16'
2026-09-21 18:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 16, 16, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:16:17'
2026-09-21 18:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 16, 17, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:16:19'
2026-09-21 18:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 16, 18, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:16:19'
2026-09-21 18:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 16, 19, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:16:20'
2026-09-21 18:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 16, 21, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 18:16:21'
2026-09-21 18:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 16, 22, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:16:22'
2026-09-21 18:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 16, 22, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 18:16:22'
2026-09-21 18:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 16, 23, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:16:23'
2026-09-21 18:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 16, 24, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 18:16:24'
2026-09-21 18:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 16, 25, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:16:25'
2026-09-21 18:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 16, 30, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 18:16:30'
2026-09-21 18:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 16, 32, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:16:32'
2026-09-21 18:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 16, 34, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:16:34'
2026-09-21 18:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 16, 35, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 18:16:35'
2026-09-21 18:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 16, 37, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:16:37'
2026-09-21 18:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 16, 37, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 18:16:38'
2026-09-21 18:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 16, 38, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:16:38'
2026-09-21 18:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 16, 41, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:16:41'
2026-09-21 18:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 16, 45, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 18:16:46'
2026-09-21 18:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 16, 45, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:16:46'
2026-09-21 18:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 16, 46, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 18:16:47'
2026-09-21 18:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 16, 46, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:16:47'
2026-09-21 18:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 16, 51, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 18:16:51'
2026-09-21 18:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 16, 53, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:16:53'
2026-09-21 18:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 16, 53, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:16:53'
2026-09-21 18:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 16, 53, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:16:53'
2026-09-21 18:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 16, 54, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:16:55'
2026-09-21 18:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 16, 55, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:16:55'
2026-09-21 18:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 16, 55, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:16:55'
2026-09-21 18:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 16, 55, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 18:16:56'
2026-09-21 18:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 16, 57, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:16:57'
2026-09-21 18:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 16, 57, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:16:57'
2026-09-21 18:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 16, 57, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:16:57'
2026-09-21 18:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 17, 2, 777762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1471, 'high': 1.1471, 'low': 1.14699, 'close': 1.14702, 'volume': 53.0} | asctime='2026-09-21 18:17:02'
2026-09-21 18:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 17, 2, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 18:17:02'
2026-09-21 18:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 17, 4, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:17:04'
2026-09-21 18:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 17, 5, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 18:17:05'
2026-09-21 18:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 17, 6, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:17:06'
2026-09-21 18:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 17, 8, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 18:17:08'
2026-09-21 18:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 17, 13, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:17:13'
2026-09-21 18:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 17, 13, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 18:17:13'
2026-09-21 18:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 17, 13, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:17:13'
2026-09-21 18:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 17, 13, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:17:13'
2026-09-21 18:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 17, 13, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:17:13'
2026-09-21 18:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 17, 14, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:17:14'
2026-09-21 18:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 17, 17, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 18:17:18'
2026-09-21 18:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 17, 19, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:17:20'
2026-09-21 18:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 17, 19, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:17:21'
2026-09-21 18:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 17, 21, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:17:23'
2026-09-21 18:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 17, 22, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 18:17:24'
2026-09-21 18:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 17, 22, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:17:24'
2026-09-21 18:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 17, 24, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 18:17:25'
2026-09-21 18:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 17, 25, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:17:26'
2026-09-21 18:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 17, 26, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 18:17:26'
2026-09-21 18:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 17, 26, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:17:26'
2026-09-21 18:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 17, 27, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 18:17:27'
2026-09-21 18:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 17, 28, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:17:29'
2026-09-21 18:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 17, 28, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:17:29'
2026-09-21 18:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 17, 28, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:17:29'
2026-09-21 18:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 17, 29, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 18:17:29'
2026-09-21 18:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 17, 30, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:17:31'
2026-09-21 18:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 17, 30, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 18:17:31'
2026-09-21 18:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 17, 31, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:17:32'
2026-09-21 18:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 17, 32, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:17:32'
2026-09-21 18:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 17, 33, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 18:17:34'
2026-09-21 18:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 17, 37, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:17:37'
2026-09-21 18:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 17, 38, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 18:17:38'
2026-09-21 18:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 17, 38, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:17:39'
2026-09-21 18:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 17, 39, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:17:40'
2026-09-21 18:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 17, 41, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 18:17:41'
2026-09-21 18:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 17, 42, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:17:42'
2026-09-21 18:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 17, 43, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 18:17:43'
2026-09-21 18:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 17, 43, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:17:43'
2026-09-21 18:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 17, 43, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:17:43'
2026-09-21 18:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 17, 43, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:17:43'
2026-09-21 18:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 17, 45, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:17:45'
2026-09-21 18:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 17, 45, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:17:45'
2026-09-21 18:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 17, 45, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:17:45'
2026-09-21 18:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 17, 46, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:17:46'
2026-09-21 18:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 17, 46, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:17:46'
2026-09-21 18:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 17, 47, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:17:47'
2026-09-21 18:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 17, 47, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:17:47'
2026-09-21 18:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 17, 47, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:17:47'
2026-09-21 18:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 17, 49, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:17:50'
2026-09-21 18:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 17, 49, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:17:50'
2026-09-21 18:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 17, 53, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:17:53'
2026-09-21 18:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 17, 53, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:17:53'
2026-09-21 18:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 17, 53, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:17:53'
2026-09-21 18:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 17, 53, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:17:54'
2026-09-21 18:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 17, 53, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:17:54'
2026-09-21 18:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 17, 57, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:17:57'
2026-09-21 18:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 17, 57, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:17:57'
2026-09-21 18:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 17, 57, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:17:57'
2026-09-21 18:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 17, 58, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:17:58'
2026-09-21 18:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 17, 58, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:17:58'
2026-09-21 18:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 17, 58, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:17:58'
2026-09-21 18:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 17, 58, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 18:17:58'
2026-09-21 18:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 17, 58, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:17:58'
2026-09-21 18:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 17, 58, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:17:58'
2026-09-21 18:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 17, 58, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:17:58'
2026-09-21 18:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 1, 529684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14703, 'high': 1.14703, 'low': 1.14697, 'close': 1.14701, 'volume': 66.0} | asctime='2026-09-21 18:18:01'
2026-09-21 18:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 1, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:18:01'
2026-09-21 18:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 1, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 18:18:01'
2026-09-21 18:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 1, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:18:02'
2026-09-21 18:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 3, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:18:03'
2026-09-21 18:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 4, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:18:04'
2026-09-21 18:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 5, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:18:05'
2026-09-21 18:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 5, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:18:06'
2026-09-21 18:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 6, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 18:18:06'
2026-09-21 18:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 6, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:18:07'
2026-09-21 18:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 10, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 18:18:11'
2026-09-21 18:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 10, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 18:18:11'
2026-09-21 18:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 10, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:18:11'
2026-09-21 18:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 10, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 18:18:11'
2026-09-21 18:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 11, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 18:18:12'
2026-09-21 18:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 13, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 18:18:15'
2026-09-21 18:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 13, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 18:18:15'
2026-09-21 18:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 14, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:18:16'
2026-09-21 18:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 14, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 18:18:16'
2026-09-21 18:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 14, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 18:18:16'
2026-09-21 18:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 14, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 18:18:16'
2026-09-21 18:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 14, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:18:16'
2026-09-21 18:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 14, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 18:18:16'
2026-09-21 18:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 14, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:18:16'
2026-09-21 18:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 15, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:18:18'
2026-09-21 18:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 15, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:18:18'
2026-09-21 18:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 16, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:18:18'
2026-09-21 18:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 16, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:18:19'
2026-09-21 18:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 16, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:18:19'
2026-09-21 18:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 17, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:18:19'
2026-09-21 18:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 17, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:18:19'
2026-09-21 18:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 17, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:18:19'
2026-09-21 18:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 17, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:18:19'
2026-09-21 18:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 18, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:18:21'
2026-09-21 18:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 20, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:18:22'
2026-09-21 18:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 22, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:18:25'
2026-09-21 18:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 22, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:18:25'
2026-09-21 18:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 23, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:18:26'
2026-09-21 18:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 23, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:18:26'
2026-09-21 18:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 24, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:18:26'
2026-09-21 18:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 25, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:18:27'
2026-09-21 18:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 27, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:18:28'
2026-09-21 18:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 28, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:18:28'
2026-09-21 18:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 28, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:18:28'
2026-09-21 18:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 30, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:18:30'
2026-09-21 18:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 31, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:18:31'
2026-09-21 18:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 32, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:18:33'
2026-09-21 18:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 34, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 18:18:34'
2026-09-21 18:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 34, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:18:35'
2026-09-21 18:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 38, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 18:18:38'
2026-09-21 18:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 41, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:18:41'
2026-09-21 18:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 42, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 18:18:42'
2026-09-21 18:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 42, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 18:18:42'
2026-09-21 18:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 42, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 18:18:42'
2026-09-21 18:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 42, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:18:42'
2026-09-21 18:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 42, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:18:43'
2026-09-21 18:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 45, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 18:18:45'
2026-09-21 18:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 45, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:18:46'
2026-09-21 18:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 46, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:18:47'
2026-09-21 18:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 47, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:18:48'
2026-09-21 18:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:18:49'
2026-09-21 18:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 50, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:18:51'
2026-09-21 18:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 50, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:18:51'
2026-09-21 18:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 50, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:18:51'
2026-09-21 18:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 50, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:18:51'
2026-09-21 18:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 51, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:18:51'
2026-09-21 18:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 51, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:18:51'
2026-09-21 18:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 52, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:18:52'
2026-09-21 18:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 52, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:18:52'
2026-09-21 18:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 52, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:18:52'
2026-09-21 18:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 52, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:18:52'
2026-09-21 18:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 56, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:18:56'
2026-09-21 18:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 57, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:18:57'
2026-09-21 18:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 58, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:18:58'
2026-09-21 18:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 58, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:18:58'
2026-09-21 18:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 59, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:18:59'
2026-09-21 18:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 59, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:18:59'
2026-09-21 18:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 59, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:18:59'
2026-09-21 18:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 18, 59, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:18:59'
2026-09-21 18:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 19, 0, 736792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14699, 'high': 1.14708, 'low': 1.14699, 'close': 1.14708, 'volume': 78.0} | asctime='2026-09-21 18:19:00'
2026-09-21 18:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 19, 0, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:19:00'
2026-09-21 18:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 19, 0, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:19:00'
2026-09-21 18:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 19, 0, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:19:01'
2026-09-21 18:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 19, 1, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:19:01'
2026-09-21 18:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 19, 1, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 18:19:02'
2026-09-21 18:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 19, 1, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:19:02'
2026-09-21 18:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 19, 1, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:19:02'
2026-09-21 18:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 19, 3, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:19:04'
2026-09-21 18:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 19, 4, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 18:19:04'
2026-09-21 18:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 19, 4, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 18:19:04'
2026-09-21 18:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 19, 4, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 18:19:04'
2026-09-21 18:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 19, 4, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 18:19:05'
2026-09-21 18:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 19, 4, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 18:19:05'
2026-09-21 18:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 19, 5, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 18:19:06'
2026-09-21 18:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 19, 6, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 18:19:07'
2026-09-21 18:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 19, 6, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 18:19:07'
2026-09-21 18:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 19, 8, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 18:19:08'
2026-09-21 18:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 19, 8, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:19:09'
2026-09-21 18:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 19, 10, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:19:10'
2026-09-21 18:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 19, 11, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:19:11'
2026-09-21 18:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 19, 13, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 18:19:13'
2026-09-21 18:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 19, 13, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:19:13'
2026-09-21 18:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 19, 14, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 18:19:14'
2026-09-21 18:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 19, 14, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 18:19:14'
2026-09-21 18:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 19, 14, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 18:19:14'
2026-09-21 18:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 19, 14, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:19:14'
2026-09-21 18:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 19, 15, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:19:16'
2026-09-21 18:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 19, 17, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:19:18'
2026-09-21 18:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 19, 17, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:19:18'
2026-09-21 18:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 19, 18, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:19:19'
2026-09-21 18:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 19, 19, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:19:19'
2026-09-21 18:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 19, 19, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:19:20'
2026-09-21 18:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 19, 21, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:19:21'
2026-09-21 18:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 19, 21, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:19:22'
2026-09-21 18:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 19, 22, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:19:23'
2026-09-21 18:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 19, 23, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:19:23'
2026-09-21 18:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 19, 23, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:19:24'
2026-09-21 18:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 19, 29, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 18:19:30'
2026-09-21 18:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 19, 29, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 18:19:30'
2026-09-21 18:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 19, 29, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 18:19:30'
2026-09-21 18:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 19, 30, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 18:19:30'
2026-09-21 18:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 19, 31, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 18:19:32'
2026-09-21 18:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 19, 31, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 18:19:32'
2026-09-21 18:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 19, 32, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 18:19:33'
2026-09-21 18:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 19, 32, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 18:19:33'
2026-09-21 18:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 19, 32, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 18:19:33'
2026-09-21 18:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 19, 34, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 18:19:34'
2026-09-21 18:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 19, 34, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 18:19:34'
2026-09-21 18:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 19, 43, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 18:19:43'
2026-09-21 18:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 19, 47, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 18:19:47'
2026-09-21 18:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 19, 50, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 18:19:50'
2026-09-21 18:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 19, 53, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 18:19:53'
2026-09-21 18:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 19, 54, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 18:19:54'
2026-09-21 18:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 19, 58, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 18:19:58'
2026-09-21 18:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 19, 58, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 18:19:58'
2026-09-21 18:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 19, 58, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 18:19:58'
2026-09-21 18:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 19, 58, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 18:19:58'
2026-09-21 18:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 19, 58, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 18:19:58'
2026-09-21 18:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 19, 59, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 18:19:59'
2026-09-21 18:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 1, 611612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14707, 'high': 1.14715, 'low': 1.14706, 'close': 1.14713, 'volume': 59.0} | asctime='2026-09-21 18:20:01'
2026-09-21 18:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 1, 616487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14699, 'high': 1.14715, 'low': 1.14697, 'close': 1.14713, 'volume': 370.0} | asctime='2026-09-21 18:20:01'
2026-09-21 18:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 0, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 18:20:01'
2026-09-21 18:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 0, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 18:20:01'
2026-09-21 18:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 2, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 18:20:02'
2026-09-21 18:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 2, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 18:20:02'
2026-09-21 18:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 2, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 18:20:02'
2026-09-21 18:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 2, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 18:20:03'
2026-09-21 18:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 3, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 18:20:04'
2026-09-21 18:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 6, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 18:20:06'
2026-09-21 18:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 6, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 18:20:06'
2026-09-21 18:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 7, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 18:20:07'
2026-09-21 18:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 9, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 18:20:09'
2026-09-21 18:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 10, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 18:20:11'
2026-09-21 18:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 11, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 18:20:11'
2026-09-21 18:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 12, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 18:20:12'
2026-09-21 18:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 12, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 18:20:12'
2026-09-21 18:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 13, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 18:20:13'
2026-09-21 18:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 13, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 18:20:13'
2026-09-21 18:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 13, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 18:20:13'
2026-09-21 18:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 13, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 18:20:13'
2026-09-21 18:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 14, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 18:20:14'
2026-09-21 18:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 15, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 18:20:15'
2026-09-21 18:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 15, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 18:20:15'
2026-09-21 18:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 16, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 18:20:16'
2026-09-21 18:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 16, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 18:20:16'
2026-09-21 18:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 16, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 18:20:16'
2026-09-21 18:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 16, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 18:20:16'
2026-09-21 18:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 16, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 18:20:16'
2026-09-21 18:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 18, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 18:20:19'
2026-09-21 18:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 18, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 18:20:19'
2026-09-21 18:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 19, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 18:20:20'
2026-09-21 18:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 19, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 18:20:20'
2026-09-21 18:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 19, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 18:20:20'
2026-09-21 18:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 19, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 18:20:20'
2026-09-21 18:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 19, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 18:20:21'
2026-09-21 18:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 19, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 18:20:21'
2026-09-21 18:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 19, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 18:20:21'
2026-09-21 18:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 19, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 18:20:22'
2026-09-21 18:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 20, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 18:20:23'
2026-09-21 18:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 22, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 18:20:24'
2026-09-21 18:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 22, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 18:20:25'
2026-09-21 18:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 22, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 18:20:25'
2026-09-21 18:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 23, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 18:20:25'
2026-09-21 18:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 24, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 18:20:26'
2026-09-21 18:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 26, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 18:20:28'
2026-09-21 18:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 27, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 18:20:28'
2026-09-21 18:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 28, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 18:20:29'
2026-09-21 18:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 28, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 18:20:30'
2026-09-21 18:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 28, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 18:20:30'
2026-09-21 18:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 28, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 18:20:30'
2026-09-21 18:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 29, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 18:20:31'
2026-09-21 18:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 30, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 18:20:31'
2026-09-21 18:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 30, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 18:20:32'
2026-09-21 18:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 32, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 18:20:34'
2026-09-21 18:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 32, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 18:20:34'
2026-09-21 18:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 33, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 18:20:34'
2026-09-21 18:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 36, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 18:20:37'
2026-09-21 18:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 36, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 18:20:37'
2026-09-21 18:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 37, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 18:20:37'
2026-09-21 18:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 39, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 18:20:39'
2026-09-21 18:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 39, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 18:20:39'
2026-09-21 18:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 39, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 18:20:39'
2026-09-21 18:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 39, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 18:20:39'
2026-09-21 18:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 39, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 18:20:39'
2026-09-21 18:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 40, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 18:20:40'
2026-09-21 18:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 40, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 18:20:40'
2026-09-21 18:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 42, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 18:20:42'
2026-09-21 18:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 42, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 18:20:43'
2026-09-21 18:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 43, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 18:20:43'
2026-09-21 18:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 43, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 18:20:43'
2026-09-21 18:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 43, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 18:20:43'
2026-09-21 18:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 45, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 18:20:45'
2026-09-21 18:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 46, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 18:20:46'
2026-09-21 18:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 46, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 18:20:47'
2026-09-21 18:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 47, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 18:20:48'
2026-09-21 18:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 48, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 18:20:48'
2026-09-21 18:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 48, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 18:20:49'
2026-09-21 18:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 50, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 18:20:50'
2026-09-21 18:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 51, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 18:20:51'
2026-09-21 18:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 54, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 18:20:54'
2026-09-21 18:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 54, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 18:20:54'
2026-09-21 18:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 54, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 18:20:54'
2026-09-21 18:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 56, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 18:20:56'
2026-09-21 18:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 56, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 18:20:56'
2026-09-21 18:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 20, 56, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 18:20:56'
2026-09-21 18:21:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 21, 5, 202741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14712, 'high': 1.14723, 'low': 1.14712, 'close': 1.14723, 'volume': 84.0} | asctime='2026-09-21 18:21:05'
2026-09-21 18:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 21, 5, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 18:21:05'
2026-09-21 18:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 21, 6, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 18:21:06'
2026-09-21 18:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 21, 7, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 18:21:07'
2026-09-21 18:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 21, 7, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 18:21:07'
2026-09-21 18:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 21, 7, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 18:21:07'
2026-09-21 18:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 21, 7, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 18:21:08'
2026-09-21 18:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 21, 7, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 18:21:08'
2026-09-21 18:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 21, 8, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 18:21:09'
2026-09-21 18:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 21, 8, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 18:21:10'
2026-09-21 18:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 21, 8, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 18:21:10'
2026-09-21 18:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 21, 9, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 18:21:11'
2026-09-21 18:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 21, 10, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 18:21:12'
2026-09-21 18:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 21, 10, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 18:21:12'
2026-09-21 18:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 21, 11, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 18:21:13'
2026-09-21 18:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 21, 11, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 18:21:13'
2026-09-21 18:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 21, 11, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 18:21:13'
2026-09-21 18:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 21, 11, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 18:21:13'
2026-09-21 18:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 21, 11, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 18:21:13'
2026-09-21 18:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 21, 12, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 18:21:14'
2026-09-21 18:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 21, 14, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 18:21:15'
2026-09-21 18:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 21, 14, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 18:21:15'
2026-09-21 18:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 21, 14, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 18:21:16'
2026-09-21 18:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 21, 16, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 18:21:16'
2026-09-21 18:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 21, 17, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 18:21:18'
2026-09-21 18:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 21, 19, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 18:21:20'
2026-09-21 18:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 21, 19, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 18:21:20'
2026-09-21 18:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 21, 19, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 18:21:21'
2026-09-21 18:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 21, 20, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 18:21:21'
2026-09-21 18:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 21, 20, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 18:21:21'
2026-09-21 18:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 21, 20, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 18:21:21'
2026-09-21 18:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 21, 21, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 18:21:22'
2026-09-21 18:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 21, 21, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 18:21:22'
2026-09-21 18:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 21, 21, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 18:21:22'
2026-09-21 18:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 21, 21, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 18:21:23'
2026-09-21 18:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 21, 22, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 18:21:23'
2026-09-21 18:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 21, 22, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 18:21:23'
2026-09-21 18:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 21, 23, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 18:21:24'
2026-09-21 18:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 21, 24, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 18:21:24'
2026-09-21 18:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 21, 24, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 18:21:25'
2026-09-21 18:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 21, 31, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 18:21:32'
2026-09-21 18:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 21, 31, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 18:21:32'
2026-09-21 18:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 21, 36, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 18:21:36'
2026-09-21 18:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 21, 36, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 18:21:37'
2026-09-21 18:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 21, 38, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 18:21:38'
2026-09-21 18:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 21, 40, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 18:21:40'
2026-09-21 18:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 21, 41, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 18:21:41'
2026-09-21 18:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 21, 41, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 18:21:41'
2026-09-21 18:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 21, 41, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 18:21:41'
2026-09-21 18:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 21, 41, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 18:21:41'
2026-09-21 18:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 21, 42, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 18:21:42'
2026-09-21 18:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 21, 42, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 18:21:42'
2026-09-21 18:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 21, 44, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1473, 'bid_price': 1.14723, 'volume': 0.0} | asctime='2026-09-21 18:21:44'
2026-09-21 18:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 21, 44, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 18:21:44'
2026-09-21 18:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 21, 47, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 18:21:48'
2026-09-21 18:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 21, 47, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 18:21:48'
2026-09-21 18:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 21, 49, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 18:21:50'
2026-09-21 18:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 21, 50, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 18:21:51'
2026-09-21 18:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 21, 51, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 18:21:51'
2026-09-21 18:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 21, 53, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 18:21:53'
2026-09-21 18:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 21, 53, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 18:21:53'
2026-09-21 18:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 21, 55, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 18:21:55'
2026-09-21 18:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 21, 59, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 18:21:59'
2026-09-21 18:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 21, 59, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 18:21:59'
2026-09-21 18:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 21, 59, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 18:21:59'
2026-09-21 18:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 21, 59, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 18:21:59'
2026-09-21 18:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 21, 59, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 18:22:00'
2026-09-21 18:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 22, 0, 339620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14722, 'high': 1.14723, 'low': 1.14717, 'close': 1.14718, 'volume': 66.0} | asctime='2026-09-21 18:22:00'
2026-09-21 18:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 22, 0, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 18:22:00'
2026-09-21 18:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 22, 0, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 18:22:00'
2026-09-21 18:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 22, 0, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 18:22:01'
2026-09-21 18:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 22, 0, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 18:22:01'
2026-09-21 18:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 22, 1, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 18:22:01'
2026-09-21 18:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 22, 3, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 18:22:03'
2026-09-21 18:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 22, 3, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 18:22:03'
2026-09-21 18:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 22, 3, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 18:22:04'
2026-09-21 18:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 22, 4, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 18:22:04'
2026-09-21 18:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 22, 4, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 18:22:04'
2026-09-21 18:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 22, 7, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 18:22:07'
2026-09-21 18:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 22, 8, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 18:22:08'
2026-09-21 18:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 22, 9, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 18:22:09'
2026-09-21 18:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 22, 9, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 18:22:09'
2026-09-21 18:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 22, 9, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 18:22:10'
2026-09-21 18:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 22, 9, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 18:22:10'
2026-09-21 18:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 22, 10, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 18:22:10'
2026-09-21 18:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 22, 10, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 18:22:10'
2026-09-21 18:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 22, 16, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 18:22:16'
2026-09-21 18:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 22, 17, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 18:22:17'
2026-09-21 18:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 22, 17, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 18:22:17'
2026-09-21 18:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 22, 18, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 18:22:18'
2026-09-21 18:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 22, 20, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 18:22:20'
2026-09-21 18:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 22, 21, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 18:22:21'
2026-09-21 18:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 22, 21, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 18:22:21'
2026-09-21 18:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 22, 21, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 18:22:22'
2026-09-21 18:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 22, 23, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 18:22:23'
2026-09-21 18:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 22, 23, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 18:22:23'
2026-09-21 18:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 22, 24, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 18:22:24'
2026-09-21 18:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 22, 34, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 18:22:34'
2026-09-21 18:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 22, 34, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 18:22:35'
2026-09-21 18:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 22, 36, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 18:22:36'
2026-09-21 18:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 22, 38, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 18:22:38'
2026-09-21 18:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 22, 38, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 18:22:38'
2026-09-21 18:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 22, 39, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 18:22:39'
2026-09-21 18:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 22, 40, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 18:22:40'
2026-09-21 18:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 22, 41, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 18:22:41'
2026-09-21 18:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 22, 43, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 18:22:43'
2026-09-21 18:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 22, 44, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 18:22:44'
2026-09-21 18:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 22, 45, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 18:22:45'
2026-09-21 18:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 22, 45, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 18:22:45'
2026-09-21 18:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 22, 45, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 18:22:46'
2026-09-21 18:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 22, 46, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 18:22:46'
2026-09-21 18:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 22, 47, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 18:22:48'
2026-09-21 18:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 22, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 18:22:48'
2026-09-21 18:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 22, 49, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 18:22:49'
2026-09-21 18:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 22, 50, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 18:22:50'
2026-09-21 18:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 22, 50, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14729, 'bid_price': 1.14722, 'volume': 0.0} | asctime='2026-09-21 18:22:50'
2026-09-21 18:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 22, 51, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14727, 'bid_price': 1.1472, 'volume': 0.0} | asctime='2026-09-21 18:22:51'
2026-09-21 18:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 22, 51, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14728, 'bid_price': 1.14721, 'volume': 0.0} | asctime='2026-09-21 18:22:51'
2026-09-21 18:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 22, 52, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14719, 'volume': 0.0} | asctime='2026-09-21 18:22:52'
2026-09-21 18:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 22, 52, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14718, 'volume': 0.0} | asctime='2026-09-21 18:22:52'
2026-09-21 18:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 22, 52, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 18:22:53'
2026-09-21 18:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 22, 53, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 18:22:53'
2026-09-21 18:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 22, 59, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 18:22:59'
2026-09-21 18:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 22, 59, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 18:22:59'
2026-09-21 18:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 22, 59, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 18:22:59'
2026-09-21 18:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 23, 0, 622985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14719, 'high': 1.14722, 'low': 1.14712, 'close': 1.14712, 'volume': 57.0} | asctime='2026-09-21 18:23:00'
2026-09-21 18:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 23, 0, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 18:23:00'
2026-09-21 18:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 23, 0, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 18:23:00'
2026-09-21 18:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 23, 4, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 18:23:04'
2026-09-21 18:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 23, 4, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 18:23:04'
2026-09-21 18:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 23, 4, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 18:23:04'
2026-09-21 18:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 23, 8, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 18:23:08'
2026-09-21 18:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 23, 11, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 18:23:11'
2026-09-21 18:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 23, 12, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 18:23:12'
2026-09-21 18:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 23, 13, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 18:23:13'
2026-09-21 18:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 23, 14, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 18:23:14'
2026-09-21 18:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 23, 15, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 18:23:15'
2026-09-21 18:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 23, 15, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 18:23:15'
2026-09-21 18:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 23, 15, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 18:23:15'
2026-09-21 18:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 23, 17, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 18:23:17'
2026-09-21 18:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 23, 17, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 18:23:17'
2026-09-21 18:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 23, 20, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 18:23:20'
2026-09-21 18:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 23, 21, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 18:23:21'
2026-09-21 18:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 23, 21, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 18:23:21'
2026-09-21 18:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 23, 24, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 18:23:24'
2026-09-21 18:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 23, 25, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 18:23:25'
2026-09-21 18:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 23, 28, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 18:23:28'
2026-09-21 18:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 23, 28, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 18:23:28'
2026-09-21 18:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 23, 28, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 18:23:28'
2026-09-21 18:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 23, 28, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 18:23:28'
2026-09-21 18:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 23, 29, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 18:23:29'
2026-09-21 18:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 23, 29, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 18:23:29'
2026-09-21 18:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 23, 43, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 18:23:43'
2026-09-21 18:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 23, 43, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 18:23:43'
2026-09-21 18:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 23, 43, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 18:23:43'
2026-09-21 18:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 23, 51, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 18:23:51'
2026-09-21 18:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 23, 52, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 18:23:52'
2026-09-21 18:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 23, 52, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 18:23:52'
2026-09-21 18:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 23, 52, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 18:23:52'
2026-09-21 18:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 23, 52, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14717, 'volume': 0.0} | asctime='2026-09-21 18:23:52'
2026-09-21 18:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 23, 52, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 18:23:52'
2026-09-21 18:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 23, 53, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 18:23:53'
2026-09-21 18:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 23, 53, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 18:23:53'
2026-09-21 18:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 23, 55, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 18:23:55'
2026-09-21 18:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 23, 55, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 18:23:55'
2026-09-21 18:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 23, 55, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 18:23:56'
2026-09-21 18:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 23, 56, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 18:23:56'
2026-09-21 18:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 23, 56, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 18:23:56'
2026-09-21 18:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 23, 56, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 18:23:56'
2026-09-21 18:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 23, 57, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 18:23:57'
2026-09-21 18:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 23, 58, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 18:23:58'
2026-09-21 18:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 24, 0, 252389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14713, 'high': 1.14717, 'low': 1.14712, 'close': 1.14712, 'volume': 45.0} | asctime='2026-09-21 18:24:00'
2026-09-21 18:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 24, 0, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 18:24:00'
2026-09-21 18:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 24, 0, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 18:24:00'
2026-09-21 18:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 24, 0, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 18:24:00'
2026-09-21 18:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 24, 0, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 18:24:00'
2026-09-21 18:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 24, 0, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 18:24:00'
2026-09-21 18:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 24, 0, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 18:24:01'
2026-09-21 18:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 24, 1, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 18:24:01'
2026-09-21 18:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 24, 1, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 18:24:01'
2026-09-21 18:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 24, 2, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 18:24:02'
2026-09-21 18:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 24, 2, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 18:24:02'
2026-09-21 18:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 24, 2, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14716, 'volume': 0.0} | asctime='2026-09-21 18:24:02'
2026-09-21 18:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 24, 2, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14715, 'volume': 0.0} | asctime='2026-09-21 18:24:02'
2026-09-21 18:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 24, 2, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 18:24:03'
2026-09-21 18:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 24, 2, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 18:24:03'
2026-09-21 18:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 24, 3, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 18:24:03'
2026-09-21 18:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 24, 5, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 18:24:05'
2026-09-21 18:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 24, 5, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 18:24:05'
2026-09-21 18:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 24, 5, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:24:05'
2026-09-21 18:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 24, 5, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:24:06'
2026-09-21 18:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 24, 6, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:24:07'
2026-09-21 18:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 24, 6, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 18:24:07'
2026-09-21 18:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 24, 6, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 18:24:07'
2026-09-21 18:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 24, 6, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 18:24:07'
2026-09-21 18:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 24, 6, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 18:24:07'
2026-09-21 18:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 24, 6, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 18:24:07'
2026-09-21 18:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 24, 6, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 18:24:07'
2026-09-21 18:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 24, 6, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 18:24:07'
2026-09-21 18:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 24, 6, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 18:24:08'
2026-09-21 18:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 24, 7, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 18:24:08'
2026-09-21 18:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 24, 9, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 18:24:09'
2026-09-21 18:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 24, 12, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 18:24:12'
2026-09-21 18:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 24, 13, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 18:24:13'
2026-09-21 18:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 24, 16, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 18:24:16'
2026-09-21 18:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 24, 16, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 18:24:16'
2026-09-21 18:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 24, 17, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 18:24:17'
2026-09-21 18:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 24, 18, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 18:24:18'
2026-09-21 18:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 24, 19, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 18:24:19'
2026-09-21 18:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 24, 22, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 18:24:23'
2026-09-21 18:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 24, 24, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 18:24:24'
2026-09-21 18:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 24, 29, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 18:24:29'
2026-09-21 18:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 24, 30, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:24:30'
2026-09-21 18:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 24, 30, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 18:24:30'
2026-09-21 18:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 24, 30, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:24:30'
2026-09-21 18:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 24, 30, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:24:30'
2026-09-21 18:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 24, 32, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:24:32'
2026-09-21 18:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 24, 33, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:24:33'
2026-09-21 18:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 24, 33, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:24:33'
2026-09-21 18:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 24, 34, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:24:34'
2026-09-21 18:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 24, 34, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:24:34'
2026-09-21 18:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 24, 34, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:24:34'
2026-09-21 18:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 24, 35, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:24:35'
2026-09-21 18:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 24, 36, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:24:36'
2026-09-21 18:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 24, 36, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:24:36'
2026-09-21 18:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 24, 37, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:24:37'
2026-09-21 18:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 24, 38, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:24:38'
2026-09-21 18:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 24, 47, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:24:47'
2026-09-21 18:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 24, 48, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:24:48'
2026-09-21 18:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 24, 50, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 18:24:50'
2026-09-21 18:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 24, 50, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:24:50'
2026-09-21 18:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 24, 50, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 18:24:50'
2026-09-21 18:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 24, 50, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:24:50'
2026-09-21 18:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 24, 50, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 18:24:50'
2026-09-21 18:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 24, 50, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:24:50'
2026-09-21 18:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 24, 52, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 18:24:52'
2026-09-21 18:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 24, 52, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 18:24:52'
2026-09-21 18:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 24, 52, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:24:53'
2026-09-21 18:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 24, 53, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:24:54'
2026-09-21 18:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 24, 57, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:24:57'
2026-09-21 18:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 25, 0, 621253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14713, 'high': 1.14716, 'low': 1.14701, 'close': 1.14702, 'volume': 68.0} | asctime='2026-09-21 18:25:00'
2026-09-21 18:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 25, 0, 628755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14712, 'high': 1.14723, 'low': 1.14701, 'close': 1.14702, 'volume': 320.0} | asctime='2026-09-21 18:25:00'
2026-09-21 18:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 25, 0, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 18:25:00'
2026-09-21 18:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 25, 6, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:25:06'
2026-09-21 18:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 25, 6, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:25:06'
2026-09-21 18:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 25, 8, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:25:08'
2026-09-21 18:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 25, 9, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:25:09'
2026-09-21 18:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 25, 9, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:25:09'
2026-09-21 18:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 25, 9, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:25:10'
2026-09-21 18:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 25, 9, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 18:25:10'
2026-09-21 18:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 25, 10, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:25:10'
2026-09-21 18:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 25, 10, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:25:10'
2026-09-21 18:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 25, 10, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 18:25:11'
2026-09-21 18:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 25, 10, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:25:11'
2026-09-21 18:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 25, 14, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:25:14'
2026-09-21 18:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 25, 14, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:25:14'
2026-09-21 18:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 25, 14, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:25:15'
2026-09-21 18:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 25, 15, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:25:15'
2026-09-21 18:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 25, 16, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:25:16'
2026-09-21 18:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 25, 16, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:25:16'
2026-09-21 18:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 25, 17, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:25:17'
2026-09-21 18:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 25, 19, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:25:19'
2026-09-21 18:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 25, 20, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:25:20'
2026-09-21 18:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 25, 20, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:25:21'
2026-09-21 18:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 25, 20, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:25:21'
2026-09-21 18:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 25, 20, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:25:21'
2026-09-21 18:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 25, 21, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:25:22'
2026-09-21 18:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 25, 24, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:25:24'
2026-09-21 18:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 25, 28, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:25:28'
2026-09-21 18:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 25, 28, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 18:25:28'
2026-09-21 18:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 25, 28, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:25:29'
2026-09-21 18:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 25, 29, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 18:25:30'
2026-09-21 18:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 25, 29, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:25:30'
2026-09-21 18:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 25, 30, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 18:25:31'
2026-09-21 18:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 25, 30, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:25:31'
2026-09-21 18:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 25, 30, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:25:31'
2026-09-21 18:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 25, 31, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:25:31'
2026-09-21 18:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 25, 38, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:25:38'
2026-09-21 18:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 25, 38, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:25:38'
2026-09-21 18:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 25, 40, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:25:40'
2026-09-21 18:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 25, 41, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:25:41'
2026-09-21 18:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 25, 41, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:25:41'
2026-09-21 18:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 25, 46, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:25:46'
2026-09-21 18:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 25, 46, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:25:46'
2026-09-21 18:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 25, 47, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 18:25:47'
2026-09-21 18:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 25, 47, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:25:47'
2026-09-21 18:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 25, 47, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 18:25:47'
2026-09-21 18:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 25, 47, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:25:47'
2026-09-21 18:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 25, 47, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:25:47'
2026-09-21 18:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 25, 47, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:25:47'
2026-09-21 18:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 25, 49, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:25:49'
2026-09-21 18:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 25, 50, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:25:50'
2026-09-21 18:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 25, 51, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:25:51'
2026-09-21 18:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 25, 51, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:25:51'
2026-09-21 18:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 25, 52, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:25:53'
2026-09-21 18:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 25, 52, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:25:53'
2026-09-21 18:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 25, 53, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:25:53'
2026-09-21 18:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 25, 53, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:25:53'
2026-09-21 18:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 25, 53, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:25:53'
2026-09-21 18:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 25, 54, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:25:54'
2026-09-21 18:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 25, 55, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:25:55'
2026-09-21 18:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 25, 55, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:25:55'
2026-09-21 18:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 25, 56, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:25:56'
2026-09-21 18:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 25, 56, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:25:56'
2026-09-21 18:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 25, 57, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:25:57'
2026-09-21 18:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 25, 59, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:25:59'
2026-09-21 18:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 25, 59, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:25:59'
2026-09-21 18:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 1, 660328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14703, 'high': 1.14703, 'low': 1.14692, 'close': 1.14696, 'volume': 65.0} | asctime='2026-09-21 18:26:01'
2026-09-21 18:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 1, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:26:01'
2026-09-21 18:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 1, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:26:01'
2026-09-21 18:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 3, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:26:03'
2026-09-21 18:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 3, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:26:04'
2026-09-21 18:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 8, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:26:08'
2026-09-21 18:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 8, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:26:08'
2026-09-21 18:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 10, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:26:11'
2026-09-21 18:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 11, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:26:11'
2026-09-21 18:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 11, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:26:11'
2026-09-21 18:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 11, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:26:12'
2026-09-21 18:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 14, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:26:14'
2026-09-21 18:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 14, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:26:14'
2026-09-21 18:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 14, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:26:14'
2026-09-21 18:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 14, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:26:14'
2026-09-21 18:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 15, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:26:15'
2026-09-21 18:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 15, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:26:15'
2026-09-21 18:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 15, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:26:15'
2026-09-21 18:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 16, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:26:16'
2026-09-21 18:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 18, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:26:18'
2026-09-21 18:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 18, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:26:18'
2026-09-21 18:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 19, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:26:19'
2026-09-21 18:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 19, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:26:19'
2026-09-21 18:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 20, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:26:20'
2026-09-21 18:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 20, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:26:20'
2026-09-21 18:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 20, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:26:20'
2026-09-21 18:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 20, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:26:21'
2026-09-21 18:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 21, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:26:21'
2026-09-21 18:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 21, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:26:21'
2026-09-21 18:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 21, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:26:21'
2026-09-21 18:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 22, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:26:22'
2026-09-21 18:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 22, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:26:22'
2026-09-21 18:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 22, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:26:23'
2026-09-21 18:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 23, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:26:23'
2026-09-21 18:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 23, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:26:23'
2026-09-21 18:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 25, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:26:25'
2026-09-21 18:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 25, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:26:26'
2026-09-21 18:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 26, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:26:26'
2026-09-21 18:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 26, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:26:26'
2026-09-21 18:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 28, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:26:28'
2026-09-21 18:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 30, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:26:30'
2026-09-21 18:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 31, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:26:31'
2026-09-21 18:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 31, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:26:31'
2026-09-21 18:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 32, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:26:32'
2026-09-21 18:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 33, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:26:33'
2026-09-21 18:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 34, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:26:34'
2026-09-21 18:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 37, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:26:37'
2026-09-21 18:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 41, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:26:41'
2026-09-21 18:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 41, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 18:26:41'
2026-09-21 18:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 41, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:26:41'
2026-09-21 18:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 41, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:26:41'
2026-09-21 18:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 41, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:26:41'
2026-09-21 18:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 41, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:26:41'
2026-09-21 18:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 41, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:26:41'
2026-09-21 18:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 41, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:26:41'
2026-09-21 18:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 41, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:26:41'
2026-09-21 18:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 41, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 18:26:42'
2026-09-21 18:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 44, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:26:44'
2026-09-21 18:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 44, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 18:26:44'
2026-09-21 18:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 44, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:26:45'
2026-09-21 18:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 46, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 18:26:46'
2026-09-21 18:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 46, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:26:46'
2026-09-21 18:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 46, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:26:46'
2026-09-21 18:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 47, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:26:47'
2026-09-21 18:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 47, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:26:47'
2026-09-21 18:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 47, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:26:47'
2026-09-21 18:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 47, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:26:48'
2026-09-21 18:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 47, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:26:48'
2026-09-21 18:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 51, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:26:51'
2026-09-21 18:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 51, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:26:51'
2026-09-21 18:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 52, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:26:52'
2026-09-21 18:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 52, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:26:52'
2026-09-21 18:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 55, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:26:55'
2026-09-21 18:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 58, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:26:58'
2026-09-21 18:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 58, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:26:58'
2026-09-21 18:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 58, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:26:58'
2026-09-21 18:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 26, 58, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:26:58'
2026-09-21 18:27:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 27, 5, 441998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14695, 'high': 1.14702, 'low': 1.14695, 'close': 1.14701, 'volume': 76.0} | asctime='2026-09-21 18:27:05'
2026-09-21 18:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 27, 5, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 18:27:05'
2026-09-21 18:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 27, 8, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:27:09'
2026-09-21 18:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 27, 11, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:27:11'
2026-09-21 18:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 27, 21, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:27:21'
2026-09-21 18:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 27, 22, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:27:22'
2026-09-21 18:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 27, 22, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:27:22'
2026-09-21 18:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 27, 23, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:27:23'
2026-09-21 18:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 27, 23, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:27:24'
2026-09-21 18:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 27, 27, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 18:27:27'
2026-09-21 18:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 27, 27, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:27:27'
2026-09-21 18:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 27, 27, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 18:27:27'
2026-09-21 18:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 27, 28, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:27:28'
2026-09-21 18:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 27, 28, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 18:27:28'
2026-09-21 18:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 27, 28, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:27:28'
2026-09-21 18:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 27, 28, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 18:27:28'
2026-09-21 18:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 27, 29, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:27:29'
2026-09-21 18:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 27, 29, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 18:27:29'
2026-09-21 18:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 27, 30, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:27:30'
2026-09-21 18:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 27, 30, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 18:27:30'
2026-09-21 18:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 27, 30, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:27:30'
2026-09-21 18:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 27, 32, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:27:32'
2026-09-21 18:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 27, 33, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 18:27:33'
2026-09-21 18:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 27, 35, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:27:35'
2026-09-21 18:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 27, 38, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 18:27:38'
2026-09-21 18:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 27, 38, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 18:27:38'
2026-09-21 18:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 27, 38, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 18:27:38'
2026-09-21 18:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 27, 38, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:27:38'
2026-09-21 18:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 27, 44, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:27:44'
2026-09-21 18:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 27, 44, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:27:45'
2026-09-21 18:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 27, 47, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 18:27:47'
2026-09-21 18:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 27, 47, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:27:48'
2026-09-21 18:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 27, 47, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 18:27:48'
2026-09-21 18:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 27, 47, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 18:27:48'
2026-09-21 18:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 27, 47, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 18:27:48'
2026-09-21 18:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 27, 47, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:27:48'
2026-09-21 18:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 27, 48, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 18:27:48'
2026-09-21 18:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 27, 52, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 18:27:52'
2026-09-21 18:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 27, 52, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 18:27:52'
2026-09-21 18:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 27, 52, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 18:27:52'
2026-09-21 18:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 27, 52, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 18:27:52'
2026-09-21 18:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 27, 52, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 18:27:52'
2026-09-21 18:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 27, 52, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:27:52'
2026-09-21 18:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 27, 52, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 18:27:52'
2026-09-21 18:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 27, 56, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:27:57'
2026-09-21 18:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 27, 58, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 18:27:58'
2026-09-21 18:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 27, 59, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:27:59'
2026-09-21 18:28:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 28, 6, 566187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.147, 'high': 1.14706, 'low': 1.147, 'close': 1.14702, 'volume': 46.0} | asctime='2026-09-21 18:28:06'
2026-09-21 18:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 28, 6, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 18:28:06'
2026-09-21 18:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 28, 6, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 18:28:06'
2026-09-21 18:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 28, 6, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:28:06'
2026-09-21 18:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 28, 6, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:28:06'
2026-09-21 18:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 28, 7, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 18:28:08'
2026-09-21 18:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 28, 7, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:28:08'
2026-09-21 18:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 28, 9, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 18:28:09'
2026-09-21 18:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 28, 9, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:28:09'
2026-09-21 18:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 28, 23, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 18:28:23'
2026-09-21 18:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 28, 24, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:28:24'
2026-09-21 18:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 28, 27, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 18:28:27'
2026-09-21 18:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 28, 27, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 18:28:27'
2026-09-21 18:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 28, 27, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 18:28:27'
2026-09-21 18:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 28, 27, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:28:28'
2026-09-21 18:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 28, 27, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 18:28:28'
2026-09-21 18:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 28, 27, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 18:28:28'
2026-09-21 18:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 28, 28, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 18:28:28'
2026-09-21 18:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 28, 32, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:28:32'
2026-09-21 18:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 28, 34, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 18:28:34'
2026-09-21 18:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 28, 34, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:28:34'
2026-09-21 18:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 28, 36, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 18:28:36'
2026-09-21 18:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 28, 37, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:28:37'
2026-09-21 18:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 28, 38, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:28:38'
2026-09-21 18:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 28, 38, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:28:38'
2026-09-21 18:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 28, 39, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:28:39'
2026-09-21 18:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 28, 39, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:28:39'
2026-09-21 18:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 28, 40, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:28:40'
2026-09-21 18:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 28, 40, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:28:41'
2026-09-21 18:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 28, 42, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:28:42'
2026-09-21 18:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 28, 44, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:28:44'
2026-09-21 18:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 28, 44, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:28:44'
2026-09-21 18:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 28, 45, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:28:45'
2026-09-21 18:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 28, 45, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:28:45'
2026-09-21 18:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 28, 45, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:28:45'
2026-09-21 18:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 28, 45, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:28:45'
2026-09-21 18:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 28, 45, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:28:46'
2026-09-21 18:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 28, 46, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:28:46'
2026-09-21 18:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 28, 47, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:28:47'
2026-09-21 18:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 28, 47, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:28:47'
2026-09-21 18:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 28, 47, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:28:47'
2026-09-21 18:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 28, 47, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:28:48'
2026-09-21 18:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 28, 49, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:28:49'
2026-09-21 18:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 28, 49, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 18:28:49'
2026-09-21 18:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 28, 55, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:28:55'
2026-09-21 18:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 28, 56, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:28:56'
2026-09-21 18:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 28, 57, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:28:57'
2026-09-21 18:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 29, 1, 58146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14704, 'high': 1.14707, 'low': 1.14701, 'close': 1.14702, 'volume': 46.0} | asctime='2026-09-21 18:29:01'
2026-09-21 18:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 29, 0, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:29:01'
2026-09-21 18:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 29, 1, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:29:01'
2026-09-21 18:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 29, 1, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:29:01'
2026-09-21 18:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 29, 1, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:29:02'
2026-09-21 18:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 29, 3, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:29:03'
2026-09-21 18:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 29, 3, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:29:04'
2026-09-21 18:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 29, 3, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:29:04'
2026-09-21 18:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 29, 4, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:29:04'
2026-09-21 18:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 29, 8, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:29:08'
2026-09-21 18:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 29, 11, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:29:11'
2026-09-21 18:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 29, 11, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:29:11'
2026-09-21 18:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 29, 11, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:29:11'
2026-09-21 18:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 29, 15, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:29:15'
2026-09-21 18:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 29, 16, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:29:16'
2026-09-21 18:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 29, 16, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:29:16'
2026-09-21 18:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 29, 16, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:29:16'
2026-09-21 18:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 29, 21, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:29:21'
2026-09-21 18:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 29, 21, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:29:21'
2026-09-21 18:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 29, 22, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:29:22'
2026-09-21 18:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 29, 23, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:29:23'
2026-09-21 18:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 29, 23, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:29:23'
2026-09-21 18:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 29, 23, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:29:23'
2026-09-21 18:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 29, 23, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:29:24'
2026-09-21 18:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 29, 24, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:29:24'
2026-09-21 18:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 29, 24, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:29:24'
2026-09-21 18:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 29, 25, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:29:25'
2026-09-21 18:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 29, 25, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:29:25'
2026-09-21 18:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 29, 25, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:29:25'
2026-09-21 18:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 29, 25, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:29:25'
2026-09-21 18:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 29, 28, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:29:28'
2026-09-21 18:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 29, 28, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:29:28'
2026-09-21 18:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 29, 28, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:29:28'
2026-09-21 18:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 29, 28, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:29:28'
2026-09-21 18:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 29, 28, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:29:28'
2026-09-21 18:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 29, 28, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:29:28'
2026-09-21 18:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 29, 30, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:29:30'
2026-09-21 18:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 29, 30, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:29:30'
2026-09-21 18:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 29, 31, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:29:31'
2026-09-21 18:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 29, 31, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:29:31'
2026-09-21 18:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 29, 31, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:29:31'
2026-09-21 18:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 29, 31, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:29:31'
2026-09-21 18:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 29, 33, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:29:33'
2026-09-21 18:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 29, 34, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:29:34'
2026-09-21 18:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 29, 35, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:29:35'
2026-09-21 18:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 29, 35, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:29:35'
2026-09-21 18:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 29, 37, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:29:37'
2026-09-21 18:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 29, 45, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:29:45'
2026-09-21 18:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 29, 45, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:29:45'
2026-09-21 18:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 29, 46, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:29:46'
2026-09-21 18:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 29, 46, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:29:46'
2026-09-21 18:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 29, 46, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:29:46'
2026-09-21 18:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 29, 49, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:29:49'
2026-09-21 18:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 29, 49, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:29:49'
2026-09-21 18:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 29, 49, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:29:49'
2026-09-21 18:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 29, 49, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:29:50'
2026-09-21 18:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 29, 51, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 18:29:51'
2026-09-21 18:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 29, 51, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:29:51'
2026-09-21 18:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 29, 53, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 18:29:53'
2026-09-21 18:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 29, 54, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:29:54'
2026-09-21 18:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 29, 55, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 18:29:55'
2026-09-21 18:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 29, 55, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:29:55'
2026-09-21 18:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 29, 55, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:29:55'
2026-09-21 18:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 29, 55, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:29:55'
2026-09-21 18:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 29, 55, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:29:56'
2026-09-21 18:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 29, 55, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:29:56'
2026-09-21 18:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 29, 55, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:29:56'
2026-09-21 18:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 29, 56, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:29:56'
2026-09-21 18:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 29, 56, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:29:56'
2026-09-21 18:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 29, 56, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:29:56'
2026-09-21 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 30, 0, 880144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14701, 'high': 1.14702, 'low': 1.14697, 'close': 1.14697, 'volume': 69.0} | asctime='2026-09-21 18:30:00'
2026-09-21 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 30, 0, 881966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14703, 'high': 1.14707, 'low': 1.14692, 'close': 1.14697, 'volume': 302.0} | asctime='2026-09-21 18:30:00'
2026-09-21 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 30, 0, 892903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14699, 'high': 1.14723, 'low': 1.14692, 'close': 1.14697, 'volume': 992.0} | asctime='2026-09-21 18:30:00'
2026-09-21 18:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 30, 0, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:30:00'
2026-09-21 18:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 30, 1, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:30:01'
2026-09-21 18:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 30, 1, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:30:01'
2026-09-21 18:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 30, 3, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:30:04'
2026-09-21 18:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 30, 4, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:30:04'
2026-09-21 18:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 30, 4, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:30:04'
2026-09-21 18:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 30, 6, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:30:06'
2026-09-21 18:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 30, 6, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:30:06'
2026-09-21 18:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 30, 8, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:30:08'
2026-09-21 18:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 30, 8, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:30:08'
2026-09-21 18:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 30, 10, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:30:10'
2026-09-21 18:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 30, 10, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:30:10'
2026-09-21 18:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 30, 11, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:30:11'
2026-09-21 18:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 30, 11, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:30:11'
2026-09-21 18:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 30, 12, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:30:12'
2026-09-21 18:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 30, 12, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:30:13'
2026-09-21 18:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 30, 12, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:30:13'
2026-09-21 18:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 30, 16, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:30:16'
2026-09-21 18:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 30, 17, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:30:18'
2026-09-21 18:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 30, 30, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:30:30'
2026-09-21 18:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 30, 31, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:30:31'
2026-09-21 18:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 30, 33, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:30:33'
2026-09-21 18:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 30, 33, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:30:33'
2026-09-21 18:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 30, 48, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:30:48'
2026-09-21 18:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 30, 48, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:30:48'
2026-09-21 18:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 30, 49, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:30:49'
2026-09-21 18:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 30, 49, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:30:50'
2026-09-21 18:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 30, 50, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:30:50'
2026-09-21 18:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 30, 51, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:30:51'
2026-09-21 18:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 30, 51, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:30:51'
2026-09-21 18:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 30, 51, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:30:52'
2026-09-21 18:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 30, 52, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:30:52'
2026-09-21 18:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 30, 52, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:30:52'
2026-09-21 18:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 30, 52, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:30:52'
2026-09-21 18:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 30, 53, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:30:53'
2026-09-21 18:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 30, 54, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:30:54'
2026-09-21 18:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 30, 54, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:30:54'
2026-09-21 18:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 30, 55, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:30:55'
2026-09-21 18:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 30, 55, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:30:55'
2026-09-21 18:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 30, 56, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:30:56'
2026-09-21 18:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 30, 59, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:30:59'
2026-09-21 18:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 31, 1, 855095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14696, 'high': 1.14698, 'low': 1.14695, 'close': 1.14696, 'volume': 41.0} | asctime='2026-09-21 18:31:01'
2026-09-21 18:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 31, 1, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:31:01'
2026-09-21 18:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 31, 2, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:31:02'
2026-09-21 18:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 31, 3, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:31:03'
2026-09-21 18:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 31, 4, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:31:04'
2026-09-21 18:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 31, 5, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:31:05'
2026-09-21 18:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 31, 5, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:31:05'
2026-09-21 18:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 31, 10, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:31:10'
2026-09-21 18:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 31, 10, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:31:11'
2026-09-21 18:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 31, 11, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:31:11'
2026-09-21 18:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 31, 13, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:31:14'
2026-09-21 18:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 31, 14, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:31:14'
2026-09-21 18:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 31, 15, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:31:15'
2026-09-21 18:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 31, 15, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:31:15'
2026-09-21 18:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 31, 15, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:31:15'
2026-09-21 18:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 31, 16, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:31:16'
2026-09-21 18:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 31, 17, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:31:17'
2026-09-21 18:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 31, 19, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:31:19'
2026-09-21 18:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 31, 19, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:31:19'
2026-09-21 18:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 31, 19, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:31:20'
2026-09-21 18:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 31, 21, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:31:21'
2026-09-21 18:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 31, 21, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:31:21'
2026-09-21 18:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 31, 31, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:31:32'
2026-09-21 18:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 31, 32, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:31:32'
2026-09-21 18:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 31, 32, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:31:33'
2026-09-21 18:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 31, 32, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:31:33'
2026-09-21 18:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 31, 34, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:31:35'
2026-09-21 18:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 31, 34, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:31:35'
2026-09-21 18:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 31, 34, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:31:35'
2026-09-21 18:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 31, 35, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:31:36'
2026-09-21 18:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 31, 39, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:31:39'
2026-09-21 18:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 31, 40, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:31:40'
2026-09-21 18:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 31, 46, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:31:46'
2026-09-21 18:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 31, 47, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:31:47'
2026-09-21 18:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 31, 49, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:31:49'
2026-09-21 18:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 31, 50, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:31:50'
2026-09-21 18:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 31, 52, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:31:52'
2026-09-21 18:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 31, 52, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 18:31:52'
2026-09-21 18:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 31, 53, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:31:53'
2026-09-21 18:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 31, 58, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 18:31:59'
2026-09-21 18:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 31, 59, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:31:59'
2026-09-21 18:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 1, 137561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14695, 'high': 1.14698, 'low': 1.14692, 'close': 1.14692, 'volume': 40.0} | asctime='2026-09-21 18:32:01'
2026-09-21 18:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 0, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:32:01'
2026-09-21 18:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 0, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:32:01'
2026-09-21 18:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 6, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:32:06'
2026-09-21 18:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 7, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:32:07'
2026-09-21 18:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 7, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:32:08'
2026-09-21 18:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 8, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:32:08'
2026-09-21 18:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 9, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:32:09'
2026-09-21 18:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 9, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:32:09'
2026-09-21 18:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 9, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:32:09'
2026-09-21 18:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 9, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 18:32:10'
2026-09-21 18:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 10, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:32:10'
2026-09-21 18:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 10, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 18:32:10'
2026-09-21 18:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 11, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:32:11'
2026-09-21 18:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 13, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 18:32:13'
2026-09-21 18:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 13, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:32:13'
2026-09-21 18:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 15, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:32:15'
2026-09-21 18:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 15, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:32:15'
2026-09-21 18:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 16, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:32:17'
2026-09-21 18:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 23, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:32:23'
2026-09-21 18:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 30, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:32:30'
2026-09-21 18:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 31, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:32:31'
2026-09-21 18:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 31, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:32:31'
2026-09-21 18:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 32, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:32:32'
2026-09-21 18:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 33, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:32:33'
2026-09-21 18:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 33, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:32:33'
2026-09-21 18:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 34, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:32:34'
2026-09-21 18:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 34, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:32:34'
2026-09-21 18:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 34, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 18:32:34'
2026-09-21 18:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 34, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:32:34'
2026-09-21 18:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 34, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:32:34'
2026-09-21 18:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 34, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:32:34'
2026-09-21 18:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 34, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:32:34'
2026-09-21 18:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 38, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:32:38'
2026-09-21 18:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 38, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:32:38'
2026-09-21 18:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 38, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:32:38'
2026-09-21 18:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 38, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:32:39'
2026-09-21 18:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 39, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 18:32:40'
2026-09-21 18:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 39, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:32:40'
2026-09-21 18:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 39, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 18:32:40'
2026-09-21 18:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 40, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:32:40'
2026-09-21 18:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 40, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:32:41'
2026-09-21 18:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 40, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:32:41'
2026-09-21 18:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 40, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:32:41'
2026-09-21 18:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 40, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:32:41'
2026-09-21 18:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 40, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:32:41'
2026-09-21 18:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 41, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:32:41'
2026-09-21 18:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 41, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:32:41'
2026-09-21 18:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 41, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:32:42'
2026-09-21 18:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 41, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:32:42'
2026-09-21 18:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 41, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:32:42'
2026-09-21 18:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 42, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:32:42'
2026-09-21 18:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 42, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:32:42'
2026-09-21 18:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 42, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:32:42'
2026-09-21 18:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 42, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:32:43'
2026-09-21 18:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 42, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:32:43'
2026-09-21 18:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 43, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:32:43'
2026-09-21 18:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 43, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:32:43'
2026-09-21 18:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 46, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:32:46'
2026-09-21 18:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 46, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:32:46'
2026-09-21 18:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 46, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:32:47'
2026-09-21 18:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 46, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:32:47'
2026-09-21 18:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 50, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:32:50'
2026-09-21 18:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 50, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:32:50'
2026-09-21 18:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 50, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:32:50'
2026-09-21 18:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 50, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:32:50'
2026-09-21 18:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 50, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:32:50'
2026-09-21 18:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 50, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:32:50'
2026-09-21 18:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 50, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:32:50'
2026-09-21 18:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 50, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:32:50'
2026-09-21 18:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 51, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:32:51'
2026-09-21 18:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 51, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:32:51'
2026-09-21 18:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 51, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:32:51'
2026-09-21 18:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 51, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:32:52'
2026-09-21 18:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 52, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:32:52'
2026-09-21 18:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 52, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:32:52'
2026-09-21 18:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 52, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:32:52'
2026-09-21 18:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 56, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:32:56'
2026-09-21 18:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 56, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:32:56'
2026-09-21 18:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 57, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:32:57'
2026-09-21 18:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 57, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:32:57'
2026-09-21 18:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 57, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:32:57'
2026-09-21 18:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 57, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:32:57'
2026-09-21 18:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 59, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:32:59'
2026-09-21 18:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 59, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:32:59'
2026-09-21 18:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 59, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:32:59'
2026-09-21 18:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 59, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:32:59'
2026-09-21 18:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 59, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:32:59'
2026-09-21 18:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 32, 59, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:33:00'
2026-09-21 18:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 33, 1, 16700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14691, 'high': 1.14702, 'low': 1.14691, 'close': 1.14702, 'volume': 88.0} | asctime='2026-09-21 18:33:01'
2026-09-21 18:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 33, 0, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:33:01'
2026-09-21 18:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 33, 1, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:33:01'
2026-09-21 18:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 33, 1, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:33:01'
2026-09-21 18:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 33, 1, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:33:01'
2026-09-21 18:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 33, 1, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:33:02'
2026-09-21 18:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 33, 2, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:33:02'
2026-09-21 18:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 33, 3, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:33:03'
2026-09-21 18:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 33, 3, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:33:03'
2026-09-21 18:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 33, 7, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 18:33:07'
2026-09-21 18:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 33, 10, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 18:33:10'
2026-09-21 18:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 33, 10, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:33:10'
2026-09-21 18:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 33, 11, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 18:33:11'
2026-09-21 18:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 33, 14, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:33:14'
2026-09-21 18:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 33, 14, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:33:14'
2026-09-21 18:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 33, 14, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:33:14'
2026-09-21 18:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 33, 14, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:33:14'
2026-09-21 18:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 33, 18, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:33:18'
2026-09-21 18:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 33, 18, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:33:18'
2026-09-21 18:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 33, 18, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:33:18'
2026-09-21 18:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 33, 18, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:33:18'
2026-09-21 18:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 33, 18, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:33:19'
2026-09-21 18:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 33, 19, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:33:19'
2026-09-21 18:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 33, 19, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:33:20'
2026-09-21 18:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 33, 20, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:33:20'
2026-09-21 18:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 33, 20, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:33:20'
2026-09-21 18:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 33, 20, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:33:20'
2026-09-21 18:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 33, 20, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:33:20'
2026-09-21 18:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 33, 20, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:33:21'
2026-09-21 18:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 33, 21, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:33:21'
2026-09-21 18:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 33, 22, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:33:23'
2026-09-21 18:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 33, 22, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:33:23'
2026-09-21 18:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 33, 27, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:33:27'
2026-09-21 18:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 33, 27, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:33:27'
2026-09-21 18:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 33, 27, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:33:28'
2026-09-21 18:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 33, 28, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:33:28'
2026-09-21 18:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 33, 28, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:33:28'
2026-09-21 18:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 33, 31, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:33:31'
2026-09-21 18:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 33, 33, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:33:33'
2026-09-21 18:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 33, 33, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 18:33:33'
2026-09-21 18:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 33, 33, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:33:33'
2026-09-21 18:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 33, 33, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:33:33'
2026-09-21 18:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 33, 33, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:33:33'
2026-09-21 18:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 33, 37, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:33:37'
2026-09-21 18:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 33, 37, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:33:38'
2026-09-21 18:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 33, 38, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:33:38'
2026-09-21 18:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 33, 40, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:33:40'
2026-09-21 18:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 33, 41, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:33:41'
2026-09-21 18:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 33, 41, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:33:42'
2026-09-21 18:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 33, 45, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:33:45'
2026-09-21 18:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 33, 46, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:33:46'
2026-09-21 18:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 33, 49, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 18:33:49'
2026-09-21 18:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 33, 49, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:33:49'
2026-09-21 18:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 33, 50, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 18:33:50'
2026-09-21 18:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 33, 50, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:33:51'
2026-09-21 18:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 33, 50, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 18:33:51'
2026-09-21 18:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 33, 50, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 18:33:51'
2026-09-21 18:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 33, 50, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 18:33:51'
2026-09-21 18:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 33, 51, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 18:33:51'
2026-09-21 18:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 33, 51, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 18:33:52'
2026-09-21 18:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 33, 51, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:33:52'
2026-09-21 18:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 33, 51, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 18:33:52'
2026-09-21 18:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 33, 51, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 18:33:52'
2026-09-21 18:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 33, 52, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 18:33:52'
2026-09-21 18:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 33, 52, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 18:33:52'
2026-09-21 18:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 33, 52, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 18:33:52'
2026-09-21 18:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 33, 52, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 18:33:52'
2026-09-21 18:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 33, 52, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 18:33:53'
2026-09-21 18:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 33, 53, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 18:33:53'
2026-09-21 18:34:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 34, 4, 946844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14701, 'high': 1.14712, 'low': 1.14701, 'close': 1.14711, 'volume': 68.0} | asctime='2026-09-21 18:34:04'
2026-09-21 18:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 34, 4, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 18:34:04'
2026-09-21 18:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 34, 4, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 18:34:05'
2026-09-21 18:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 34, 7, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 18:34:07'
2026-09-21 18:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 34, 7, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:34:07'
2026-09-21 18:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 34, 8, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:34:08'
2026-09-21 18:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 34, 9, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:34:09'
2026-09-21 18:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 34, 10, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:34:10'
2026-09-21 18:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 34, 16, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:34:16'
2026-09-21 18:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 34, 16, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:34:17'
2026-09-21 18:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 34, 20, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:34:20'
2026-09-21 18:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 34, 22, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:34:22'
2026-09-21 18:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 34, 27, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:34:27'
2026-09-21 18:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 34, 27, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:34:27'
2026-09-21 18:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 34, 28, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:34:28'
2026-09-21 18:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 34, 30, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:34:31'
2026-09-21 18:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 34, 33, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:34:33'
2026-09-21 18:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 34, 34, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:34:34'
2026-09-21 18:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 34, 34, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:34:34'
2026-09-21 18:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 34, 35, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:34:35'
2026-09-21 18:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 34, 39, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:34:39'
2026-09-21 18:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 34, 39, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:34:39'
2026-09-21 18:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 34, 39, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:34:40'
2026-09-21 18:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 34, 39, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 18:34:40'
2026-09-21 18:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 34, 39, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:34:40'
2026-09-21 18:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 34, 40, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 18:34:40'
2026-09-21 18:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 34, 40, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:34:40'
2026-09-21 18:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 34, 41, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 18:34:41'
2026-09-21 18:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 34, 42, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:34:42'
2026-09-21 18:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 34, 46, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:34:46'
2026-09-21 18:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 34, 48, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:34:48'
2026-09-21 18:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 34, 58, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:34:58'
2026-09-21 18:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 34, 59, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:34:59'
2026-09-21 18:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 35, 3, 824004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1471, 'high': 1.14711, 'low': 1.14707, 'close': 1.14708, 'volume': 32.0} | asctime='2026-09-21 18:35:03'
2026-09-21 18:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 35, 3, 825991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14696, 'high': 1.14712, 'low': 1.14691, 'close': 1.14708, 'volume': 269.0} | asctime='2026-09-21 18:35:03'
2026-09-21 18:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 35, 3, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:35:03'
2026-09-21 18:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 35, 3, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:35:03'
2026-09-21 18:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 35, 4, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:35:04'
2026-09-21 18:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 35, 9, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:35:09'
2026-09-21 18:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 35, 15, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:35:15'
2026-09-21 18:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 35, 16, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:35:16'
2026-09-21 18:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 35, 18, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:35:18'
2026-09-21 18:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 35, 19, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:35:20'
2026-09-21 18:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 35, 20, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:35:20'
2026-09-21 18:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 35, 26, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:35:27'
2026-09-21 18:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 35, 27, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 18:35:27'
2026-09-21 18:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 35, 27, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:35:27'
2026-09-21 18:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 35, 27, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 18:35:27'
2026-09-21 18:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 35, 27, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:35:27'
2026-09-21 18:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 35, 27, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 18:35:27'
2026-09-21 18:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 35, 27, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:35:27'
2026-09-21 18:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 35, 27, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 18:35:27'
2026-09-21 18:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 35, 27, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:35:27'
2026-09-21 18:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 35, 32, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:35:33'
2026-09-21 18:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 35, 33, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:35:33'
2026-09-21 18:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 35, 35, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:35:35'
2026-09-21 18:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 35, 35, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:35:36'
2026-09-21 18:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 35, 35, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:35:36'
2026-09-21 18:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 35, 36, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:35:36'
2026-09-21 18:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 35, 36, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:35:36'
2026-09-21 18:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 35, 37, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:35:37'
2026-09-21 18:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 35, 38, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:35:38'
2026-09-21 18:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 35, 40, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:35:40'
2026-09-21 18:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 35, 41, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:35:41'
2026-09-21 18:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 35, 41, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:35:42'
2026-09-21 18:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 35, 42, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:35:43'
2026-09-21 18:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 35, 44, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:35:44'
2026-09-21 18:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 35, 45, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:35:45'
2026-09-21 18:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 35, 45, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:35:45'
2026-09-21 18:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 35, 46, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:35:46'
2026-09-21 18:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 35, 50, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:35:50'
2026-09-21 18:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 35, 51, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:35:51'
2026-09-21 18:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 35, 56, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:35:56'
2026-09-21 18:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 35, 56, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:35:56'
2026-09-21 18:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 35, 56, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:35:56'
2026-09-21 18:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 35, 57, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:35:57'
2026-09-21 18:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 35, 57, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:35:57'
2026-09-21 18:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 35, 57, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:35:58'
2026-09-21 18:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 35, 58, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:35:59'
2026-09-21 18:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 35, 59, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:35:59'
2026-09-21 18:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 36, 1, 325257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14707, 'high': 1.1471, 'low': 1.14706, 'close': 1.14707, 'volume': 45.0} | asctime='2026-09-21 18:36:01'
2026-09-21 18:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 36, 0, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:36:01'
2026-09-21 18:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 36, 0, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 18:36:01'
2026-09-21 18:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 36, 0, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14704, 'volume': 0.0} | asctime='2026-09-21 18:36:01'
2026-09-21 18:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 36, 0, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:36:01'
2026-09-21 18:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 36, 1, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:36:01'
2026-09-21 18:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 36, 2, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:36:03'
2026-09-21 18:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 36, 3, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:36:04'
2026-09-21 18:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 36, 4, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:36:05'
2026-09-21 18:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 36, 5, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:36:06'
2026-09-21 18:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 36, 7, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:36:08'
2026-09-21 18:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 36, 8, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:36:09'
2026-09-21 18:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 36, 12, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:36:12'
2026-09-21 18:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 36, 12, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:36:13'
2026-09-21 18:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 36, 13, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:36:13'
2026-09-21 18:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 36, 13, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:36:13'
2026-09-21 18:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 36, 13, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:36:13'
2026-09-21 18:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 36, 15, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:36:15'
2026-09-21 18:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 36, 17, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:36:17'
2026-09-21 18:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 36, 17, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 18:36:17'
2026-09-21 18:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 36, 17, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:36:17'
2026-09-21 18:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 36, 17, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 18:36:18'
2026-09-21 18:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 36, 18, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:36:18'
2026-09-21 18:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 36, 18, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:36:18'
2026-09-21 18:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 36, 19, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:36:20'
2026-09-21 18:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 36, 19, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:36:20'
2026-09-21 18:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 36, 20, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:36:22'
2026-09-21 18:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 36, 21, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:36:22'
2026-09-21 18:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 36, 22, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:36:23'
2026-09-21 18:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 36, 22, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:36:23'
2026-09-21 18:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 36, 22, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:36:24'
2026-09-21 18:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 36, 23, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:36:24'
2026-09-21 18:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 36, 26, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:36:26'
2026-09-21 18:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 36, 27, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:36:27'
2026-09-21 18:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 36, 28, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:36:28'
2026-09-21 18:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 36, 30, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:36:30'
2026-09-21 18:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 36, 30, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:36:30'
2026-09-21 18:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 36, 30, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:36:30'
2026-09-21 18:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 36, 30, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:36:30'
2026-09-21 18:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 36, 31, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:36:31'
2026-09-21 18:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 36, 34, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:36:35'
2026-09-21 18:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 36, 34, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:36:35'
2026-09-21 18:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 36, 39, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:36:39'
2026-09-21 18:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 36, 39, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:36:40'
2026-09-21 18:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 36, 40, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:36:40'
2026-09-21 18:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 36, 41, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 18:36:41'
2026-09-21 18:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 36, 41, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:36:41'
2026-09-21 18:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 36, 41, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 18:36:41'
2026-09-21 18:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 36, 41, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:36:41'
2026-09-21 18:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 36, 41, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 18:36:41'
2026-09-21 18:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 36, 41, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:36:41'
2026-09-21 18:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 36, 41, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 18:36:41'
2026-09-21 18:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 36, 42, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:36:42'
2026-09-21 18:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 36, 44, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:36:44'
2026-09-21 18:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 36, 45, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:36:45'
2026-09-21 18:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 36, 46, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:36:46'
2026-09-21 18:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 36, 47, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:36:47'
2026-09-21 18:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 36, 47, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 18:36:48'
2026-09-21 18:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 36, 47, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:36:48'
2026-09-21 18:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 36, 57, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 18:36:57'
2026-09-21 18:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 36, 57, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:36:57'
2026-09-21 18:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 36, 57, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 18:36:57'
2026-09-21 18:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 36, 57, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 18:36:57'
2026-09-21 18:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 36, 57, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:36:57'
2026-09-21 18:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 36, 57, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:36:57'
2026-09-21 18:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 37, 2, 138545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14706, 'high': 1.1471, 'low': 1.14704, 'close': 1.14707, 'volume': 64.0} | asctime='2026-09-21 18:37:02'
2026-09-21 18:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 37, 2, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:37:02'
2026-09-21 18:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 37, 2, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:37:02'
2026-09-21 18:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 37, 3, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:37:03'
2026-09-21 18:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 37, 3, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 18:37:03'
2026-09-21 18:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 37, 3, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:37:03'
2026-09-21 18:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 37, 22, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 18:37:22'
2026-09-21 18:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 37, 22, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 18:37:22'
2026-09-21 18:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 37, 22, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 18:37:22'
2026-09-21 18:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 37, 22, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 18:37:23'
2026-09-21 18:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 37, 22, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 18:37:23'
2026-09-21 18:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 37, 26, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 18:37:26'
2026-09-21 18:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 37, 26, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 18:37:26'
2026-09-21 18:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 37, 26, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 18:37:26'
2026-09-21 18:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 37, 31, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 18:37:31'
2026-09-21 18:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 37, 37, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 18:37:37'
2026-09-21 18:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 37, 39, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 18:37:39'
2026-09-21 18:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 37, 43, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 18:37:44'
2026-09-21 18:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 37, 44, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 18:37:44'
2026-09-21 18:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 37, 44, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14714, 'volume': 0.0} | asctime='2026-09-21 18:37:44'
2026-09-21 18:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 37, 48, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 18:37:48'
2026-09-21 18:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 37, 48, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 18:37:48'
2026-09-21 18:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 37, 49, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 18:37:49'
2026-09-21 18:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 37, 49, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 18:37:49'
2026-09-21 18:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 37, 59, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 18:37:59'
2026-09-21 18:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 37, 59, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 18:37:59'
2026-09-21 18:38:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 38, 4, 786066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14708, 'high': 1.14714, 'low': 1.14707, 'close': 1.14712, 'volume': 25.0} | asctime='2026-09-21 18:38:04'
2026-09-21 18:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 38, 4, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 18:38:04'
2026-09-21 18:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 38, 5, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 18:38:05'
2026-09-21 18:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 38, 9, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 18:38:09'
2026-09-21 18:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 38, 9, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 18:38:09'
2026-09-21 18:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 38, 13, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 18:38:13'
2026-09-21 18:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 38, 13, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 18:38:13'
2026-09-21 18:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 38, 15, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 18:38:15'
2026-09-21 18:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 38, 15, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 18:38:15'
2026-09-21 18:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 38, 19, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 18:38:19'
2026-09-21 18:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 38, 19, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 18:38:19'
2026-09-21 18:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 38, 23, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 18:38:24'
2026-09-21 18:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 38, 23, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 18:38:24'
2026-09-21 18:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 38, 24, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 18:38:24'
2026-09-21 18:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 38, 24, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 18:38:24'
2026-09-21 18:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 38, 25, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 18:38:25'
2026-09-21 18:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 38, 26, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 18:38:26'
2026-09-21 18:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 38, 29, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 18:38:29'
2026-09-21 18:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 38, 30, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 18:38:30'
2026-09-21 18:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 38, 32, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 18:38:32'
2026-09-21 18:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 38, 33, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 18:38:33'
2026-09-21 18:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 38, 35, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 18:38:35'
2026-09-21 18:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 38, 35, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 18:38:35'
2026-09-21 18:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 38, 38, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 18:38:38'
2026-09-21 18:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 38, 38, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 18:38:38'
2026-09-21 18:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 38, 38, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:38:38'
2026-09-21 18:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 38, 38, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 18:38:38'
2026-09-21 18:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 38, 38, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:38:38'
2026-09-21 18:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 38, 38, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:38:39'
2026-09-21 18:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 38, 39, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:38:39'
2026-09-21 18:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 38, 40, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:38:40'
2026-09-21 18:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 38, 42, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:38:42'
2026-09-21 18:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 38, 43, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 18:38:44'
2026-09-21 18:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 38, 43, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:38:44'
2026-09-21 18:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 38, 44, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 18:38:44'
2026-09-21 18:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 38, 44, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:38:44'
2026-09-21 18:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 38, 44, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 18:38:44'
2026-09-21 18:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 38, 44, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.1471, 'volume': 0.0} | asctime='2026-09-21 18:38:44'
2026-09-21 18:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 38, 44, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 18:38:44'
2026-09-21 18:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 38, 44, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 18:38:45'
2026-09-21 18:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 38, 44, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 18:38:45'
2026-09-21 18:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 38, 45, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 18:38:46'
2026-09-21 18:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 38, 45, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 18:38:46'
2026-09-21 18:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 38, 47, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 18:38:47'
2026-09-21 18:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 38, 47, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 18:38:47'
2026-09-21 18:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 38, 48, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 18:38:48'
2026-09-21 18:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 38, 48, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 18:38:48'
2026-09-21 18:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 38, 48, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 18:38:48'
2026-09-21 18:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 38, 48, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 18:38:48'
2026-09-21 18:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 38, 49, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.14713, 'volume': 0.0} | asctime='2026-09-21 18:38:49'
2026-09-21 18:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 38, 49, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 18:38:50'
2026-09-21 18:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 38, 50, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 18:38:50'
2026-09-21 18:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 38, 50, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14712, 'volume': 0.0} | asctime='2026-09-21 18:38:50'
2026-09-21 18:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 38, 55, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14711, 'volume': 0.0} | asctime='2026-09-21 18:38:55'
2026-09-21 18:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 38, 55, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 18:38:55'
2026-09-21 18:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 38, 55, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:38:55'
2026-09-21 18:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 38, 55, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 18:38:56'
2026-09-21 18:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 38, 55, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:38:56'
2026-09-21 18:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 38, 57, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14709, 'volume': 0.0} | asctime='2026-09-21 18:38:57'
2026-09-21 18:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 38, 57, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:38:57'
2026-09-21 18:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 39, 1, 405706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14713, 'high': 1.14713, 'low': 1.14707, 'close': 1.14708, 'volume': 59.0} | asctime='2026-09-21 18:39:01'
2026-09-21 18:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 39, 1, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:39:01'
2026-09-21 18:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 39, 2, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:39:02'
2026-09-21 18:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 39, 2, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:39:02'
2026-09-21 18:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 39, 2, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:39:02'
2026-09-21 18:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 39, 3, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14707, 'volume': 0.0} | asctime='2026-09-21 18:39:03'
2026-09-21 18:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 39, 6, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14708, 'volume': 0.0} | asctime='2026-09-21 18:39:06'
2026-09-21 18:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 39, 11, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14706, 'volume': 0.0} | asctime='2026-09-21 18:39:11'
2026-09-21 18:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 39, 11, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14705, 'volume': 0.0} | asctime='2026-09-21 18:39:11'
2026-09-21 18:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 39, 11, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 18:39:11'
2026-09-21 18:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 39, 14, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:39:14'
2026-09-21 18:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 39, 14, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.14703, 'volume': 0.0} | asctime='2026-09-21 18:39:15'
2026-09-21 18:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 39, 15, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:39:15'
2026-09-21 18:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 39, 16, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:39:17'
2026-09-21 18:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 39, 16, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:39:17'
2026-09-21 18:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 39, 16, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 18:39:17'
2026-09-21 18:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 39, 16, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:39:17'
2026-09-21 18:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 39, 16, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:39:17'
2026-09-21 18:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 39, 18, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:39:18'
2026-09-21 18:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 39, 18, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:39:18'
2026-09-21 18:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 39, 18, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:39:18'
2026-09-21 18:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 39, 18, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:39:18'
2026-09-21 18:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 39, 18, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:39:18'
2026-09-21 18:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 39, 18, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:39:18'
2026-09-21 18:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 39, 19, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:39:19'
2026-09-21 18:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 39, 19, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:39:20'
2026-09-21 18:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 39, 22, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:39:22'
2026-09-21 18:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 39, 22, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:39:23'
2026-09-21 18:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 39, 22, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:39:23'
2026-09-21 18:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 39, 25, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:39:25'
2026-09-21 18:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 39, 34, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:39:34'
2026-09-21 18:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 39, 38, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:39:39'
2026-09-21 18:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 39, 40, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:39:40'
2026-09-21 18:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 39, 40, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:39:40'
2026-09-21 18:40:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 40, 8, 89499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14707, 'high': 1.14708, 'low': 1.14696, 'close': 1.14697, 'volume': 33.0} | asctime='2026-09-21 18:40:08'
2026-09-21 18:40:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 40, 8, 91827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14707, 'high': 1.14714, 'low': 1.14696, 'close': 1.14697, 'volume': 226.0} | asctime='2026-09-21 18:40:08'
2026-09-21 18:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 40, 8, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:40:08'
2026-09-21 18:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 40, 8, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:40:08'
2026-09-21 18:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 40, 10, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:40:10'
2026-09-21 18:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 40, 10, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:40:10'
2026-09-21 18:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 40, 10, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:40:10'
2026-09-21 18:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 40, 10, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:40:10'
2026-09-21 18:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 40, 10, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:40:10'
2026-09-21 18:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 40, 17, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:40:17'
2026-09-21 18:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 40, 17, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 18:40:17'
2026-09-21 18:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 40, 17, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:40:17'
2026-09-21 18:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 40, 17, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:40:18'
2026-09-21 18:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 40, 18, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:40:18'
2026-09-21 18:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 40, 21, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 18:40:21'
2026-09-21 18:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 40, 21, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:40:21'
2026-09-21 18:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 40, 21, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:40:21'
2026-09-21 18:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 40, 21, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:40:21'
2026-09-21 18:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 40, 21, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:40:21'
2026-09-21 18:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 40, 21, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:40:21'
2026-09-21 18:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 40, 21, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:40:21'
2026-09-21 18:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 40, 21, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:40:22'
2026-09-21 18:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 40, 21, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:40:22'
2026-09-21 18:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 40, 21, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:40:22'
2026-09-21 18:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 40, 21, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:40:22'
2026-09-21 18:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 40, 21, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:40:22'
2026-09-21 18:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 40, 21, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:40:22'
2026-09-21 18:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 40, 21, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:40:22'
2026-09-21 18:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 40, 22, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:40:22'
2026-09-21 18:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 40, 22, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:40:22'
2026-09-21 18:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 40, 22, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:40:22'
2026-09-21 18:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 40, 22, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:40:22'
2026-09-21 18:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 40, 25, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:40:25'
2026-09-21 18:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 40, 25, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:40:25'
2026-09-21 18:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 40, 27, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:40:27'
2026-09-21 18:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 40, 27, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:40:27'
2026-09-21 18:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 40, 32, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:40:32'
2026-09-21 18:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 40, 32, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 18:40:32'
2026-09-21 18:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 40, 32, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:40:32'
2026-09-21 18:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 40, 37, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:40:37'
2026-09-21 18:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 40, 37, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:40:37'
2026-09-21 18:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 40, 37, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:40:38'
2026-09-21 18:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 40, 40, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:40:40'
2026-09-21 18:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 40, 41, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:40:41'
2026-09-21 18:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 40, 41, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:40:42'
2026-09-21 18:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 40, 42, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:40:42'
2026-09-21 18:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 40, 44, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:40:44'
2026-09-21 18:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 40, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:40:48'
2026-09-21 18:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 40, 55, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:40:55'
2026-09-21 18:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 40, 58, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:40:58'
2026-09-21 18:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 41, 1, 808932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14696, 'high': 1.14698, 'low': 1.14693, 'close': 1.14697, 'volume': 48.0} | asctime='2026-09-21 18:41:01'
2026-09-21 18:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 41, 1, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:41:01'
2026-09-21 18:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 41, 2, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:41:02'
2026-09-21 18:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 41, 3, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:41:03'
2026-09-21 18:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 41, 5, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:41:05'
2026-09-21 18:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 41, 10, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:41:10'
2026-09-21 18:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 41, 12, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:41:12'
2026-09-21 18:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 41, 13, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:41:13'
2026-09-21 18:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 41, 16, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:41:16'
2026-09-21 18:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 41, 21, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:41:21'
2026-09-21 18:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 41, 21, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:41:21'
2026-09-21 18:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 41, 22, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:41:23'
2026-09-21 18:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 41, 23, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:41:23'
2026-09-21 18:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 41, 23, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:41:23'
2026-09-21 18:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 41, 44, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:41:44'
2026-09-21 18:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 41, 44, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:41:44'
2026-09-21 18:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 41, 44, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:41:45'
2026-09-21 18:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 41, 48, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:41:48'
2026-09-21 18:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 41, 48, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:41:48'
2026-09-21 18:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 41, 49, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:41:49'
2026-09-21 18:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 41, 55, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:41:55'
2026-09-21 18:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 41, 55, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:41:55'
2026-09-21 18:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 41, 55, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:41:55'
2026-09-21 18:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 41, 56, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:41:56'
2026-09-21 18:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 41, 57, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:41:57'
2026-09-21 18:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 41, 58, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:41:59'
2026-09-21 18:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 41, 59, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:41:59'
2026-09-21 18:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 41, 59, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:41:59'
2026-09-21 18:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 41, 59, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:41:59'
2026-09-21 18:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 42, 0, 184579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14696, 'high': 1.14698, 'low': 1.14695, 'close': 1.14698, 'volume': 28.0} | asctime='2026-09-21 18:42:00'
2026-09-21 18:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 42, 0, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:42:00'
2026-09-21 18:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 42, 0, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:42:00'
2026-09-21 18:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 42, 0, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:42:00'
2026-09-21 18:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 42, 0, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:42:00'
2026-09-21 18:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 42, 0, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:42:00'
2026-09-21 18:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 42, 0, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:42:00'
2026-09-21 18:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 42, 1, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:42:01'
2026-09-21 18:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 42, 1, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:42:01'
2026-09-21 18:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 42, 1, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 18:42:01'
2026-09-21 18:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 42, 1, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:42:01'
2026-09-21 18:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 42, 2, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:42:02'
2026-09-21 18:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 42, 2, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:42:02'
2026-09-21 18:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 42, 2, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:42:03'
2026-09-21 18:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 42, 3, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:42:04'
2026-09-21 18:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 42, 14, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:42:14'
2026-09-21 18:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 42, 14, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:42:14'
2026-09-21 18:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 42, 14, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:42:15'
2026-09-21 18:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 42, 14, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:42:15'
2026-09-21 18:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 42, 28, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:42:29'
2026-09-21 18:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 42, 29, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:42:29'
2026-09-21 18:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 42, 30, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:42:30'
2026-09-21 18:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 42, 30, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:42:30'
2026-09-21 18:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 42, 34, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:42:34'
2026-09-21 18:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 42, 34, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:42:34'
2026-09-21 18:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 42, 34, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:42:34'
2026-09-21 18:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 42, 34, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:42:34'
2026-09-21 18:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 42, 35, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:42:35'
2026-09-21 18:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 42, 35, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:42:35'
2026-09-21 18:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 42, 36, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:42:36'
2026-09-21 18:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 42, 40, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:42:40'
2026-09-21 18:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 42, 44, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:42:44'
2026-09-21 18:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 42, 48, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:42:48'
2026-09-21 18:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 42, 52, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:42:52'
2026-09-21 18:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 42, 53, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:42:53'
2026-09-21 18:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 42, 55, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:42:55'
2026-09-21 18:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 42, 55, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:42:55'
2026-09-21 18:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 42, 59, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:42:59'
2026-09-21 18:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 42, 59, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:42:59'
2026-09-21 18:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 43, 2, 948031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14697, 'high': 1.147, 'low': 1.14695, 'close': 1.14696, 'volume': 38.0} | asctime='2026-09-21 18:43:02'
2026-09-21 18:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 43, 2, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:43:02'
2026-09-21 18:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 43, 2, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:43:03'
2026-09-21 18:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 43, 3, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:43:03'
2026-09-21 18:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 43, 3, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:43:03'
2026-09-21 18:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 43, 4, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:43:04'
2026-09-21 18:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 43, 5, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:43:05'
2026-09-21 18:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 43, 5, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:43:05'
2026-09-21 18:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 43, 6, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:43:06'
2026-09-21 18:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 43, 7, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:43:07'
2026-09-21 18:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 43, 8, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:43:08'
2026-09-21 18:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 43, 8, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:43:08'
2026-09-21 18:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 43, 10, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:43:10'
2026-09-21 18:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 43, 15, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:43:15'
2026-09-21 18:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 43, 18, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:43:18'
2026-09-21 18:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 43, 23, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:43:24'
2026-09-21 18:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 43, 24, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:43:24'
2026-09-21 18:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 43, 24, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:43:24'
2026-09-21 18:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 43, 24, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:43:24'
2026-09-21 18:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 43, 25, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:43:25'
2026-09-21 18:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 43, 25, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:43:25'
2026-09-21 18:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 43, 29, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:43:30'
2026-09-21 18:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 43, 30, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:43:30'
2026-09-21 18:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 43, 30, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:43:30'
2026-09-21 18:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 43, 31, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:43:31'
2026-09-21 18:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 43, 31, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:43:31'
2026-09-21 18:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 43, 31, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:43:31'
2026-09-21 18:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 43, 31, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:43:32'
2026-09-21 18:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 43, 32, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:43:32'
2026-09-21 18:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 43, 32, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:43:32'
2026-09-21 18:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 43, 32, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:43:32'
2026-09-21 18:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 43, 32, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:43:32'
2026-09-21 18:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 43, 32, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:43:32'
2026-09-21 18:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 43, 33, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:43:33'
2026-09-21 18:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 43, 33, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:43:34'
2026-09-21 18:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 43, 34, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:43:34'
2026-09-21 18:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 43, 34, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:43:34'
2026-09-21 18:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 43, 34, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:43:34'
2026-09-21 18:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 43, 34, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:43:34'
2026-09-21 18:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 43, 34, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:43:34'
2026-09-21 18:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 43, 34, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:43:34'
2026-09-21 18:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 43, 34, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:43:34'
2026-09-21 18:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 43, 34, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:43:34'
2026-09-21 18:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 43, 34, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:43:34'
2026-09-21 18:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 43, 34, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:43:34'
2026-09-21 18:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 43, 34, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:43:34'
2026-09-21 18:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 43, 34, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:43:35'
2026-09-21 18:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 43, 36, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:43:36'
2026-09-21 18:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 43, 36, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:43:36'
2026-09-21 18:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 43, 42, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:43:42'
2026-09-21 18:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 43, 42, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:43:42'
2026-09-21 18:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 43, 42, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:43:42'
2026-09-21 18:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 43, 44, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:43:44'
2026-09-21 18:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 43, 45, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:43:45'
2026-09-21 18:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 43, 45, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:43:45'
2026-09-21 18:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 43, 46, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:43:46'
2026-09-21 18:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 43, 46, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:43:46'
2026-09-21 18:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 43, 47, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:43:47'
2026-09-21 18:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 43, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:43:48'
2026-09-21 18:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 43, 48, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:43:48'
2026-09-21 18:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 43, 48, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:43:48'
2026-09-21 18:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 43, 50, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:43:50'
2026-09-21 18:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 43, 50, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:43:50'
2026-09-21 18:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 43, 52, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:43:52'
2026-09-21 18:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 43, 52, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:43:52'
2026-09-21 18:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 43, 53, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:43:53'
2026-09-21 18:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 43, 53, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:43:53'
2026-09-21 18:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 43, 53, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:43:53'
2026-09-21 18:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 43, 53, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:43:53'
2026-09-21 18:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 43, 57, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:43:57'
2026-09-21 18:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 43, 57, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:43:57'
2026-09-21 18:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 43, 58, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:43:58'
2026-09-21 18:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 44, 0, 382190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14695, 'high': 1.14699, 'low': 1.14695, 'close': 1.14699, 'volume': 71.0} | asctime='2026-09-21 18:44:00'
2026-09-21 18:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 44, 0, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:44:00'
2026-09-21 18:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 44, 0, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:44:00'
2026-09-21 18:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 44, 1, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:44:01'
2026-09-21 18:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 44, 1, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:44:01'
2026-09-21 18:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 44, 1, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:44:01'
2026-09-21 18:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 44, 2, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:44:02'
2026-09-21 18:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 44, 2, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:44:03'
2026-09-21 18:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 44, 3, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:44:03'
2026-09-21 18:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 44, 3, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:44:03'
2026-09-21 18:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 44, 3, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:44:03'
2026-09-21 18:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 44, 6, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:44:06'
2026-09-21 18:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 44, 6, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:44:06'
2026-09-21 18:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 44, 6, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:44:06'
2026-09-21 18:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 44, 9, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:44:09'
2026-09-21 18:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 44, 9, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:44:10'
2026-09-21 18:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 44, 10, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:44:10'
2026-09-21 18:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 44, 10, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:44:10'
2026-09-21 18:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 44, 10, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:44:10'
2026-09-21 18:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 44, 10, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:44:10'
2026-09-21 18:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 44, 11, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:44:11'
2026-09-21 18:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 44, 11, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:44:11'
2026-09-21 18:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 44, 16, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:44:16'
2026-09-21 18:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 44, 16, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:44:16'
2026-09-21 18:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 44, 16, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:44:16'
2026-09-21 18:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 44, 17, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:44:17'
2026-09-21 18:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 44, 17, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:44:17'
2026-09-21 18:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 44, 25, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:44:25'
2026-09-21 18:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 44, 26, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:44:26'
2026-09-21 18:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 44, 26, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:44:26'
2026-09-21 18:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 44, 30, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 18:44:30'
2026-09-21 18:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 44, 31, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:44:31'
2026-09-21 18:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 44, 36, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 18:44:36'
2026-09-21 18:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 44, 38, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:44:38'
2026-09-21 18:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 44, 38, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 18:44:39'
2026-09-21 18:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 44, 40, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:44:40'
2026-09-21 18:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 44, 42, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 18:44:42'
2026-09-21 18:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 44, 42, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:44:42'
2026-09-21 18:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 44, 42, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:44:42'
2026-09-21 18:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 44, 47, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:44:47'
2026-09-21 18:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 44, 47, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 18:44:47'
2026-09-21 18:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 44, 49, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:44:49'
2026-09-21 18:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 44, 51, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 18:44:51'
2026-09-21 18:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 44, 52, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:44:52'
2026-09-21 18:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 44, 57, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:44:57'
2026-09-21 18:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 44, 57, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 18:44:57'
2026-09-21 18:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 44, 58, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:44:59'
2026-09-21 18:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 45, 1, 442609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14698, 'high': 1.14701, 'low': 1.14692, 'close': 1.14694, 'volume': 46.0} | asctime='2026-09-21 18:45:01'
2026-09-21 18:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 45, 1, 451120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14696, 'high': 1.14701, 'low': 1.14692, 'close': 1.14694, 'volume': 231.0} | asctime='2026-09-21 18:45:01'
2026-09-21 18:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 45, 1, 458075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14696, 'high': 1.14714, 'low': 1.14691, 'close': 1.14694, 'volume': 726.0} | asctime='2026-09-21 18:45:01'
2026-09-21 18:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 45, 0, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:45:01'
2026-09-21 18:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 45, 1, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 18:45:01'
2026-09-21 18:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 45, 1, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:45:02'
2026-09-21 18:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 45, 5, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 18:45:05'
2026-09-21 18:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 45, 6, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:45:07'
2026-09-21 18:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 45, 6, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:45:07'
2026-09-21 18:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 45, 6, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:45:07'
2026-09-21 18:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 45, 6, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:45:07'
2026-09-21 18:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 45, 9, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:45:09'
2026-09-21 18:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 45, 10, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:45:10'
2026-09-21 18:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 45, 12, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:45:12'
2026-09-21 18:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 45, 12, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:45:13'
2026-09-21 18:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 45, 13, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:45:13'
2026-09-21 18:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 45, 13, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:45:13'
2026-09-21 18:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 45, 14, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:45:14'
2026-09-21 18:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 45, 14, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:45:14'
2026-09-21 18:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 45, 14, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:45:14'
2026-09-21 18:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 45, 14, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:45:14'
2026-09-21 18:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 45, 14, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:45:15'
2026-09-21 18:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 45, 20, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:45:20'
2026-09-21 18:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 45, 20, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:45:20'
2026-09-21 18:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 45, 22, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:45:23'
2026-09-21 18:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 45, 23, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 18:45:23'
2026-09-21 18:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 45, 23, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:45:24'
2026-09-21 18:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 45, 23, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 18:45:24'
2026-09-21 18:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 45, 24, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:45:25'
2026-09-21 18:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 45, 26, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 18:45:26'
2026-09-21 18:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 45, 26, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:45:26'
2026-09-21 18:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 45, 26, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:45:26'
2026-09-21 18:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 45, 28, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:45:28'
2026-09-21 18:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 45, 28, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:45:28'
2026-09-21 18:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 45, 29, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:45:30'
2026-09-21 18:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 45, 31, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:45:31'
2026-09-21 18:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 45, 37, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 18:45:37'
2026-09-21 18:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 45, 38, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:45:38'
2026-09-21 18:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 45, 39, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 18:45:40'
2026-09-21 18:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 45, 39, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:45:40'
2026-09-21 18:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 45, 39, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 18:45:40'
2026-09-21 18:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 45, 39, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:45:40'
2026-09-21 18:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 45, 44, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:45:45'
2026-09-21 18:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 45, 44, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:45:45'
2026-09-21 18:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 45, 53, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:45:53'
2026-09-21 18:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 45, 53, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:45:53'
2026-09-21 18:46:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 46, 8, 246813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14692, 'high': 1.14696, 'low': 1.14692, 'close': 1.14696, 'volume': 43.0} | asctime='2026-09-21 18:46:08'
2026-09-21 18:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 46, 8, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:46:08'
2026-09-21 18:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 46, 11, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:46:11'
2026-09-21 18:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 46, 11, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:46:12'
2026-09-21 18:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 46, 12, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:46:12'
2026-09-21 18:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 46, 12, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:46:12'
2026-09-21 18:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 46, 14, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:46:14'
2026-09-21 18:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 46, 15, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:46:15'
2026-09-21 18:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 46, 15, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:46:15'
2026-09-21 18:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 46, 17, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:46:17'
2026-09-21 18:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 46, 21, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:46:21'
2026-09-21 18:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 46, 21, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:46:21'
2026-09-21 18:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 46, 36, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:46:36'
2026-09-21 18:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 46, 36, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:46:36'
2026-09-21 18:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 46, 38, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:46:38'
2026-09-21 18:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 46, 38, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:46:38'
2026-09-21 18:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 46, 40, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:46:40'
2026-09-21 18:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 46, 40, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:46:41'
2026-09-21 18:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 46, 42, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:46:42'
2026-09-21 18:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 46, 42, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:46:42'
2026-09-21 18:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 46, 42, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:46:42'
2026-09-21 18:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 46, 43, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:46:43'
2026-09-21 18:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 46, 44, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:46:44'
2026-09-21 18:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 46, 45, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:46:45'
2026-09-21 18:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 46, 45, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:46:45'
2026-09-21 18:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 46, 50, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:46:50'
2026-09-21 18:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 46, 51, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:46:51'
2026-09-21 18:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 46, 51, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:46:51'
2026-09-21 18:47:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 47, 37, 390858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14697, 'high': 1.14697, 'low': 1.14694, 'close': 1.14697, 'volume': 27.0} | asctime='2026-09-21 18:47:37'
2026-09-21 18:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 47, 37, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:47:37'
2026-09-21 18:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 47, 38, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:47:38'
2026-09-21 18:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 47, 39, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:47:39'
2026-09-21 18:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 47, 40, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:47:40'
2026-09-21 18:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 47, 41, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:47:41'
2026-09-21 18:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 47, 41, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:47:42'
2026-09-21 18:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 47, 56, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:47:56'
2026-09-21 18:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 47, 59, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:47:59'
2026-09-21 18:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 48, 2, 50852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14698, 'high': 1.14698, 'low': 1.14696, 'close': 1.14697, 'volume': 8.0} | asctime='2026-09-21 18:48:02'
2026-09-21 18:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 48, 1, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:48:02'
2026-09-21 18:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 48, 4, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:48:04'
2026-09-21 18:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 48, 20, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:48:20'
2026-09-21 18:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 48, 28, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:48:28'
2026-09-21 18:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 48, 28, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:48:28'
2026-09-21 18:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 48, 29, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:48:29'
2026-09-21 18:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 48, 46, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:48:46'
2026-09-21 18:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 48, 46, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:48:47'
2026-09-21 18:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 48, 49, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:48:49'
2026-09-21 18:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 48, 49, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:48:49'
2026-09-21 18:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 48, 49, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:48:49'
2026-09-21 18:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 48, 49, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:48:49'
2026-09-21 18:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 48, 49, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:48:50'
2026-09-21 18:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 49, 2, 568288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14698, 'high': 1.14699, 'low': 1.14697, 'close': 1.14698, 'volume': 13.0} | asctime='2026-09-21 18:49:02'
2026-09-21 18:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 49, 2, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:49:02'
2026-09-21 18:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 49, 2, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:49:03'
2026-09-21 18:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 49, 20, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:49:20'
2026-09-21 18:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 49, 20, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:49:20'
2026-09-21 18:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 49, 24, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:49:24'
2026-09-21 18:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 49, 24, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:49:24'
2026-09-21 18:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 49, 24, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:49:25'
2026-09-21 18:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 49, 28, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:49:29'
2026-09-21 18:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 49, 29, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:49:29'
2026-09-21 18:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 49, 30, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:49:31'
2026-09-21 18:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 49, 40, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:49:40'
2026-09-21 18:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 49, 40, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:49:41'
2026-09-21 18:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 49, 40, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:49:41'
2026-09-21 18:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 49, 43, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:49:45'
2026-09-21 18:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 49, 57, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:49:58'
2026-09-21 18:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 50, 0, 983974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14697, 'high': 1.14699, 'low': 1.14697, 'close': 1.14698, 'volume': 15.0} | asctime='2026-09-21 18:50:00'
2026-09-21 18:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 50, 0, 991259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14692, 'high': 1.14699, 'low': 1.14692, 'close': 1.14698, 'volume': 106.0} | asctime='2026-09-21 18:50:01'
2026-09-21 18:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 50, 0, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:50:01'
2026-09-21 18:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 50, 0, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:50:01'
2026-09-21 18:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 50, 0, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:50:01'
2026-09-21 18:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 50, 0, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:50:01'
2026-09-21 18:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 50, 0, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:50:01'
2026-09-21 18:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 50, 0, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:50:01'
2026-09-21 18:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 50, 1, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:50:02'
2026-09-21 18:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 50, 4, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:50:05'
2026-09-21 18:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 50, 7, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:50:09'
2026-09-21 18:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 50, 11, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:50:11'
2026-09-21 18:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 50, 12, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:50:12'
2026-09-21 18:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 50, 12, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:50:12'
2026-09-21 18:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 50, 12, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:50:13'
2026-09-21 18:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 50, 12, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 18:50:13'
2026-09-21 18:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 50, 12, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:50:13'
2026-09-21 18:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 50, 17, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 18:50:17'
2026-09-21 18:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 50, 17, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:50:18'
2026-09-21 18:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 50, 18, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 18:50:18'
2026-09-21 18:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 50, 18, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 18:50:18'
2026-09-21 18:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 50, 23, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:50:23'
2026-09-21 18:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 50, 23, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:50:23'
2026-09-21 18:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 50, 23, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:50:23'
2026-09-21 18:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 50, 23, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:50:23'
2026-09-21 18:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 50, 23, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:50:23'
2026-09-21 18:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 50, 25, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 18:50:26'
2026-09-21 18:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 50, 26, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:50:26'
2026-09-21 18:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 50, 26, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:50:26'
2026-09-21 18:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 50, 27, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:50:27'
2026-09-21 18:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 50, 27, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:50:28'
2026-09-21 18:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 50, 33, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:50:33'
2026-09-21 18:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 50, 34, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:50:34'
2026-09-21 18:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 50, 38, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:50:38'
2026-09-21 18:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 50, 38, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:50:38'
2026-09-21 18:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 50, 38, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:50:39'
2026-09-21 18:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 50, 39, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:50:39'
2026-09-21 18:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 50, 48, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:50:48'
2026-09-21 18:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 50, 52, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:50:52'
2026-09-21 18:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 50, 52, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:50:52'
2026-09-21 18:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 50, 53, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:50:53'
2026-09-21 18:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 50, 53, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:50:53'
2026-09-21 18:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 50, 55, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:50:55'
2026-09-21 18:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 50, 56, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:50:57'
2026-09-21 18:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 50, 56, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 18:50:57'
2026-09-21 18:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 50, 56, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:50:57'
2026-09-21 18:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 50, 56, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:50:57'
2026-09-21 18:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 50, 56, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 18:50:57'
2026-09-21 18:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 50, 57, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:50:57'
2026-09-21 18:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 50, 57, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 18:50:58'
2026-09-21 18:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 50, 57, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:50:58'
2026-09-21 18:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 50, 58, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 18:50:58'
2026-09-21 18:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 50, 58, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 18:50:58'
2026-09-21 18:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 50, 58, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 18:50:59'
2026-09-21 18:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 50, 58, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 18:50:59'
2026-09-21 18:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 50, 58, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 18:50:59'
2026-09-21 18:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 50, 59, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 18:50:59'
2026-09-21 18:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 50, 59, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 18:50:59'
2026-09-21 18:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 50, 59, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 18:50:59'
2026-09-21 18:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 50, 59, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 18:50:59'
2026-09-21 18:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 50, 59, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 18:50:59'
2026-09-21 18:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 51, 0, 695139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14699, 'high': 1.14701, 'low': 1.14688, 'close': 1.14688, 'volume': 59.0} | asctime='2026-09-21 18:51:00'
2026-09-21 18:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 51, 0, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 18:51:00'
2026-09-21 18:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 51, 0, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 18:51:01'
2026-09-21 18:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 51, 0, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 18:51:01'
2026-09-21 18:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 51, 2, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 18:51:02'
2026-09-21 18:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 51, 9, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 18:51:09'
2026-09-21 18:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 51, 11, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 18:51:11'
2026-09-21 18:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 51, 12, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 18:51:13'
2026-09-21 18:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 51, 19, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 18:51:19'
2026-09-21 18:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 51, 19, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 18:51:19'
2026-09-21 18:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 51, 21, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 18:51:21'
2026-09-21 18:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 51, 21, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 18:51:21'
2026-09-21 18:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 51, 21, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 18:51:22'
2026-09-21 18:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 51, 52, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 18:51:52'
2026-09-21 18:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 51, 59, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 18:51:59'
2026-09-21 18:52:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 52, 19, 55366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14687, 'high': 1.14688, 'low': 1.14685, 'close': 1.14687, 'volume': 14.0} | asctime='2026-09-21 18:52:19'
2026-09-21 18:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 52, 18, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 18:52:19'
2026-09-21 18:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 52, 19, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 18:52:19'
2026-09-21 18:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 52, 20, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 18:52:20'
2026-09-21 18:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 52, 23, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 18:52:23'
2026-09-21 18:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 52, 23, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 18:52:23'
2026-09-21 18:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 52, 24, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 18:52:25'
2026-09-21 18:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 52, 25, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 18:52:26'
2026-09-21 18:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 52, 26, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 18:52:26'
2026-09-21 18:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 52, 26, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 18:52:26'
2026-09-21 18:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 52, 26, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 18:52:26'
2026-09-21 18:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 52, 29, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 18:52:30'
2026-09-21 18:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 52, 29, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 18:52:30'
2026-09-21 18:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 52, 29, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 18:52:30'
2026-09-21 18:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 52, 29, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 18:52:30'
2026-09-21 18:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 52, 30, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 18:52:31'
2026-09-21 18:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 52, 31, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 18:52:32'
2026-09-21 18:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 52, 42, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 18:52:42'
2026-09-21 18:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 52, 42, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 18:52:42'
2026-09-21 18:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 52, 42, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 18:52:42'
2026-09-21 18:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 52, 44, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 18:52:44'
2026-09-21 18:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 52, 44, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 18:52:44'
2026-09-21 18:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 52, 44, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 18:52:44'
2026-09-21 18:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 52, 45, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 18:52:45'
2026-09-21 18:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 52, 46, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 18:52:46'
2026-09-21 18:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 52, 49, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 18:52:49'
2026-09-21 18:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 52, 58, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 18:52:58'
2026-09-21 18:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 52, 58, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 18:52:59'
2026-09-21 18:53:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 53, 4, 483461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14686, 'high': 1.14688, 'low': 1.14682, 'close': 1.14688, 'volume': 27.0} | asctime='2026-09-21 18:53:04'
2026-09-21 18:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 53, 4, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 18:53:04'
2026-09-21 18:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 53, 4, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 18:53:05'
2026-09-21 18:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 53, 5, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 18:53:05'
2026-09-21 18:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 53, 5, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 18:53:05'
2026-09-21 18:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 53, 5, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:53:05'
2026-09-21 18:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 53, 5, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 18:53:05'
2026-09-21 18:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 53, 5, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:53:05'
2026-09-21 18:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 53, 6, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 18:53:06'
2026-09-21 18:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 53, 6, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:53:06'
2026-09-21 18:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 53, 9, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 18:53:09'
2026-09-21 18:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 53, 10, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:53:10'
2026-09-21 18:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 53, 10, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 18:53:10'
2026-09-21 18:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 53, 14, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:53:14'
2026-09-21 18:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 53, 15, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 18:53:15'
2026-09-21 18:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 53, 18, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:53:18'
2026-09-21 18:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 53, 41, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:53:41'
2026-09-21 18:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 53, 41, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:53:41'
2026-09-21 18:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 53, 48, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 18:53:48'
2026-09-21 18:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 53, 49, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:53:49'
2026-09-21 18:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 53, 49, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 18:53:49'
2026-09-21 18:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 53, 49, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:53:49'
2026-09-21 18:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 53, 56, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 18:53:56'
2026-09-21 18:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 53, 59, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:53:59'
2026-09-21 18:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 54, 2, 342048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14687, 'high': 1.14692, 'low': 1.14687, 'close': 1.14691, 'volume': 23.0} | asctime='2026-09-21 18:54:02'
2026-09-21 18:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 54, 2, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 18:54:02'
2026-09-21 18:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 54, 4, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:54:04'
2026-09-21 18:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 54, 7, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:54:07'
2026-09-21 18:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 54, 9, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:54:09'
2026-09-21 18:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 54, 13, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:54:13'
2026-09-21 18:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 54, 13, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:54:13'
2026-09-21 18:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 54, 18, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 18:54:18'
2026-09-21 18:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 54, 18, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:54:18'
2026-09-21 18:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 54, 25, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:54:25'
2026-09-21 18:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 54, 30, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:54:30'
2026-09-21 18:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 54, 32, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:54:32'
2026-09-21 18:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 54, 32, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 18:54:32'
2026-09-21 18:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 54, 32, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:54:32'
2026-09-21 18:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 54, 32, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:54:32'
2026-09-21 18:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 54, 32, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:54:32'
2026-09-21 18:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 54, 34, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:54:34'
2026-09-21 18:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 54, 34, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:54:34'
2026-09-21 18:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 54, 36, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:54:36'
2026-09-21 18:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 54, 36, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:54:36'
2026-09-21 18:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 54, 43, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:54:43'
2026-09-21 18:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 54, 43, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:54:43'
2026-09-21 18:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 54, 44, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:54:44'
2026-09-21 18:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 54, 52, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:54:52'
2026-09-21 18:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 54, 57, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:54:57'
2026-09-21 18:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 55, 0, 474958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1469, 'high': 1.14697, 'low': 1.1469, 'close': 1.14696, 'volume': 24.0} | asctime='2026-09-21 18:55:00'
2026-09-21 18:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 55, 0, 480796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14699, 'high': 1.14701, 'low': 1.14682, 'close': 1.14696, 'volume': 147.0} | asctime='2026-09-21 18:55:00'
2026-09-21 18:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 55, 0, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:55:00'
2026-09-21 18:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 55, 0, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:55:00'
2026-09-21 18:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 55, 0, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:55:00'
2026-09-21 18:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 55, 5, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:55:05'
2026-09-21 18:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 55, 7, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:55:07'
2026-09-21 18:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 55, 7, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:55:07'
2026-09-21 18:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 55, 16, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:55:16'
2026-09-21 18:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 55, 21, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:55:21'
2026-09-21 18:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 55, 27, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:55:27'
2026-09-21 18:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 55, 30, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:55:30'
2026-09-21 18:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 55, 30, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:55:30'
2026-09-21 18:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 55, 30, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:55:30'
2026-09-21 18:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 55, 30, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:55:31'
2026-09-21 18:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 55, 31, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:55:31'
2026-09-21 18:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 55, 31, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:55:31'
2026-09-21 18:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 55, 33, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:55:33'
2026-09-21 18:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 55, 35, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:55:35'
2026-09-21 18:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 55, 38, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:55:38'
2026-09-21 18:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 55, 38, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:55:38'
2026-09-21 18:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 55, 38, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:55:39'
2026-09-21 18:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 55, 44, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:55:44'
2026-09-21 18:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 55, 44, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:55:44'
2026-09-21 18:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 55, 45, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:55:45'
2026-09-21 18:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 55, 48, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 18:55:48'
2026-09-21 18:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 55, 48, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 18:55:48'
2026-09-21 18:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 55, 48, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:55:48'
2026-09-21 18:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 55, 48, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:55:48'
2026-09-21 18:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 55, 49, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:55:50'
2026-09-21 18:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 55, 52, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:55:53'
2026-09-21 18:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 55, 55, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:55:55'
2026-09-21 18:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 55, 56, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:55:57'
2026-09-21 18:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 55, 57, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:55:58'
2026-09-21 18:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 56, 0, 953138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14695, 'high': 1.147, 'low': 1.14695, 'close': 1.14696, 'volume': 32.0} | asctime='2026-09-21 18:56:00'
2026-09-21 18:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 56, 0, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:56:00'
2026-09-21 18:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 56, 1, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:56:01'
2026-09-21 18:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 56, 1, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:56:02'
2026-09-21 18:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 56, 7, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:56:07'
2026-09-21 18:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 56, 8, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:56:08'
2026-09-21 18:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 56, 15, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:56:15'
2026-09-21 18:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 56, 22, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 18:56:22'
2026-09-21 18:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 56, 23, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:56:24'
2026-09-21 18:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 56, 24, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:56:24'
2026-09-21 18:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 56, 24, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:56:25'
2026-09-21 18:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 56, 25, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:56:25'
2026-09-21 18:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 56, 29, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:56:29'
2026-09-21 18:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 56, 31, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:56:31'
2026-09-21 18:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 56, 34, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:56:34'
2026-09-21 18:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 56, 35, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:56:35'
2026-09-21 18:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 56, 35, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:56:35'
2026-09-21 18:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 56, 35, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:56:36'
2026-09-21 18:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 56, 42, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:56:42'
2026-09-21 18:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 56, 42, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:56:43'
2026-09-21 18:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 56, 44, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:56:45'
2026-09-21 18:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 56, 48, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:56:48'
2026-09-21 18:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 56, 54, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:56:54'
2026-09-21 18:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 56, 54, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:56:55'
2026-09-21 18:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 56, 54, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:56:55'
2026-09-21 18:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 56, 54, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 18:56:55'
2026-09-21 18:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 56, 54, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:56:55'
2026-09-21 18:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 56, 54, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:56:55'
2026-09-21 18:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 56, 54, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:56:55'
2026-09-21 18:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 56, 54, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:56:55'
2026-09-21 18:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 56, 55, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:56:55'
2026-09-21 18:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 56, 59, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:56:59'
2026-09-21 18:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 56, 59, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:56:59'
2026-09-21 18:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 56, 59, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:57:00'
2026-09-21 18:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 57, 0, 236069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14697, 'high': 1.14698, 'low': 1.14693, 'close': 1.14696, 'volume': 33.0} | asctime='2026-09-21 18:57:00'
2026-09-21 18:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 57, 0, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:57:00'
2026-09-21 18:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 57, 0, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:57:00'
2026-09-21 18:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 57, 3, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:57:03'
2026-09-21 18:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 57, 4, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:57:04'
2026-09-21 18:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 57, 7, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:57:07'
2026-09-21 18:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 57, 7, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:57:07'
2026-09-21 18:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 57, 7, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:57:07'
2026-09-21 18:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 57, 7, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 18:57:07'
2026-09-21 18:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 57, 7, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:57:07'
2026-09-21 18:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 57, 7, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:57:07'
2026-09-21 18:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 57, 7, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:57:08'
2026-09-21 18:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 57, 8, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:57:08'
2026-09-21 18:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 57, 12, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:57:12'
2026-09-21 18:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 57, 12, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:57:12'
2026-09-21 18:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 57, 12, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:57:12'
2026-09-21 18:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 57, 12, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:57:12'
2026-09-21 18:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 57, 12, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:57:12'
2026-09-21 18:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 57, 19, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:57:19'
2026-09-21 18:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 57, 19, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:57:19'
2026-09-21 18:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 57, 21, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:57:21'
2026-09-21 18:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 57, 21, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:57:21'
2026-09-21 18:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 57, 21, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 18:57:21'
2026-09-21 18:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 57, 21, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:57:21'
2026-09-21 18:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 57, 21, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:57:21'
2026-09-21 18:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 57, 22, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:57:22'
2026-09-21 18:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 57, 28, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:57:28'
2026-09-21 18:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 57, 28, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:57:28'
2026-09-21 18:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 57, 29, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 18:57:29'
2026-09-21 18:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 57, 30, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 18:57:30'
2026-09-21 18:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 57, 30, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:57:30'
2026-09-21 18:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 57, 30, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:57:30'
2026-09-21 18:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 57, 30, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:57:30'
2026-09-21 18:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 57, 32, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:57:32'
2026-09-21 18:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 57, 32, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:57:32'
2026-09-21 18:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 57, 33, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:57:33'
2026-09-21 18:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 57, 39, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:57:39'
2026-09-21 18:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 57, 40, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:57:41'
2026-09-21 18:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 57, 42, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 18:57:42'
2026-09-21 18:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 57, 42, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:57:42'
2026-09-21 18:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 57, 42, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:57:43'
2026-09-21 18:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 57, 43, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:57:43'
2026-09-21 18:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 57, 43, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:57:43'
2026-09-21 18:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 57, 43, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:57:43'
2026-09-21 18:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 57, 46, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 18:57:46'
2026-09-21 18:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 57, 48, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:57:48'
2026-09-21 18:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 57, 48, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 18:57:48'
2026-09-21 18:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 57, 48, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:57:48'
2026-09-21 18:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 57, 49, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:57:49'
2026-09-21 18:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 57, 50, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:57:50'
2026-09-21 18:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 57, 50, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:57:50'
2026-09-21 18:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 57, 50, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:57:50'
2026-09-21 18:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 57, 50, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:57:50'
2026-09-21 18:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 57, 51, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:57:51'
2026-09-21 18:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 57, 51, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:57:51'
2026-09-21 18:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 57, 53, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:57:53'
2026-09-21 18:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 57, 59, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:58:00'
2026-09-21 18:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 58, 1, 92920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14695, 'high': 1.14697, 'low': 1.14691, 'close': 1.14691, 'volume': 56.0} | asctime='2026-09-21 18:58:01'
2026-09-21 18:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 58, 0, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 18:58:01'
2026-09-21 18:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 58, 1, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 18:58:01'
2026-09-21 18:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 58, 1, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 18:58:01'
2026-09-21 18:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 58, 1, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 18:58:01'
2026-09-21 18:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 58, 1, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 18:58:01'
2026-09-21 18:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 58, 1, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 18:58:01'
2026-09-21 18:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 58, 3, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 18:58:03'
2026-09-21 18:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 58, 3, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 18:58:03'
2026-09-21 18:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 58, 4, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 18:58:04'
2026-09-21 18:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 58, 5, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 18:58:05'
2026-09-21 18:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 58, 10, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 18:58:10'
2026-09-21 18:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 58, 18, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 18:58:18'
2026-09-21 18:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 58, 18, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 18:58:18'
2026-09-21 18:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 58, 19, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 18:58:19'
2026-09-21 18:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 58, 19, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 18:58:20'
2026-09-21 18:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 58, 20, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 18:58:20'
2026-09-21 18:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 58, 20, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 18:58:20'
2026-09-21 18:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 58, 20, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 18:58:20'
2026-09-21 18:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 58, 20, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 18:58:20'
2026-09-21 18:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 58, 22, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 18:58:22'
2026-09-21 18:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 58, 22, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 18:58:22'
2026-09-21 18:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 58, 22, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 18:58:22'
2026-09-21 18:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 58, 24, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 18:58:24'
2026-09-21 18:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 58, 24, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 18:58:24'
2026-09-21 18:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 58, 24, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 18:58:24'
2026-09-21 18:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 58, 24, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 18:58:24'
2026-09-21 18:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 58, 24, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 18:58:24'
2026-09-21 18:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 58, 25, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 18:58:25'
2026-09-21 18:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 58, 26, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 18:58:26'
2026-09-21 18:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 58, 26, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 18:58:26'
2026-09-21 18:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 58, 26, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 18:58:26'
2026-09-21 18:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 58, 26, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 18:58:27'
2026-09-21 18:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 58, 27, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 18:58:27'
2026-09-21 18:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 58, 27, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 18:58:27'
2026-09-21 18:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 58, 28, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 18:58:28'
2026-09-21 18:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 58, 28, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 18:58:28'
2026-09-21 18:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 58, 29, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 18:58:29'
2026-09-21 18:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 58, 33, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 18:58:33'
2026-09-21 18:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 58, 33, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 18:58:33'
2026-09-21 18:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 58, 33, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 18:58:33'
2026-09-21 18:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 58, 33, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 18:58:33'
2026-09-21 18:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 58, 33, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 18:58:33'
2026-09-21 18:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 58, 35, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 18:58:35'
2026-09-21 18:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 58, 35, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 18:58:35'
2026-09-21 18:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 58, 36, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 18:58:36'
2026-09-21 18:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 58, 36, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 18:58:36'
2026-09-21 18:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 58, 37, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 18:58:37'
2026-09-21 18:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 58, 37, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 18:58:37'
2026-09-21 18:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 58, 37, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 18:58:38'
2026-09-21 18:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 58, 38, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 18:58:38'
2026-09-21 18:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 58, 38, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 18:58:38'
2026-09-21 18:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 58, 38, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 18:58:38'
2026-09-21 18:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 58, 40, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 18:58:41'
2026-09-21 18:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 58, 41, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 18:58:41'
2026-09-21 18:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 58, 41, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 18:58:41'
2026-09-21 18:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 58, 41, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 18:58:41'
2026-09-21 18:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 58, 42, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 18:58:42'
2026-09-21 18:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 58, 42, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 18:58:42'
2026-09-21 18:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 58, 43, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 18:58:43'
2026-09-21 18:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 58, 43, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 18:58:43'
2026-09-21 18:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 58, 44, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 18:58:44'
2026-09-21 18:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 58, 44, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 18:58:44'
2026-09-21 18:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 58, 45, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 18:58:45'
2026-09-21 18:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 58, 45, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 18:58:45'
2026-09-21 18:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 58, 49, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 18:58:49'
2026-09-21 18:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 58, 49, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 18:58:49'
2026-09-21 18:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 58, 49, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 18:58:50'
2026-09-21 18:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 58, 49, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 18:58:50'
2026-09-21 18:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 58, 55, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 18:58:55'
2026-09-21 18:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 58, 55, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 18:58:55'
2026-09-21 18:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 58, 55, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 18:58:56'
2026-09-21 18:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 58, 56, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 18:58:56'
2026-09-21 18:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 58, 56, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 18:58:57'
2026-09-21 18:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 58, 58, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 18:58:58'
2026-09-21 18:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 59, 0, 269585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1469, 'high': 1.1469, 'low': 1.14686, 'close': 1.14686, 'volume': 74.0} | asctime='2026-09-21 18:59:00'
2026-09-21 18:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 59, 0, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 18:59:00'
2026-09-21 18:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 59, 2, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 18:59:02'
2026-09-21 18:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 59, 10, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 18:59:10'
2026-09-21 18:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 59, 11, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 18:59:11'
2026-09-21 18:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 59, 11, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 18:59:12'
2026-09-21 18:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 59, 12, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 18:59:12'
2026-09-21 18:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 59, 12, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 18:59:12'
2026-09-21 18:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 59, 12, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 18:59:12'
2026-09-21 18:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 59, 13, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 18:59:13'
2026-09-21 18:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 59, 13, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 18:59:13'
2026-09-21 18:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 59, 15, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 18:59:15'
2026-09-21 18:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 59, 15, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 18:59:15'
2026-09-21 18:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 59, 16, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 18:59:16'
2026-09-21 18:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 59, 17, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 18:59:17'
2026-09-21 18:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 59, 17, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 18:59:17'
2026-09-21 18:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 59, 17, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 18:59:17'
2026-09-21 18:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 59, 17, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 18:59:17'
2026-09-21 18:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 59, 17, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:59:17'
2026-09-21 18:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 59, 17, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:59:17'
2026-09-21 18:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 59, 19, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 18:59:19'
2026-09-21 18:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 59, 19, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:59:19'
2026-09-21 18:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 59, 19, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 18:59:19'
2026-09-21 18:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 59, 20, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:59:20'
2026-09-21 18:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 59, 21, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 18:59:21'
2026-09-21 18:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 59, 21, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:59:21'
2026-09-21 18:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 59, 23, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 18:59:23'
2026-09-21 18:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 59, 23, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:59:23'
2026-09-21 18:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 59, 23, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:59:23'
2026-09-21 18:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 59, 23, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:59:23'
2026-09-21 18:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 59, 24, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:59:24'
2026-09-21 18:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 59, 26, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:59:26'
2026-09-21 18:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 59, 27, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:59:27'
2026-09-21 18:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 59, 28, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:59:28'
2026-09-21 18:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 59, 29, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:59:30'
2026-09-21 18:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 59, 29, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:59:30'
2026-09-21 18:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 59, 32, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:59:32'
2026-09-21 18:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 59, 33, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:59:33'
2026-09-21 18:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 59, 33, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:59:33'
2026-09-21 18:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 59, 36, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:59:36'
2026-09-21 18:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 59, 36, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:59:36'
2026-09-21 18:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 59, 36, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:59:36'
2026-09-21 18:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 59, 36, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:59:36'
2026-09-21 18:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 59, 36, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:59:36'
2026-09-21 18:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 59, 36, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:59:36'
2026-09-21 18:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 59, 39, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:59:39'
2026-09-21 18:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 59, 42, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:59:42'
2026-09-21 18:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 59, 43, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:59:43'
2026-09-21 18:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 59, 43, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:59:43'
2026-09-21 18:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 59, 45, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:59:45'
2026-09-21 18:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 59, 45, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 18:59:45'
2026-09-21 18:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 59, 45, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:59:45'
2026-09-21 18:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 59, 48, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:59:48'
2026-09-21 18:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 59, 49, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:59:49'
2026-09-21 18:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 59, 49, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:59:49'
2026-09-21 18:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 59, 49, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:59:49'
2026-09-21 18:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 59, 50, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:59:50'
2026-09-21 18:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 59, 51, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:59:51'
2026-09-21 18:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 59, 51, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:59:51'
2026-09-21 18:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 59, 52, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:59:52'
2026-09-21 18:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 59, 54, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:59:54'
2026-09-21 18:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 59, 54, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:59:54'
2026-09-21 18:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 59, 54, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:59:55'
2026-09-21 18:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 59, 57, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:59:57'
2026-09-21 18:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 59, 58, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:59:58'
2026-09-21 18:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 59, 59, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 18:59:59'
2026-09-21 18:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 16, 59, 59, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 18:59:59'
2026-09-21 19:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 0, 575087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14687, 'high': 1.14694, 'low': 1.14686, 'close': 1.14691, 'volume': 66.0} | asctime='2026-09-21 19:00:00'
2026-09-21 19:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 0, 578378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14695, 'high': 1.147, 'low': 1.14686, 'close': 1.14691, 'volume': 261.0} | asctime='2026-09-21 19:00:00'
2026-09-21 19:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 0, 593422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14692, 'high': 1.14701, 'low': 1.14682, 'close': 1.14691, 'volume': 514.0} | asctime='2026-09-21 19:00:00'
2026-09-21 19:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 0, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 19:00:00'
2026-09-21 19:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 0, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 19:00:00'
2026-09-21 19:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 0, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 19:00:00'
2026-09-21 19:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 0, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 19:00:00'
2026-09-21 19:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 2, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 19:00:03'
2026-09-21 19:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 3, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 19:00:05'
2026-09-21 19:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 4, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 19:00:05'
2026-09-21 19:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 5, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 19:00:06'
2026-09-21 19:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 6, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 19:00:07'
2026-09-21 19:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 10, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 19:00:10'
2026-09-21 19:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 11, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 19:00:11'
2026-09-21 19:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 12, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 19:00:12'
2026-09-21 19:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 12, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 19:00:13'
2026-09-21 19:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 12, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 19:00:13'
2026-09-21 19:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 12, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 19:00:13'
2026-09-21 19:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 14, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 19:00:14'
2026-09-21 19:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 14, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 19:00:15'
2026-09-21 19:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 15, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 19:00:15'
2026-09-21 19:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 16, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 19:00:16'
2026-09-21 19:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 16, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 19:00:16'
2026-09-21 19:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 19, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 19:00:20'
2026-09-21 19:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 20, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 19:00:20'
2026-09-21 19:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 20, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 19:00:21'
2026-09-21 19:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 20, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 19:00:21'
2026-09-21 19:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 20, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 19:00:22'
2026-09-21 19:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 21, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 19:00:22'
2026-09-21 19:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 21, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 19:00:22'
2026-09-21 19:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 22, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 19:00:22'
2026-09-21 19:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 22, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 19:00:23'
2026-09-21 19:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 23, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 19:00:24'
2026-09-21 19:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 24, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 19:00:25'
2026-09-21 19:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 24, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 19:00:25'
2026-09-21 19:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 24, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 19:00:25'
2026-09-21 19:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 26, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 19:00:26'
2026-09-21 19:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 26, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 19:00:27'
2026-09-21 19:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 28, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 19:00:29'
2026-09-21 19:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 29, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 19:00:30'
2026-09-21 19:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 29, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 19:00:30'
2026-09-21 19:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 30, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 19:00:30'
2026-09-21 19:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 30, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 19:00:31'
2026-09-21 19:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 32, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 19:00:32'
2026-09-21 19:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 32, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 19:00:32'
2026-09-21 19:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 32, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 19:00:32'
2026-09-21 19:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 33, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 19:00:33'
2026-09-21 19:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 33, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 19:00:33'
2026-09-21 19:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 33, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 19:00:33'
2026-09-21 19:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 33, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 19:00:33'
2026-09-21 19:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 33, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 19:00:33'
2026-09-21 19:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 33, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 19:00:33'
2026-09-21 19:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 41, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 19:00:41'
2026-09-21 19:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 41, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 19:00:41'
2026-09-21 19:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 42, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 19:00:42'
2026-09-21 19:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 42, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 19:00:42'
2026-09-21 19:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 42, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 19:00:43'
2026-09-21 19:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 19:00:48'
2026-09-21 19:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 50, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 19:00:50'
2026-09-21 19:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 50, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 19:00:50'
2026-09-21 19:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 51, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 19:00:52'
2026-09-21 19:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 52, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 19:00:52'
2026-09-21 19:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 52, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 19:00:52'
2026-09-21 19:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 52, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 19:00:52'
2026-09-21 19:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 52, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 19:00:53'
2026-09-21 19:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 54, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 19:00:54'
2026-09-21 19:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 55, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 19:00:55'
2026-09-21 19:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 56, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 19:00:56'
2026-09-21 19:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 57, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 19:00:57'
2026-09-21 19:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 57, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 19:00:57'
2026-09-21 19:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 57, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 19:00:57'
2026-09-21 19:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 57, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 19:00:57'
2026-09-21 19:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 57, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 19:00:57'
2026-09-21 19:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 58, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 19:00:58'
2026-09-21 19:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 58, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 19:00:59'
2026-09-21 19:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 58, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 19:00:59'
2026-09-21 19:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 0, 59, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 19:00:59'
2026-09-21 19:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 0, 196635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1469, 'high': 1.14691, 'low': 1.14683, 'close': 1.14686, 'volume': 74.0} | asctime='2026-09-21 19:01:00'
2026-09-21 19:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 0, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 19:01:00'
2026-09-21 19:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 1, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 19:01:01'
2026-09-21 19:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 1, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 19:01:01'
2026-09-21 19:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 1, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 19:01:01'
2026-09-21 19:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 1, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 19:01:01'
2026-09-21 19:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 1, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 19:01:01'
2026-09-21 19:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 1, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 19:01:01'
2026-09-21 19:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 1, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 19:01:01'
2026-09-21 19:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 1, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 19:01:02'
2026-09-21 19:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 1, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 19:01:02'
2026-09-21 19:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 2, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 19:01:02'
2026-09-21 19:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 2, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 19:01:02'
2026-09-21 19:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 2, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 19:01:02'
2026-09-21 19:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 2, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 19:01:02'
2026-09-21 19:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 2, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 19:01:02'
2026-09-21 19:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 2, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 19:01:02'
2026-09-21 19:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 2, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 19:01:02'
2026-09-21 19:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 2, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 19:01:02'
2026-09-21 19:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 3, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 19:01:03'
2026-09-21 19:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 3, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 19:01:03'
2026-09-21 19:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 3, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 19:01:03'
2026-09-21 19:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 3, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 19:01:03'
2026-09-21 19:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 4, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 19:01:04'
2026-09-21 19:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 4, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 19:01:04'
2026-09-21 19:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 4, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 19:01:04'
2026-09-21 19:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 5, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 19:01:05'
2026-09-21 19:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 5, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 19:01:05'
2026-09-21 19:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 5, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 19:01:05'
2026-09-21 19:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 5, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:01:05'
2026-09-21 19:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 5, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:01:05'
2026-09-21 19:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 5, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:01:05'
2026-09-21 19:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 5, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:01:05'
2026-09-21 19:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 6, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:01:06'
2026-09-21 19:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 6, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:01:07'
2026-09-21 19:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 6, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:01:07'
2026-09-21 19:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 6, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:01:07'
2026-09-21 19:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 7, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:01:07'
2026-09-21 19:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 7, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:01:07'
2026-09-21 19:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 7, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:01:08'
2026-09-21 19:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 8, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 19:01:08'
2026-09-21 19:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 8, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:01:08'
2026-09-21 19:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 9, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 19:01:09'
2026-09-21 19:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 9, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 19:01:09'
2026-09-21 19:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 9, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:01:09'
2026-09-21 19:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 10, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 19:01:10'
2026-09-21 19:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 10, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:01:10'
2026-09-21 19:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 10, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:01:11'
2026-09-21 19:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 11, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:01:11'
2026-09-21 19:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 11, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:01:11'
2026-09-21 19:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 18, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 19:01:18'
2026-09-21 19:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 18, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:01:18'
2026-09-21 19:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 19, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 19:01:19'
2026-09-21 19:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 19, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:01:19'
2026-09-21 19:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 19, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 19:01:19'
2026-09-21 19:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 20, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:01:20'
2026-09-21 19:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 20, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 19:01:20'
2026-09-21 19:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 21, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:01:21'
2026-09-21 19:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 23, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 19:01:23'
2026-09-21 19:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 23, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:01:23'
2026-09-21 19:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 23, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 19:01:23'
2026-09-21 19:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 24, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:01:24'
2026-09-21 19:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 24, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 19:01:24'
2026-09-21 19:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 25, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:01:25'
2026-09-21 19:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 25, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 19:01:25'
2026-09-21 19:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 26, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 19:01:26'
2026-09-21 19:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 26, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 19:01:26'
2026-09-21 19:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 26, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:01:27'
2026-09-21 19:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 27, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 19:01:27'
2026-09-21 19:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 31, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:01:31'
2026-09-21 19:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 32, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 19:01:32'
2026-09-21 19:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 32, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:01:32'
2026-09-21 19:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 32, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:01:33'
2026-09-21 19:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 32, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 19:01:33'
2026-09-21 19:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 33, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:01:33'
2026-09-21 19:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 33, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 19:01:33'
2026-09-21 19:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 33, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:01:33'
2026-09-21 19:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 33, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 19:01:33'
2026-09-21 19:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 33, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:01:33'
2026-09-21 19:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 33, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 19:01:33'
2026-09-21 19:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 33, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:01:34'
2026-09-21 19:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 34, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 19:01:34'
2026-09-21 19:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 36, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:01:36'
2026-09-21 19:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 36, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 19:01:36'
2026-09-21 19:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 37, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:01:37'
2026-09-21 19:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 37, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 19:01:37'
2026-09-21 19:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 37, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:01:37'
2026-09-21 19:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 38, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 19:01:38'
2026-09-21 19:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 40, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:01:40'
2026-09-21 19:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 40, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 19:01:40'
2026-09-21 19:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 40, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:01:40'
2026-09-21 19:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 40, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 19:01:40'
2026-09-21 19:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 43, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:01:43'
2026-09-21 19:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 43, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:01:43'
2026-09-21 19:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 43, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:01:43'
2026-09-21 19:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 44, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:01:45'
2026-09-21 19:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 45, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:01:45'
2026-09-21 19:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 46, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:01:46'
2026-09-21 19:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 48, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 19:01:48'
2026-09-21 19:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 48, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:01:48'
2026-09-21 19:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 48, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 19:01:48'
2026-09-21 19:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 49, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:01:49'
2026-09-21 19:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 49, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 19:01:49'
2026-09-21 19:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 49, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:01:49'
2026-09-21 19:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 50, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 19:01:50'
2026-09-21 19:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 51, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:01:51'
2026-09-21 19:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 51, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:01:52'
2026-09-21 19:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 51, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 19:01:52'
2026-09-21 19:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 52, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:01:53'
2026-09-21 19:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 53, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:01:53'
2026-09-21 19:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 53, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:01:53'
2026-09-21 19:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 54, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 19:01:54'
2026-09-21 19:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 54, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:01:54'
2026-09-21 19:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 55, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:01:55'
2026-09-21 19:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 55, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:01:55'
2026-09-21 19:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 55, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:01:55'
2026-09-21 19:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 56, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:01:56'
2026-09-21 19:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 56, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:01:56'
2026-09-21 19:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 58, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:01:58'
2026-09-21 19:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 1, 58, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:01:58'
2026-09-21 19:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 2, 0, 224086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14687, 'high': 1.14698, 'low': 1.14687, 'close': 1.14697, 'volume': 119.0} | asctime='2026-09-21 19:02:00'
2026-09-21 19:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 2, 0, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:02:00'
2026-09-21 19:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 2, 0, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:02:00'
2026-09-21 19:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 2, 0, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:02:00'
2026-09-21 19:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 2, 0, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:02:01'
2026-09-21 19:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 2, 3, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:02:03'
2026-09-21 19:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 2, 4, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:02:04'
2026-09-21 19:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 2, 5, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:02:05'
2026-09-21 19:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 2, 5, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:02:05'
2026-09-21 19:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 2, 7, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:02:07'
2026-09-21 19:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 2, 7, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:02:07'
2026-09-21 19:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 2, 9, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:02:09'
2026-09-21 19:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 2, 9, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 19:02:09'
2026-09-21 19:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 2, 9, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:02:09'
2026-09-21 19:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 2, 10, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:02:10'
2026-09-21 19:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 2, 10, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:02:10'
2026-09-21 19:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 2, 11, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:02:11'
2026-09-21 19:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 2, 13, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:02:13'
2026-09-21 19:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 2, 13, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:02:13'
2026-09-21 19:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 2, 14, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:02:14'
2026-09-21 19:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 2, 14, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:02:14'
2026-09-21 19:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 2, 14, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:02:14'
2026-09-21 19:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 2, 14, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:02:14'
2026-09-21 19:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 2, 14, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:02:15'
2026-09-21 19:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 2, 15, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:02:15'
2026-09-21 19:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 2, 15, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:02:15'
2026-09-21 19:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 2, 17, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:02:17'
2026-09-21 19:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 2, 17, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:02:17'
2026-09-21 19:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 2, 23, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:02:23'
2026-09-21 19:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 2, 23, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 19:02:23'
2026-09-21 19:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 2, 23, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:02:23'
2026-09-21 19:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 2, 24, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:02:24'
2026-09-21 19:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 2, 25, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:02:25'
2026-09-21 19:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 2, 25, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:02:25'
2026-09-21 19:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 2, 26, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:02:26'
2026-09-21 19:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 2, 26, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 19:02:26'
2026-09-21 19:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 2, 26, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:02:27'
2026-09-21 19:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 2, 32, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:02:32'
2026-09-21 19:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 2, 33, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:02:33'
2026-09-21 19:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 2, 33, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:02:33'
2026-09-21 19:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 2, 34, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:02:34'
2026-09-21 19:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 2, 37, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:02:37'
2026-09-21 19:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 2, 37, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 19:02:38'
2026-09-21 19:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 2, 38, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:02:38'
2026-09-21 19:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 2, 38, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 19:02:38'
2026-09-21 19:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 2, 38, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:02:39'
2026-09-21 19:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 2, 39, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:02:39'
2026-09-21 19:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 2, 40, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:02:40'
2026-09-21 19:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 2, 43, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:02:43'
2026-09-21 19:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 2, 44, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:02:44'
2026-09-21 19:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 2, 45, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:02:45'
2026-09-21 19:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 2, 47, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:02:47'
2026-09-21 19:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 2, 47, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 19:02:47'
2026-09-21 19:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 2, 48, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:02:49'
2026-09-21 19:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 2, 49, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:02:49'
2026-09-21 19:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 2, 50, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:02:50'
2026-09-21 19:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 2, 52, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:02:53'
2026-09-21 19:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 2, 52, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:02:53'
2026-09-21 19:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 2, 56, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:02:56'
2026-09-21 19:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 2, 56, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:02:56'
2026-09-21 19:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 2, 59, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:02:59'
2026-09-21 19:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 3, 0, 174749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14698, 'high': 1.14699, 'low': 1.14695, 'close': 1.14698, 'volume': 60.0} | asctime='2026-09-21 19:03:00'
2026-09-21 19:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 3, 0, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:03:00'
2026-09-21 19:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 3, 3, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:03:04'
2026-09-21 19:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 3, 4, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:03:04'
2026-09-21 19:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 3, 4, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:03:04'
2026-09-21 19:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 3, 4, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:03:04'
2026-09-21 19:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 3, 6, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:03:06'
2026-09-21 19:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 3, 6, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 19:03:06'
2026-09-21 19:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 3, 6, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:03:06'
2026-09-21 19:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 3, 6, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:03:07'
2026-09-21 19:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 3, 7, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:03:07'
2026-09-21 19:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 3, 11, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 19:03:11'
2026-09-21 19:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 3, 11, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:03:12'
2026-09-21 19:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 3, 12, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 19:03:12'
2026-09-21 19:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 3, 12, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:03:12'
2026-09-21 19:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 3, 12, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 19:03:12'
2026-09-21 19:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 3, 13, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:03:13'
2026-09-21 19:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 3, 13, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 19:03:13'
2026-09-21 19:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 3, 13, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:03:13'
2026-09-21 19:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 3, 17, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:03:17'
2026-09-21 19:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 3, 17, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:03:18'
2026-09-21 19:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 3, 24, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:03:24'
2026-09-21 19:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 3, 25, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:03:25'
2026-09-21 19:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 3, 29, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:03:29'
2026-09-21 19:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 3, 31, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:03:31'
2026-09-21 19:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 3, 31, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:03:31'
2026-09-21 19:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 3, 34, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 19:03:34'
2026-09-21 19:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 3, 34, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:03:34'
2026-09-21 19:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 3, 35, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 19:03:35'
2026-09-21 19:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 3, 35, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:03:35'
2026-09-21 19:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 3, 38, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 19:03:38'
2026-09-21 19:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 3, 39, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 19:03:39'
2026-09-21 19:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 3, 39, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:03:40'
2026-09-21 19:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 3, 42, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 19:03:42'
2026-09-21 19:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 3, 42, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:03:42'
2026-09-21 19:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 3, 42, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 19:03:42'
2026-09-21 19:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 3, 43, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:03:43'
2026-09-21 19:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 3, 45, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 19:03:45'
2026-09-21 19:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 3, 45, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:03:45'
2026-09-21 19:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 3, 47, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:03:47'
2026-09-21 19:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 3, 47, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:03:47'
2026-09-21 19:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 3, 48, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 19:03:48'
2026-09-21 19:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 3, 50, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:03:50'
2026-09-21 19:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 3, 53, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 19:03:53'
2026-09-21 19:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 3, 53, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:03:53'
2026-09-21 19:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 3, 55, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:03:55'
2026-09-21 19:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 3, 55, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:03:55'
2026-09-21 19:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 3, 55, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:03:55'
2026-09-21 19:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 3, 56, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:03:56'
2026-09-21 19:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 3, 56, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:03:56'
2026-09-21 19:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 3, 59, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:03:59'
2026-09-21 19:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 4, 0, 371759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14697, 'high': 1.14698, 'low': 1.14691, 'close': 1.14692, 'volume': 50.0} | asctime='2026-09-21 19:04:00'
2026-09-21 19:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 4, 0, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:04:00'
2026-09-21 19:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 4, 0, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:04:00'
2026-09-21 19:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 4, 1, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:04:01'
2026-09-21 19:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 4, 1, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:04:01'
2026-09-21 19:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 4, 1, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 19:04:01'
2026-09-21 19:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 4, 3, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:04:03'
2026-09-21 19:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 4, 3, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:04:03'
2026-09-21 19:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 4, 4, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:04:04'
2026-09-21 19:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 4, 7, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:04:07'
2026-09-21 19:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 4, 9, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 19:04:09'
2026-09-21 19:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 4, 9, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:04:09'
2026-09-21 19:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 4, 9, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 19:04:10'
2026-09-21 19:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 4, 10, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:04:10'
2026-09-21 19:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 4, 11, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 19:04:11'
2026-09-21 19:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 4, 11, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:04:11'
2026-09-21 19:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 4, 12, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 19:04:12'
2026-09-21 19:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 4, 12, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:04:12'
2026-09-21 19:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 4, 14, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 19:04:14'
2026-09-21 19:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 4, 14, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:04:14'
2026-09-21 19:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 4, 21, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 19:04:21'
2026-09-21 19:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 4, 22, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:04:22'
2026-09-21 19:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 4, 31, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:04:31'
2026-09-21 19:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 4, 32, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:04:32'
2026-09-21 19:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 4, 33, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:04:33'
2026-09-21 19:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 4, 33, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 19:04:33'
2026-09-21 19:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 4, 35, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:04:35'
2026-09-21 19:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 4, 39, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:04:39'
2026-09-21 19:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 4, 40, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:04:40'
2026-09-21 19:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 4, 48, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 19:04:48'
2026-09-21 19:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 4, 50, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:04:50'
2026-09-21 19:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 4, 53, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 19:04:53'
2026-09-21 19:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 4, 57, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:04:57'
2026-09-21 19:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 4, 58, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 19:04:58'
2026-09-21 19:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 5, 1, 15207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14693, 'high': 1.14694, 'low': 1.14691, 'close': 1.14694, 'volume': 33.0} | asctime='2026-09-21 19:05:01'
2026-09-21 19:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 5, 1, 17884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1469, 'high': 1.14699, 'low': 1.14683, 'close': 1.14694, 'volume': 336.0} | asctime='2026-09-21 19:05:01'
2026-09-21 19:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 5, 0, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:05:01'
2026-09-21 19:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 5, 1, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:05:01'
2026-09-21 19:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 5, 1, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:05:02'
2026-09-21 19:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 5, 3, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:05:03'
2026-09-21 19:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 5, 3, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:05:04'
2026-09-21 19:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 5, 4, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:05:04'
2026-09-21 19:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 5, 6, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:05:06'
2026-09-21 19:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 5, 8, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:05:08'
2026-09-21 19:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 5, 12, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:05:12'
2026-09-21 19:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 5, 12, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:05:12'
2026-09-21 19:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 5, 12, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:05:12'
2026-09-21 19:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 5, 15, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:05:15'
2026-09-21 19:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 5, 15, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 19:05:15'
2026-09-21 19:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 5, 24, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:05:24'
2026-09-21 19:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 5, 25, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 19:05:26'
2026-09-21 19:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 5, 27, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 19:05:27'
2026-09-21 19:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 5, 27, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 19:05:27'
2026-09-21 19:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 5, 27, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:05:27'
2026-09-21 19:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 5, 30, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 19:05:30'
2026-09-21 19:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 5, 31, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:05:31'
2026-09-21 19:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 5, 35, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 19:05:35'
2026-09-21 19:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 5, 35, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:05:35'
2026-09-21 19:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 5, 36, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 19:05:36'
2026-09-21 19:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 5, 37, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:05:37'
2026-09-21 19:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 5, 38, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 19:05:38'
2026-09-21 19:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 5, 39, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:05:40'
2026-09-21 19:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 5, 42, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:05:42'
2026-09-21 19:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 5, 45, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:05:45'
2026-09-21 19:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 5, 46, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 19:05:46'
2026-09-21 19:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 5, 52, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 19:05:52'
2026-09-21 19:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 5, 52, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 19:05:52'
2026-09-21 19:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 5, 56, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:05:56'
2026-09-21 19:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 6, 0, 268027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14693, 'high': 1.14693, 'low': 1.1469, 'close': 1.14692, 'volume': 32.0} | asctime='2026-09-21 19:06:00'
2026-09-21 19:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 6, 0, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:06:00'
2026-09-21 19:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 6, 2, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 19:06:02'
2026-09-21 19:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 6, 2, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:06:02'
2026-09-21 19:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 6, 4, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:06:04'
2026-09-21 19:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 6, 7, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:06:07'
2026-09-21 19:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 6, 7, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:06:07'
2026-09-21 19:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 6, 7, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:06:07'
2026-09-21 19:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 6, 10, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:06:10'
2026-09-21 19:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 6, 10, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:06:11'
2026-09-21 19:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 6, 11, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:06:11'
2026-09-21 19:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 6, 11, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:06:12'
2026-09-21 19:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 6, 12, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:06:12'
2026-09-21 19:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 6, 12, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:06:12'
2026-09-21 19:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 6, 12, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:06:12'
2026-09-21 19:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 6, 12, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 19:06:12'
2026-09-21 19:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 6, 12, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 19:06:12'
2026-09-21 19:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 6, 12, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:06:12'
2026-09-21 19:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 6, 13, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 19:06:13'
2026-09-21 19:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 6, 13, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:06:13'
2026-09-21 19:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 6, 18, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 19:06:18'
2026-09-21 19:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 6, 19, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:06:19'
2026-09-21 19:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 6, 20, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 19:06:20'
2026-09-21 19:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 6, 22, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:06:23'
2026-09-21 19:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 6, 24, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:06:24'
2026-09-21 19:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 6, 24, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:06:24'
2026-09-21 19:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 6, 24, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:06:24'
2026-09-21 19:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 6, 25, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:06:25'
2026-09-21 19:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 6, 28, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:06:28'
2026-09-21 19:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 6, 31, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:06:31'
2026-09-21 19:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 6, 31, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:06:31'
2026-09-21 19:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 6, 32, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:06:32'
2026-09-21 19:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 6, 32, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:06:32'
2026-09-21 19:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 6, 39, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 19:06:39'
2026-09-21 19:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 6, 39, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:06:39'
2026-09-21 19:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 6, 40, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 19:06:40'
2026-09-21 19:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 6, 40, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:06:40'
2026-09-21 19:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 6, 41, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:06:41'
2026-09-21 19:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 6, 43, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:06:44'
2026-09-21 19:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 6, 46, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:06:46'
2026-09-21 19:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 6, 53, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:06:53'
2026-09-21 19:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 6, 56, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:06:57'
2026-09-21 19:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 6, 57, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:06:57'
2026-09-21 19:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 7, 0, 732561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14693, 'high': 1.14694, 'low': 1.1469, 'close': 1.14693, 'volume': 42.0} | asctime='2026-09-21 19:07:00'
2026-09-21 19:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 7, 0, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 19:07:00'
2026-09-21 19:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 7, 2, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:07:02'
2026-09-21 19:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 7, 3, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 19:07:03'
2026-09-21 19:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 7, 4, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:07:04'
2026-09-21 19:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 7, 4, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 19:07:04'
2026-09-21 19:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 7, 6, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:07:06'
2026-09-21 19:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 7, 6, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 19:07:06'
2026-09-21 19:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 7, 7, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:07:07'
2026-09-21 19:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 7, 15, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:07:16'
2026-09-21 19:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 7, 17, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 19:07:17'
2026-09-21 19:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 7, 18, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:07:18'
2026-09-21 19:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 7, 23, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 19:07:24'
2026-09-21 19:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 7, 26, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:07:27'
2026-09-21 19:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 7, 30, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:07:30'
2026-09-21 19:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 7, 32, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:07:32'
2026-09-21 19:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 7, 37, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 19:07:37'
2026-09-21 19:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 7, 37, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 19:07:37'
2026-09-21 19:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 7, 37, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:07:37'
2026-09-21 19:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 7, 37, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:07:37'
2026-09-21 19:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 7, 38, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:07:38'
2026-09-21 19:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 7, 40, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 19:07:40'
2026-09-21 19:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 7, 41, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:07:41'
2026-09-21 19:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 7, 46, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 19:07:46'
2026-09-21 19:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 7, 48, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:07:48'
2026-09-21 19:08:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 8, 8, 820480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14694, 'high': 1.14699, 'low': 1.14692, 'close': 1.14698, 'volume': 24.0} | asctime='2026-09-21 19:08:08'
2026-09-21 19:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 8, 8, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:08:08'
2026-09-21 19:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 8, 15, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:08:15'
2026-09-21 19:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 8, 17, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:08:17'
2026-09-21 19:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 8, 17, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:08:17'
2026-09-21 19:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 8, 19, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:08:19'
2026-09-21 19:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 8, 24, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:08:24'
2026-09-21 19:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 8, 29, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:08:29'
2026-09-21 19:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 8, 29, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:08:29'
2026-09-21 19:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 8, 30, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:08:31'
2026-09-21 19:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 8, 32, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:08:32'
2026-09-21 19:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 8, 33, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:08:33'
2026-09-21 19:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 8, 40, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:08:40'
2026-09-21 19:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 8, 43, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:08:43'
2026-09-21 19:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 8, 44, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:08:44'
2026-09-21 19:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 8, 48, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:08:48'
2026-09-21 19:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 8, 49, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:08:49'
2026-09-21 19:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 8, 49, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:08:49'
2026-09-21 19:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 8, 54, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:08:54'
2026-09-21 19:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 8, 54, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:08:54'
2026-09-21 19:09:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 9, 10, 135937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14697, 'high': 1.14698, 'low': 1.14696, 'close': 1.14697, 'volume': 19.0} | asctime='2026-09-21 19:09:10'
2026-09-21 19:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 9, 10, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:09:10'
2026-09-21 19:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 9, 10, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:09:10'
2026-09-21 19:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 9, 17, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:09:18'
2026-09-21 19:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 9, 18, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:09:18'
2026-09-21 19:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 9, 20, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:09:20'
2026-09-21 19:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 9, 24, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 19:09:24'
2026-09-21 19:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 9, 26, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:09:26'
2026-09-21 19:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 9, 26, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:09:26'
2026-09-21 19:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 9, 28, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:09:28'
2026-09-21 19:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 9, 37, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 19:09:37'
2026-09-21 19:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 9, 40, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:09:40'
2026-09-21 19:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 9, 40, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 19:09:40'
2026-09-21 19:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 9, 44, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:09:44'
2026-09-21 19:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 9, 47, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 19:09:47'
2026-09-21 19:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 9, 47, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:09:47'
2026-09-21 19:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 9, 48, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:09:49'
2026-09-21 19:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 9, 49, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:09:49'
2026-09-21 19:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 9, 51, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:09:51'
2026-09-21 19:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 9, 52, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:09:52'
2026-09-21 19:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 9, 56, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 19:09:56'
2026-09-21 19:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 9, 57, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:09:57'
2026-09-21 19:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 9, 57, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 19:09:57'
2026-09-21 19:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 9, 59, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:09:59'
2026-09-21 19:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 10, 0, 583932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14698, 'high': 1.14699, 'low': 1.14697, 'close': 1.14698, 'volume': 23.0} | asctime='2026-09-21 19:10:00'
2026-09-21 19:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 10, 0, 589401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14693, 'high': 1.14699, 'low': 1.1469, 'close': 1.14698, 'volume': 140.0} | asctime='2026-09-21 19:10:00'
2026-09-21 19:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 10, 0, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 19:10:00'
2026-09-21 19:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 10, 0, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:10:00'
2026-09-21 19:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 10, 5, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 19:10:05'
2026-09-21 19:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 10, 10, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:10:10'
2026-09-21 19:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 10, 11, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 19:10:11'
2026-09-21 19:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 10, 14, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:10:14'
2026-09-21 19:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 10, 15, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 19:10:16'
2026-09-21 19:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 10, 18, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:10:19'
2026-09-21 19:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 10, 29, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:10:29'
2026-09-21 19:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 10, 29, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:10:29'
2026-09-21 19:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 10, 29, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:10:29'
2026-09-21 19:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 10, 31, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:10:31'
2026-09-21 19:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 10, 33, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:10:33'
2026-09-21 19:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 10, 36, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:10:36'
2026-09-21 19:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 10, 36, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:10:36'
2026-09-21 19:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 10, 36, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:10:36'
2026-09-21 19:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 10, 36, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:10:36'
2026-09-21 19:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 10, 37, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:10:37'
2026-09-21 19:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 10, 37, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:10:37'
2026-09-21 19:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 10, 38, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:10:38'
2026-09-21 19:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 10, 38, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:10:38'
2026-09-21 19:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 10, 40, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:10:40'
2026-09-21 19:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 10, 40, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:10:40'
2026-09-21 19:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 10, 40, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:10:40'
2026-09-21 19:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 10, 47, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:10:47'
2026-09-21 19:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 10, 47, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:10:47'
2026-09-21 19:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 10, 50, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:10:50'
2026-09-21 19:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 10, 50, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:10:51'
2026-09-21 19:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 11, 0, 907773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14699, 'high': 1.14699, 'low': 1.14696, 'close': 1.14697, 'volume': 28.0} | asctime='2026-09-21 19:11:00'
2026-09-21 19:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 11, 0, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:11:00'
2026-09-21 19:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 11, 0, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 19:11:01'
2026-09-21 19:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 11, 0, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 19:11:01'
2026-09-21 19:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 11, 0, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 19:11:01'
2026-09-21 19:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 11, 1, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:11:01'
2026-09-21 19:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 11, 1, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 19:11:01'
2026-09-21 19:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 11, 1, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:11:01'
2026-09-21 19:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 11, 1, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:11:01'
2026-09-21 19:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 11, 2, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 19:11:02'
2026-09-21 19:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 11, 3, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:11:03'
2026-09-21 19:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 11, 4, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 19:11:04'
2026-09-21 19:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 11, 6, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:11:07'
2026-09-21 19:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 11, 7, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:11:07'
2026-09-21 19:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 11, 10, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:11:10'
2026-09-21 19:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 11, 29, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 19:11:29'
2026-09-21 19:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 11, 36, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:11:36'
2026-09-21 19:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 11, 37, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 19:11:37'
2026-09-21 19:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 11, 39, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:11:39'
2026-09-21 19:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 11, 43, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:11:43'
2026-09-21 19:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 11, 43, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:11:43'
2026-09-21 19:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 12, 1, 482770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14696, 'high': 1.14696, 'low': 1.14692, 'close': 1.14693, 'volume': 20.0} | asctime='2026-09-21 19:12:01'
2026-09-21 19:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 12, 1, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 19:12:01'
2026-09-21 19:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 12, 2, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:12:03'
2026-09-21 19:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 12, 2, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:12:03'
2026-09-21 19:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 12, 2, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:12:03'
2026-09-21 19:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 12, 3, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:12:03'
2026-09-21 19:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 12, 3, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 19:12:03'
2026-09-21 19:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 12, 3, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:12:03'
2026-09-21 19:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 12, 3, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 19:12:03'
2026-09-21 19:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 12, 4, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:12:04'
2026-09-21 19:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 12, 8, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 19:12:08'
2026-09-21 19:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 12, 11, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:12:11'
2026-09-21 19:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 12, 15, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:12:15'
2026-09-21 19:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 12, 18, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:12:18'
2026-09-21 19:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 12, 30, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:12:30'
2026-09-21 19:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 12, 30, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:12:30'
2026-09-21 19:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 12, 30, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:12:31'
2026-09-21 19:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 12, 43, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:12:43'
2026-09-21 19:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 12, 43, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:12:43'
2026-09-21 19:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 12, 58, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:12:59'
2026-09-21 19:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 13, 2, 914831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14694, 'high': 1.14699, 'low': 1.14693, 'close': 1.14697, 'volume': 19.0} | asctime='2026-09-21 19:13:02'
2026-09-21 19:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 13, 2, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:13:02'
2026-09-21 19:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 13, 8, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:13:08'
2026-09-21 19:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 13, 14, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:13:14'
2026-09-21 19:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 13, 14, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:13:14'
2026-09-21 19:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 13, 16, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:13:16'
2026-09-21 19:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 13, 24, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:13:25'
2026-09-21 19:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 13, 29, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:13:30'
2026-09-21 19:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 13, 30, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:13:30'
2026-09-21 19:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 13, 31, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:13:31'
2026-09-21 19:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 13, 31, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:13:31'
2026-09-21 19:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 13, 32, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:13:32'
2026-09-21 19:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 13, 33, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:13:33'
2026-09-21 19:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 13, 34, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:13:34'
2026-09-21 19:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 13, 37, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:13:37'
2026-09-21 19:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 13, 39, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:13:39'
2026-09-21 19:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 13, 40, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:13:40'
2026-09-21 19:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 13, 49, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:13:49'
2026-09-21 19:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 13, 49, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:13:49'
2026-09-21 19:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 13, 54, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:13:54'
2026-09-21 19:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 13, 54, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:13:54'
2026-09-21 19:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 13, 55, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:13:55'
2026-09-21 19:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 13, 55, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:13:55'
2026-09-21 19:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 14, 2, 756966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14696, 'high': 1.14698, 'low': 1.14696, 'close': 1.14698, 'volume': 22.0} | asctime='2026-09-21 19:14:02'
2026-09-21 19:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 14, 2, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:14:02'
2026-09-21 19:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 14, 2, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:14:02'
2026-09-21 19:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 14, 3, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 19:14:03'
2026-09-21 19:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 14, 3, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:14:03'
2026-09-21 19:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 14, 3, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 19:14:04'
2026-09-21 19:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 14, 4, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:14:04'
2026-09-21 19:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 14, 4, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:14:04'
2026-09-21 19:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 14, 4, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:14:04'
2026-09-21 19:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 14, 7, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 19:14:07'
2026-09-21 19:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 14, 9, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:14:10'
2026-09-21 19:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 14, 10, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:14:10'
2026-09-21 19:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 14, 12, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:14:12'
2026-09-21 19:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 14, 15, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:14:15'
2026-09-21 19:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 14, 15, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:14:15'
2026-09-21 19:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 14, 16, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:14:16'
2026-09-21 19:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 14, 20, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:14:20'
2026-09-21 19:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 14, 23, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:14:23'
2026-09-21 19:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 14, 24, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 19:14:24'
2026-09-21 19:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 14, 25, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:14:25'
2026-09-21 19:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 14, 26, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 19:14:26'
2026-09-21 19:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 14, 26, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:14:26'
2026-09-21 19:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 14, 27, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:14:27'
2026-09-21 19:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 14, 30, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 19:14:30'
2026-09-21 19:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 14, 30, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:14:30'
2026-09-21 19:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 14, 37, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 19:14:37'
2026-09-21 19:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 14, 37, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:14:37'
2026-09-21 19:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 14, 56, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 19:14:56'
2026-09-21 19:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 14, 56, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 19:14:56'
2026-09-21 19:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 14, 56, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 19:14:56'
2026-09-21 19:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 14, 56, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 19:14:56'
2026-09-21 19:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 14, 56, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 19:14:56'
2026-09-21 19:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 14, 58, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 19:14:58'
2026-09-21 19:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 14, 58, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 19:14:58'
2026-09-21 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 15, 0, 698251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14697, 'high': 1.14697, 'low': 1.14687, 'close': 1.14688, 'volume': 33.0} | asctime='2026-09-21 19:15:00'
2026-09-21 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 15, 0, 701856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14699, 'high': 1.14699, 'low': 1.14687, 'close': 1.14688, 'volume': 122.0} | asctime='2026-09-21 19:15:00'
2026-09-21 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 15, 0, 702966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1469, 'high': 1.14699, 'low': 1.14683, 'close': 1.14688, 'volume': 598.0} | asctime='2026-09-21 19:15:00'
2026-09-21 19:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 15, 0, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 19:15:00'
2026-09-21 19:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 15, 3, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 19:15:03'
2026-09-21 19:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 15, 3, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 19:15:03'
2026-09-21 19:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 15, 29, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 19:15:29'
2026-09-21 19:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 15, 29, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 19:15:29'
2026-09-21 19:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 15, 34, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 19:15:34'
2026-09-21 19:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 15, 35, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 19:15:35'
2026-09-21 19:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 15, 36, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 19:15:36'
2026-09-21 19:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 15, 37, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 19:15:37'
2026-09-21 19:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 15, 58, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 19:15:58'
2026-09-21 19:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 15, 58, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 19:15:58'
2026-09-21 19:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 15, 59, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 19:15:59'
2026-09-21 19:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 15, 59, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 19:16:00'
2026-09-21 19:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 16, 0, 245480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14686, 'high': 1.14688, 'low': 1.14685, 'close': 1.14688, 'volume': 13.0} | asctime='2026-09-21 19:16:00'
2026-09-21 19:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 16, 0, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 19:16:00'
2026-09-21 19:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 16, 0, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 19:16:00'
2026-09-21 19:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 16, 0, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 19:16:00'
2026-09-21 19:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 16, 1, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 19:16:01'
2026-09-21 19:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 16, 3, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 19:16:03'
2026-09-21 19:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 16, 3, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 19:16:03'
2026-09-21 19:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 16, 3, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 19:16:03'
2026-09-21 19:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 16, 3, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 19:16:04'
2026-09-21 19:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 16, 4, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 19:16:04'
2026-09-21 19:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 16, 7, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 19:16:07'
2026-09-21 19:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 16, 8, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 19:16:08'
2026-09-21 19:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 16, 8, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 19:16:08'
2026-09-21 19:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 16, 9, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 19:16:09'
2026-09-21 19:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 16, 13, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 19:16:13'
2026-09-21 19:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 16, 13, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 19:16:13'
2026-09-21 19:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 16, 13, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 19:16:13'
2026-09-21 19:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 16, 13, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 19:16:13'
2026-09-21 19:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 16, 23, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 19:16:24'
2026-09-21 19:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 16, 24, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 19:16:24'
2026-09-21 19:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 16, 24, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 19:16:24'
2026-09-21 19:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 16, 25, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 19:16:25'
2026-09-21 19:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 16, 25, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 19:16:25'
2026-09-21 19:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 16, 25, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 19:16:25'
2026-09-21 19:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 16, 25, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 19:16:26'
2026-09-21 19:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 16, 25, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 19:16:26'
2026-09-21 19:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 16, 28, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 19:16:28'
2026-09-21 19:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 16, 28, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 19:16:28'
2026-09-21 19:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 16, 29, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 19:16:29'
2026-09-21 19:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 16, 29, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 19:16:29'
2026-09-21 19:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 16, 29, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 19:16:29'
2026-09-21 19:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 16, 29, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 19:16:29'
2026-09-21 19:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 16, 31, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 19:16:31'
2026-09-21 19:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 16, 32, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 19:16:32'
2026-09-21 19:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 16, 33, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 19:16:33'
2026-09-21 19:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 16, 33, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 19:16:33'
2026-09-21 19:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 16, 34, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 19:16:34'
2026-09-21 19:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 16, 38, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 19:16:38'
2026-09-21 19:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 16, 39, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 19:16:39'
2026-09-21 19:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 16, 39, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 19:16:40'
2026-09-21 19:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 16, 46, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 19:16:46'
2026-09-21 19:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 16, 46, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 19:16:46'
2026-09-21 19:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 16, 48, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 19:16:48'
2026-09-21 19:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 16, 48, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 19:16:48'
2026-09-21 19:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 16, 50, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 19:16:50'
2026-09-21 19:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 16, 50, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 19:16:50'
2026-09-21 19:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 16, 50, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 19:16:50'
2026-09-21 19:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 16, 51, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 19:16:51'
2026-09-21 19:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 16, 51, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 19:16:51'
2026-09-21 19:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 16, 51, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 19:16:51'
2026-09-21 19:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 16, 51, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 19:16:51'
2026-09-21 19:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 16, 53, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 19:16:53'
2026-09-21 19:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 16, 59, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 19:16:59'
2026-09-21 19:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 16, 59, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 19:16:59'
2026-09-21 19:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 16, 59, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 19:16:59'
2026-09-21 19:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 16, 59, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 19:16:59'
2026-09-21 19:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 16, 59, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 19:16:59'
2026-09-21 19:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 16, 59, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 19:16:59'
2026-09-21 19:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 17, 1, 613195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14687, 'high': 1.14688, 'low': 1.14683, 'close': 1.14685, 'volume': 57.0} | asctime='2026-09-21 19:17:01'
2026-09-21 19:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 17, 1, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 19:17:01'
2026-09-21 19:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 17, 1, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 19:17:01'
2026-09-21 19:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 17, 2, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 19:17:02'
2026-09-21 19:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 17, 4, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 19:17:04'
2026-09-21 19:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 17, 4, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 19:17:04'
2026-09-21 19:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 17, 6, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 19:17:06'
2026-09-21 19:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 17, 18, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 19:17:18'
2026-09-21 19:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 17, 18, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 19:17:18'
2026-09-21 19:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 17, 18, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 19:17:18'
2026-09-21 19:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 17, 19, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 19:17:19'
2026-09-21 19:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 17, 21, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 19:17:21'
2026-09-21 19:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 17, 32, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 19:17:32'
2026-09-21 19:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 17, 32, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 19:17:32'
2026-09-21 19:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 17, 32, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 19:17:32'
2026-09-21 19:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 17, 32, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 19:17:32'
2026-09-21 19:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 17, 35, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 19:17:35'
2026-09-21 19:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 17, 35, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 19:17:35'
2026-09-21 19:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 17, 35, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 19:17:35'
2026-09-21 19:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 17, 37, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 19:17:37'
2026-09-21 19:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 17, 39, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 19:17:39'
2026-09-21 19:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 17, 45, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 19:17:45'
2026-09-21 19:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 17, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 19:17:48'
2026-09-21 19:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 18, 0, 979096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14686, 'high': 1.14688, 'low': 1.14681, 'close': 1.14683, 'volume': 22.0} | asctime='2026-09-21 19:18:00'
2026-09-21 19:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 18, 0, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 19:18:00'
2026-09-21 19:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 18, 2, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 19:18:02'
2026-09-21 19:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 18, 14, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 19:18:14'
2026-09-21 19:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 18, 14, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 19:18:14'
2026-09-21 19:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 18, 14, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 19:18:14'
2026-09-21 19:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 18, 14, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 19:18:14'
2026-09-21 19:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 18, 14, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 19:18:14'
2026-09-21 19:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 18, 15, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 19:18:15'
2026-09-21 19:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 18, 15, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 19:18:15'
2026-09-21 19:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 18, 16, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 19:18:16'
2026-09-21 19:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 18, 18, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 19:18:18'
2026-09-21 19:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 18, 18, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 19:18:18'
2026-09-21 19:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 18, 18, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 19:18:18'
2026-09-21 19:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 18, 18, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 19:18:18'
2026-09-21 19:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 18, 19, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 19:18:19'
2026-09-21 19:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 18, 20, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 19:18:20'
2026-09-21 19:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 18, 20, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 19:18:20'
2026-09-21 19:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 18, 20, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 19:18:21'
2026-09-21 19:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 18, 27, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 19:18:27'
2026-09-21 19:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 18, 27, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 19:18:27'
2026-09-21 19:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 18, 29, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 19:18:29'
2026-09-21 19:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 18, 30, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 19:18:30'
2026-09-21 19:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 18, 30, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 19:18:30'
2026-09-21 19:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 18, 30, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 19:18:30'
2026-09-21 19:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 18, 33, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 19:18:33'
2026-09-21 19:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 18, 33, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 19:18:33'
2026-09-21 19:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 18, 33, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 19:18:33'
2026-09-21 19:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 18, 34, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 19:18:34'
2026-09-21 19:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 18, 34, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 19:18:35'
2026-09-21 19:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 18, 34, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 19:18:35'
2026-09-21 19:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 18, 35, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 19:18:36'
2026-09-21 19:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 18, 35, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 19:18:36'
2026-09-21 19:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 18, 35, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 19:18:36'
2026-09-21 19:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 18, 36, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 19:18:36'
2026-09-21 19:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 18, 37, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 19:18:37'
2026-09-21 19:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 18, 37, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 19:18:37'
2026-09-21 19:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 18, 38, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 19:18:38'
2026-09-21 19:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 18, 38, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 19:18:38'
2026-09-21 19:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 18, 41, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 19:18:41'
2026-09-21 19:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 18, 43, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 19:18:43'
2026-09-21 19:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 18, 44, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 19:18:44'
2026-09-21 19:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 18, 46, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 19:18:46'
2026-09-21 19:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 18, 47, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 19:18:47'
2026-09-21 19:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 18, 55, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 19:18:55'
2026-09-21 19:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 18, 55, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 19:18:56'
2026-09-21 19:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 18, 59, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 19:18:59'
2026-09-21 19:19:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 19, 5, 105645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14682, 'high': 1.14688, 'low': 1.14682, 'close': 1.14686, 'volume': 46.0} | asctime='2026-09-21 19:19:05'
2026-09-21 19:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 19, 5, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 19:19:05'
2026-09-21 19:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 19, 8, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 19:19:08'
2026-09-21 19:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 19, 10, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 19:19:10'
2026-09-21 19:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 19, 10, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 19:19:10'
2026-09-21 19:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 19, 10, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 19:19:10'
2026-09-21 19:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 19, 10, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 19:19:10'
2026-09-21 19:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 19, 10, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 19:19:10'
2026-09-21 19:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 19, 10, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 19:19:10'
2026-09-21 19:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 19, 11, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 19:19:11'
2026-09-21 19:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 19, 11, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 19:19:11'
2026-09-21 19:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 19, 14, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 19:19:14'
2026-09-21 19:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 19, 16, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 19:19:16'
2026-09-21 19:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 19, 19, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 19:19:19'
2026-09-21 19:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 19, 20, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 19:19:20'
2026-09-21 19:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 19, 23, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 19:19:23'
2026-09-21 19:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 19, 23, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 19:19:23'
2026-09-21 19:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 19, 27, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 19:19:27'
2026-09-21 19:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 19, 27, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 19:19:27'
2026-09-21 19:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 19, 29, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 19:19:29'
2026-09-21 19:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 19, 30, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 19:19:30'
2026-09-21 19:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 19, 30, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 19:19:30'
2026-09-21 19:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 19, 30, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 19:19:30'
2026-09-21 19:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 19, 31, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 19:19:31'
2026-09-21 19:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 19, 31, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 19:19:31'
2026-09-21 19:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 19, 39, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 19:19:39'
2026-09-21 19:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 19, 39, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 19:19:39'
2026-09-21 19:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 19, 39, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 19:19:39'
2026-09-21 19:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 19, 49, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 19:19:49'
2026-09-21 19:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 19, 54, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:19:54'
2026-09-21 19:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 19, 55, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 19:19:55'
2026-09-21 19:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 19, 55, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:19:55'
2026-09-21 19:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 19, 58, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 19:19:58'
2026-09-21 19:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 19, 58, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:19:58'
2026-09-21 19:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 20, 3, 367521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14687, 'high': 1.14687, 'low': 1.14676, 'close': 1.14677, 'volume': 33.0} | asctime='2026-09-21 19:20:03'
2026-09-21 19:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 20, 3, 371327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14686, 'high': 1.14688, 'low': 1.14676, 'close': 1.14677, 'volume': 171.0} | asctime='2026-09-21 19:20:03'
2026-09-21 19:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 20, 3, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 19:20:03'
2026-09-21 19:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 20, 3, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:20:03'
2026-09-21 19:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 20, 3, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 19:20:03'
2026-09-21 19:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 20, 4, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:20:04'
2026-09-21 19:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 20, 7, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 19:20:08'
2026-09-21 19:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 20, 8, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 19:20:09'
2026-09-21 19:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 20, 9, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 19:20:09'
2026-09-21 19:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 20, 9, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 19:20:09'
2026-09-21 19:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 20, 9, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 19:20:09'
2026-09-21 19:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 20, 10, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 19:20:10'
2026-09-21 19:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 20, 11, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 19:20:11'
2026-09-21 19:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 20, 11, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 19:20:11'
2026-09-21 19:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 20, 11, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 19:20:11'
2026-09-21 19:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 20, 11, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 19:20:11'
2026-09-21 19:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 20, 11, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 19:20:11'
2026-09-21 19:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 20, 11, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 19:20:11'
2026-09-21 19:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 20, 12, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 19:20:12'
2026-09-21 19:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 20, 27, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:20:27'
2026-09-21 19:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 20, 27, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 19:20:27'
2026-09-21 19:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 20, 27, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:20:27'
2026-09-21 19:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 20, 28, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 19:20:28'
2026-09-21 19:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 20, 28, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:20:28'
2026-09-21 19:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 20, 29, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 19:20:29'
2026-09-21 19:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 20, 29, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:20:29'
2026-09-21 19:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 20, 29, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 19:20:29'
2026-09-21 19:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 20, 29, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:20:29'
2026-09-21 19:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 20, 30, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 19:20:30'
2026-09-21 19:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 20, 30, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:20:30'
2026-09-21 19:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 20, 31, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 19:20:31'
2026-09-21 19:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 20, 32, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:20:33'
2026-09-21 19:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 20, 33, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 19:20:33'
2026-09-21 19:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 20, 33, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:20:33'
2026-09-21 19:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 20, 34, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 19:20:34'
2026-09-21 19:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 20, 44, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:20:44'
2026-09-21 19:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 20, 54, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 19:20:54'
2026-09-21 19:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 20, 54, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:20:54'
2026-09-21 19:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 20, 58, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 19:20:58'
2026-09-21 19:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 20, 58, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 19:20:59'
2026-09-21 19:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 20, 59, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 19:20:59'
2026-09-21 19:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 21, 1, 510786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14678, 'high': 1.14681, 'low': 1.14676, 'close': 1.14681, 'volume': 39.0} | asctime='2026-09-21 19:21:01'
2026-09-21 19:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 21, 1, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 19:21:01'
2026-09-21 19:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 21, 1, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 19:21:02'
2026-09-21 19:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 21, 2, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 19:21:02'
2026-09-21 19:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 21, 2, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 19:21:03'
2026-09-21 19:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 21, 3, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 19:21:03'
2026-09-21 19:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 21, 3, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 19:21:03'
2026-09-21 19:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 21, 5, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 19:21:06'
2026-09-21 19:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 21, 9, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 19:21:09'
2026-09-21 19:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 21, 12, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 19:21:12'
2026-09-21 19:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 21, 12, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 19:21:12'
2026-09-21 19:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 21, 12, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 19:21:12'
2026-09-21 19:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 21, 12, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 19:21:13'
2026-09-21 19:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 21, 13, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 19:21:13'
2026-09-21 19:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 21, 15, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 19:21:15'
2026-09-21 19:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 21, 18, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 19:21:18'
2026-09-21 19:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 21, 18, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 19:21:18'
2026-09-21 19:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 21, 18, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 19:21:18'
2026-09-21 19:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 21, 19, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 19:21:19'
2026-09-21 19:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 21, 19, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 19:21:19'
2026-09-21 19:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 21, 20, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 19:21:20'
2026-09-21 19:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 21, 21, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 19:21:21'
2026-09-21 19:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 21, 21, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 19:21:21'
2026-09-21 19:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 21, 22, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 19:21:22'
2026-09-21 19:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 21, 25, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 19:21:25'
2026-09-21 19:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 21, 30, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 19:21:30'
2026-09-21 19:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 21, 30, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 19:21:30'
2026-09-21 19:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 21, 30, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 19:21:30'
2026-09-21 19:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 21, 30, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 19:21:31'
2026-09-21 19:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 21, 32, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 19:21:32'
2026-09-21 19:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 21, 32, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 19:21:32'
2026-09-21 19:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 21, 32, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 19:21:32'
2026-09-21 19:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 21, 34, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 19:21:34'
2026-09-21 19:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 21, 34, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 19:21:34'
2026-09-21 19:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 21, 39, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 19:21:39'
2026-09-21 19:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 21, 39, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 19:21:39'
2026-09-21 19:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 21, 39, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 19:21:39'
2026-09-21 19:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 21, 40, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 19:21:40'
2026-09-21 19:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 21, 40, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 19:21:40'
2026-09-21 19:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 21, 41, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 19:21:42'
2026-09-21 19:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 21, 46, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 19:21:46'
2026-09-21 19:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 21, 48, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 19:21:48'
2026-09-21 19:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 21, 49, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 19:21:49'
2026-09-21 19:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 21, 49, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 19:21:50'
2026-09-21 19:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 21, 49, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 19:21:50'
2026-09-21 19:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 21, 50, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 19:21:50'
2026-09-21 19:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 21, 53, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 19:21:53'
2026-09-21 19:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 21, 57, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 19:21:57'
2026-09-21 19:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 21, 57, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 19:21:57'
2026-09-21 19:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 21, 57, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 19:21:58'
2026-09-21 19:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 22, 0, 298299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1468, 'high': 1.14691, 'low': 1.14679, 'close': 1.14689, 'volume': 49.0} | asctime='2026-09-21 19:22:00'
2026-09-21 19:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 22, 0, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 19:22:00'
2026-09-21 19:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 22, 1, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 19:22:01'
2026-09-21 19:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 22, 1, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 19:22:02'
2026-09-21 19:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 22, 9, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 19:22:09'
2026-09-21 19:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 22, 9, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 19:22:09'
2026-09-21 19:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 22, 9, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 19:22:09'
2026-09-21 19:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 22, 9, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 19:22:09'
2026-09-21 19:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 22, 10, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 19:22:10'
2026-09-21 19:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 22, 10, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 19:22:10'
2026-09-21 19:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 22, 11, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 19:22:12'
2026-09-21 19:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 22, 14, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 19:22:14'
2026-09-21 19:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 22, 14, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:22:14'
2026-09-21 19:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 22, 14, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 19:22:14'
2026-09-21 19:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 22, 16, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:22:16'
2026-09-21 19:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 22, 17, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 19:22:17'
2026-09-21 19:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 22, 20, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:22:21'
2026-09-21 19:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 22, 21, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 19:22:21'
2026-09-21 19:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 22, 21, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:22:21'
2026-09-21 19:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 22, 21, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 19:22:22'
2026-09-21 19:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 22, 21, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:22:22'
2026-09-21 19:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 22, 22, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 19:22:23'
2026-09-21 19:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 22, 22, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:22:23'
2026-09-21 19:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 22, 23, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 19:22:23'
2026-09-21 19:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 22, 24, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:22:24'
2026-09-21 19:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 22, 29, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:22:29'
2026-09-21 19:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 22, 29, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:22:29'
2026-09-21 19:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 22, 30, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 19:22:30'
2026-09-21 19:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 22, 30, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:22:30'
2026-09-21 19:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 22, 31, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 19:22:31'
2026-09-21 19:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 22, 32, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:22:32'
2026-09-21 19:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 22, 32, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 19:22:32'
2026-09-21 19:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 22, 33, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:22:33'
2026-09-21 19:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 22, 34, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:22:34'
2026-09-21 19:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 22, 34, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:22:35'
2026-09-21 19:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 22, 36, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 19:22:36'
2026-09-21 19:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 22, 38, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:22:38'
2026-09-21 19:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 22, 43, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:22:43'
2026-09-21 19:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 22, 44, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:22:44'
2026-09-21 19:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 22, 44, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:22:44'
2026-09-21 19:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 22, 50, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:22:50'
2026-09-21 19:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 22, 50, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:22:50'
2026-09-21 19:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 22, 51, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:22:51'
2026-09-21 19:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 22, 51, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 19:22:51'
2026-09-21 19:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 22, 53, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:22:53'
2026-09-21 19:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 22, 53, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 19:22:53'
2026-09-21 19:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 22, 55, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:22:55'
2026-09-21 19:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 22, 55, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 19:22:56'
2026-09-21 19:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 22, 56, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:22:56'
2026-09-21 19:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 22, 57, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 19:22:57'
2026-09-21 19:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 22, 58, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:22:58'
2026-09-21 19:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 22, 59, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:22:59'
2026-09-21 19:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 23, 0, 724718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14688, 'high': 1.14694, 'low': 1.14687, 'close': 1.14693, 'volume': 51.0} | asctime='2026-09-21 19:23:00'
2026-09-21 19:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 23, 0, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 19:23:00'
2026-09-21 19:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 23, 1, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:23:01'
2026-09-21 19:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 23, 15, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:23:15'
2026-09-21 19:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 23, 22, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:23:22'
2026-09-21 19:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 23, 23, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:23:23'
2026-09-21 19:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 23, 25, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 19:23:25'
2026-09-21 19:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 23, 25, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:23:25'
2026-09-21 19:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 23, 25, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 19:23:25'
2026-09-21 19:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 23, 25, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 19:23:26'
2026-09-21 19:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 23, 25, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 19:23:26'
2026-09-21 19:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 23, 25, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 19:23:26'
2026-09-21 19:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 23, 26, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 19:23:26'
2026-09-21 19:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 23, 26, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 19:23:27'
2026-09-21 19:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 23, 27, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 19:23:27'
2026-09-21 19:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 23, 27, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 19:23:28'
2026-09-21 19:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 23, 27, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 19:23:28'
2026-09-21 19:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 23, 28, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 19:23:28'
2026-09-21 19:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 23, 28, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 19:23:28'
2026-09-21 19:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 23, 28, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 19:23:28'
2026-09-21 19:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 23, 28, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 19:23:28'
2026-09-21 19:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 23, 29, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 19:23:29'
2026-09-21 19:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 23, 29, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 19:23:29'
2026-09-21 19:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 23, 29, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 19:23:29'
2026-09-21 19:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 23, 37, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 19:23:37'
2026-09-21 19:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 23, 38, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 19:23:38'
2026-09-21 19:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 23, 38, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 19:23:38'
2026-09-21 19:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 23, 39, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 19:23:39'
2026-09-21 19:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 23, 42, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 19:23:42'
2026-09-21 19:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 23, 42, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 19:23:42'
2026-09-21 19:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 23, 42, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 19:23:42'
2026-09-21 19:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 23, 43, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 19:23:43'
2026-09-21 19:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 23, 50, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 19:23:50'
2026-09-21 19:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 23, 50, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 19:23:50'
2026-09-21 19:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 23, 54, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 19:23:54'
2026-09-21 19:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 23, 54, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 19:23:54'
2026-09-21 19:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 23, 55, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 19:23:55'
2026-09-21 19:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 23, 55, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 19:23:55'
2026-09-21 19:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 23, 58, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 19:23:58'
2026-09-21 19:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 24, 0, 539098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14694, 'high': 1.14694, 'low': 1.14687, 'close': 1.14687, 'volume': 38.0} | asctime='2026-09-21 19:24:00'
2026-09-21 19:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 24, 0, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 19:24:00'
2026-09-21 19:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 24, 1, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 19:24:01'
2026-09-21 19:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 24, 1, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 19:24:01'
2026-09-21 19:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 24, 1, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 19:24:01'
2026-09-21 19:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 24, 2, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 19:24:02'
2026-09-21 19:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 24, 2, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 19:24:02'
2026-09-21 19:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 24, 2, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 19:24:02'
2026-09-21 19:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 24, 2, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 19:24:03'
2026-09-21 19:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 24, 4, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 19:24:04'
2026-09-21 19:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 24, 9, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 19:24:09'
2026-09-21 19:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 24, 9, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 19:24:09'
2026-09-21 19:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 24, 10, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 19:24:10'
2026-09-21 19:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 24, 15, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 19:24:16'
2026-09-21 19:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 24, 15, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 19:24:16'
2026-09-21 19:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 24, 16, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 19:24:16'
2026-09-21 19:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 24, 16, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 19:24:16'
2026-09-21 19:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 24, 16, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 19:24:16'
2026-09-21 19:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 24, 16, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 19:24:16'
2026-09-21 19:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 24, 17, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 19:24:17'
2026-09-21 19:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 24, 17, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 19:24:17'
2026-09-21 19:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 24, 17, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 19:24:17'
2026-09-21 19:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 24, 26, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 19:24:26'
2026-09-21 19:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 24, 26, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 19:24:26'
2026-09-21 19:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 24, 28, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 19:24:28'
2026-09-21 19:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 24, 28, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 19:24:28'
2026-09-21 19:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 24, 34, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 19:24:34'
2026-09-21 19:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 24, 34, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 19:24:35'
2026-09-21 19:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 24, 35, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 19:24:35'
2026-09-21 19:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 24, 35, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 19:24:36'
2026-09-21 19:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 24, 40, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 19:24:40'
2026-09-21 19:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 24, 40, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 19:24:40'
2026-09-21 19:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 24, 41, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 19:24:41'
2026-09-21 19:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 24, 43, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 19:24:43'
2026-09-21 19:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 24, 43, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 19:24:43'
2026-09-21 19:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 24, 44, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 19:24:44'
2026-09-21 19:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 24, 45, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 19:24:45'
2026-09-21 19:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 24, 57, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 19:24:57'
2026-09-21 19:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 24, 57, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 19:24:57'
2026-09-21 19:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 24, 57, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 19:24:57'
2026-09-21 19:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 24, 57, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 19:24:57'
2026-09-21 19:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 24, 59, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 19:25:00'
2026-09-21 19:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 25, 0, 380209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14686, 'high': 1.14688, 'low': 1.14681, 'close': 1.14683, 'volume': 41.0} | asctime='2026-09-21 19:25:00'
2026-09-21 19:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 25, 0, 384900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14678, 'high': 1.14694, 'low': 1.14676, 'close': 1.14683, 'volume': 218.0} | asctime='2026-09-21 19:25:00'
2026-09-21 19:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 25, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 19:25:00'
2026-09-21 19:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 25, 0, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 19:25:00'
2026-09-21 19:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 25, 0, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 19:25:00'
2026-09-21 19:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 25, 1, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 19:25:01'
2026-09-21 19:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 25, 2, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 19:25:02'
2026-09-21 19:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 25, 3, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 19:25:03'
2026-09-21 19:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 25, 6, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 19:25:06'
2026-09-21 19:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 25, 6, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 19:25:06'
2026-09-21 19:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 25, 7, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 19:25:07'
2026-09-21 19:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 25, 12, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 19:25:12'
2026-09-21 19:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 25, 12, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 19:25:12'
2026-09-21 19:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 25, 12, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 19:25:12'
2026-09-21 19:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 25, 14, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 19:25:14'
2026-09-21 19:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 25, 14, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 19:25:14'
2026-09-21 19:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 25, 14, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 19:25:14'
2026-09-21 19:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 25, 20, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 19:25:20'
2026-09-21 19:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 25, 20, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 19:25:20'
2026-09-21 19:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 25, 20, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 19:25:20'
2026-09-21 19:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 25, 30, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 19:25:31'
2026-09-21 19:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 25, 32, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 19:25:32'
2026-09-21 19:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 25, 32, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 19:25:32'
2026-09-21 19:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 25, 33, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 19:25:33'
2026-09-21 19:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 25, 47, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 19:25:47'
2026-09-21 19:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 25, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 19:25:48'
2026-09-21 19:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 25, 48, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 19:25:48'
2026-09-21 19:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 25, 49, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 19:25:49'
2026-09-21 19:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 25, 53, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 19:25:53'
2026-09-21 19:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 26, 0, 181304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14685, 'high': 1.14689, 'low': 1.14685, 'close': 1.14688, 'volume': 27.0} | asctime='2026-09-21 19:26:00'
2026-09-21 19:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 26, 0, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 19:26:00'
2026-09-21 19:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 26, 1, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 19:26:01'
2026-09-21 19:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 26, 1, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 19:26:01'
2026-09-21 19:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 26, 7, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 19:26:08'
2026-09-21 19:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 26, 8, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 19:26:08'
2026-09-21 19:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 26, 8, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 19:26:08'
2026-09-21 19:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 26, 8, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 19:26:08'
2026-09-21 19:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 26, 8, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:26:08'
2026-09-21 19:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 26, 15, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:26:15'
2026-09-21 19:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 26, 16, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:26:16'
2026-09-21 19:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 26, 21, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:26:22'
2026-09-21 19:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 26, 22, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:26:22'
2026-09-21 19:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 26, 23, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:26:23'
2026-09-21 19:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 26, 24, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:26:24'
2026-09-21 19:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 26, 25, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:26:25'
2026-09-21 19:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 26, 25, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:26:25'
2026-09-21 19:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 26, 30, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:26:30'
2026-09-21 19:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 26, 30, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:26:30'
2026-09-21 19:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 26, 39, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:26:39'
2026-09-21 19:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 26, 39, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:26:39'
2026-09-21 19:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 26, 39, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:26:40'
2026-09-21 19:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 26, 41, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:26:41'
2026-09-21 19:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 26, 42, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:26:42'
2026-09-21 19:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 26, 42, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:26:42'
2026-09-21 19:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 26, 43, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:26:43'
2026-09-21 19:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 26, 46, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:26:46'
2026-09-21 19:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 26, 58, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:26:58'
2026-09-21 19:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 26, 58, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:26:58'
2026-09-21 19:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 27, 0, 567211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14687, 'high': 1.14693, 'low': 1.14686, 'close': 1.14692, 'volume': 28.0} | asctime='2026-09-21 19:27:00'
2026-09-21 19:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 27, 0, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:27:00'
2026-09-21 19:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 27, 0, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 19:27:00'
2026-09-21 19:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 27, 0, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:27:00'
2026-09-21 19:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 27, 0, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:27:00'
2026-09-21 19:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 27, 0, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 19:27:00'
2026-09-21 19:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 27, 0, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 19:27:00'
2026-09-21 19:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 27, 0, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 19:27:01'
2026-09-21 19:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 27, 0, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 19:27:01'
2026-09-21 19:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 27, 0, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 19:27:01'
2026-09-21 19:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 27, 1, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 19:27:02'
2026-09-21 19:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 27, 1, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 19:27:02'
2026-09-21 19:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 27, 1, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 19:27:02'
2026-09-21 19:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 27, 2, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 19:27:02'
2026-09-21 19:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 27, 2, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 19:27:02'
2026-09-21 19:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 27, 3, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 19:27:03'
2026-09-21 19:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 27, 3, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 19:27:03'
2026-09-21 19:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 27, 7, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 19:27:07'
2026-09-21 19:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 27, 7, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 19:27:07'
2026-09-21 19:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 27, 9, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 19:27:09'
2026-09-21 19:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 27, 9, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 19:27:09'
2026-09-21 19:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 27, 9, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 19:27:09'
2026-09-21 19:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 27, 10, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 19:27:10'
2026-09-21 19:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 27, 10, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 19:27:10'
2026-09-21 19:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 27, 10, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 19:27:10'
2026-09-21 19:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 27, 16, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 19:27:16'
2026-09-21 19:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 27, 17, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 19:27:17'
2026-09-21 19:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 27, 27, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 19:27:27'
2026-09-21 19:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 27, 27, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 19:27:27'
2026-09-21 19:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 27, 27, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 19:27:27'
2026-09-21 19:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 27, 30, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:27:30'
2026-09-21 19:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 27, 40, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 19:27:40'
2026-09-21 19:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 27, 45, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:27:45'
2026-09-21 19:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 27, 46, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 19:27:46'
2026-09-21 19:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 27, 46, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:27:46'
2026-09-21 19:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 27, 46, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 19:27:46'
2026-09-21 19:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 27, 46, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:27:46'
2026-09-21 19:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 27, 53, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:27:53'
2026-09-21 19:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 27, 53, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:27:53'
2026-09-21 19:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 27, 55, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:27:55'
2026-09-21 19:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 28, 2, 974141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14693, 'high': 1.14702, 'low': 1.14693, 'close': 1.14696, 'volume': 39.0} | asctime='2026-09-21 19:28:02'
2026-09-21 19:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 28, 2, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:28:02'
2026-09-21 19:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 28, 3, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 19:28:03'
2026-09-21 19:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 28, 3, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 19:28:03'
2026-09-21 19:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 28, 3, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 19:28:03'
2026-09-21 19:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 28, 6, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:28:06'
2026-09-21 19:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 28, 22, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 19:28:22'
2026-09-21 19:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 28, 22, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:28:22'
2026-09-21 19:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 28, 22, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 19:28:22'
2026-09-21 19:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 28, 22, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:28:22'
2026-09-21 19:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 28, 22, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 19:28:22'
2026-09-21 19:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 28, 23, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:28:23'
2026-09-21 19:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 28, 26, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 19:28:26'
2026-09-21 19:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 28, 26, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:28:26'
2026-09-21 19:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 28, 26, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 19:28:26'
2026-09-21 19:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 28, 26, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:28:26'
2026-09-21 19:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 28, 26, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 19:28:26'
2026-09-21 19:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 28, 28, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:28:28'
2026-09-21 19:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 28, 31, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:28:31'
2026-09-21 19:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 28, 32, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:28:33'
2026-09-21 19:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 28, 35, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:28:35'
2026-09-21 19:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 28, 37, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:28:37'
2026-09-21 19:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 28, 38, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 19:28:38'
2026-09-21 19:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 28, 38, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:28:38'
2026-09-21 19:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 28, 38, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 19:28:38'
2026-09-21 19:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 28, 38, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:28:38'
2026-09-21 19:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 28, 39, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:28:39'
2026-09-21 19:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 28, 39, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:28:39'
2026-09-21 19:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 28, 42, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:28:42'
2026-09-21 19:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 28, 42, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:28:42'
2026-09-21 19:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 28, 46, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:28:46'
2026-09-21 19:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 28, 48, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:28:48'
2026-09-21 19:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 28, 51, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:28:51'
2026-09-21 19:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 28, 51, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:28:52'
2026-09-21 19:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 28, 52, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:28:52'
2026-09-21 19:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 28, 56, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:28:56'
2026-09-21 19:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 28, 56, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 19:28:56'
2026-09-21 19:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 28, 56, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:28:56'
2026-09-21 19:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 28, 56, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 19:28:56'
2026-09-21 19:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 28, 57, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:28:57'
2026-09-21 19:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 28, 57, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:28:57'
2026-09-21 19:29:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 29, 5, 842039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14698, 'high': 1.147, 'low': 1.14697, 'close': 1.14697, 'volume': 40.0} | asctime='2026-09-21 19:29:05'
2026-09-21 19:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 29, 5, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:29:05'
2026-09-21 19:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 29, 5, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 19:29:05'
2026-09-21 19:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 29, 5, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:29:05'
2026-09-21 19:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 29, 5, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 19:29:05'
2026-09-21 19:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 29, 5, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:29:05'
2026-09-21 19:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 29, 5, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 19:29:06'
2026-09-21 19:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 29, 5, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:29:06'
2026-09-21 19:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 29, 20, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 19:29:20'
2026-09-21 19:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 29, 20, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:29:20'
2026-09-21 19:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 29, 21, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 19:29:21'
2026-09-21 19:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 29, 21, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:29:22'
2026-09-21 19:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 29, 26, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 19:29:26'
2026-09-21 19:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 29, 26, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 19:29:26'
2026-09-21 19:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 29, 26, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 19:29:26'
2026-09-21 19:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 29, 30, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:29:30'
2026-09-21 19:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 29, 30, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 19:29:30'
2026-09-21 19:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 29, 30, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:29:30'
2026-09-21 19:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 29, 30, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 19:29:30'
2026-09-21 19:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 29, 31, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 19:29:31'
2026-09-21 19:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 29, 31, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 19:29:31'
2026-09-21 19:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 29, 35, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:29:35'
2026-09-21 19:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 29, 35, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 19:29:35'
2026-09-21 19:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 29, 35, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:29:35'
2026-09-21 19:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 29, 40, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 19:29:40'
2026-09-21 19:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 29, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:29:48'
2026-09-21 19:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 29, 48, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 19:29:48'
2026-09-21 19:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 29, 51, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 19:29:51'
2026-09-21 19:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 29, 51, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 19:29:51'
2026-09-21 19:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 29, 51, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14702, 'volume': 0.0} | asctime='2026-09-21 19:29:51'
2026-09-21 19:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 29, 51, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 19:29:51'
2026-09-21 19:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 29, 51, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 19:29:51'
2026-09-21 19:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 29, 52, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 19:29:52'
2026-09-21 19:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 29, 52, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:29:52'
2026-09-21 19:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 29, 52, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 19:29:52'
2026-09-21 19:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 29, 52, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:29:52'
2026-09-21 19:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 29, 52, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 19:29:52'
2026-09-21 19:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 29, 52, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:29:52'
2026-09-21 19:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 29, 52, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 19:29:52'
2026-09-21 19:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 29, 55, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:29:55'
2026-09-21 19:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 29, 55, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:29:55'
2026-09-21 19:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 29, 55, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:29:55'
2026-09-21 19:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 29, 55, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 19:29:56'
2026-09-21 19:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 29, 55, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:29:56'
2026-09-21 19:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 29, 55, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 19:29:56'
2026-09-21 19:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 29, 56, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 19:29:56'
2026-09-21 19:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 29, 56, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 19:29:56'
2026-09-21 19:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 29, 56, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 19:29:56'
2026-09-21 19:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 29, 57, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 19:29:57'
2026-09-21 19:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 29, 57, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:29:57'
2026-09-21 19:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 29, 57, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 19:29:58'
2026-09-21 19:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 29, 58, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:29:58'
2026-09-21 19:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 29, 58, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 19:29:58'
2026-09-21 19:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 29, 58, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:29:58'
2026-09-21 19:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 29, 59, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 19:29:59'
2026-09-21 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 30, 0, 60275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14698, 'high': 1.14702, 'low': 1.14693, 'close': 1.14695, 'volume': 54.0} | asctime='2026-09-21 19:30:00'
2026-09-21 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 30, 0, 61290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14685, 'high': 1.14702, 'low': 1.14685, 'close': 1.14695, 'volume': 188.0} | asctime='2026-09-21 19:30:00'
2026-09-21 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 30, 0, 68170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14686, 'high': 1.14702, 'low': 1.14676, 'close': 1.14695, 'volume': 577.0} | asctime='2026-09-21 19:30:00'
2026-09-21 19:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 30, 0, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:30:00'
2026-09-21 19:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 30, 0, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 19:30:01'
2026-09-21 19:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 30, 1, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:30:02'
2026-09-21 19:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 30, 1, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 19:30:02'
2026-09-21 19:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 30, 2, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:30:02'
2026-09-21 19:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 30, 2, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 19:30:02'
2026-09-21 19:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 30, 2, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:30:02'
2026-09-21 19:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 30, 2, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 19:30:02'
2026-09-21 19:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 30, 2, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:30:03'
2026-09-21 19:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 30, 2, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 19:30:03'
2026-09-21 19:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 30, 2, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:30:03'
2026-09-21 19:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 30, 3, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 19:30:03'
2026-09-21 19:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 30, 3, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:30:04'
2026-09-21 19:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 30, 3, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:30:04'
2026-09-21 19:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 30, 3, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 19:30:04'
2026-09-21 19:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 30, 4, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 19:30:05'
2026-09-21 19:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 30, 4, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 19:30:05'
2026-09-21 19:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 30, 4, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 19:30:06'
2026-09-21 19:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 30, 12, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 19:30:12'
2026-09-21 19:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 30, 12, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:30:12'
2026-09-21 19:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 30, 12, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14699, 'volume': 0.0} | asctime='2026-09-21 19:30:12'
2026-09-21 19:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 30, 13, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 19:30:13'
2026-09-21 19:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 30, 14, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14701, 'volume': 0.0} | asctime='2026-09-21 19:30:14'
2026-09-21 19:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 30, 16, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.147, 'volume': 0.0} | asctime='2026-09-21 19:30:16'
2026-09-21 19:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 30, 20, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:30:20'
2026-09-21 19:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 30, 20, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:30:20'
2026-09-21 19:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 30, 20, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14698, 'volume': 0.0} | asctime='2026-09-21 19:30:20'
2026-09-21 19:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 30, 20, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:30:20'
2026-09-21 19:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 30, 20, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:30:21'
2026-09-21 19:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 30, 21, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:30:21'
2026-09-21 19:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 30, 24, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:30:24'
2026-09-21 19:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 30, 25, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:30:25'
2026-09-21 19:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 30, 25, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:30:25'
2026-09-21 19:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 30, 25, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:30:25'
2026-09-21 19:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 30, 26, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:30:26'
2026-09-21 19:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 30, 26, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14697, 'volume': 0.0} | asctime='2026-09-21 19:30:26'
2026-09-21 19:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 30, 27, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:30:27'
2026-09-21 19:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 30, 34, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14695, 'volume': 0.0} | asctime='2026-09-21 19:30:34'
2026-09-21 19:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 30, 37, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14696, 'volume': 0.0} | asctime='2026-09-21 19:30:37'
2026-09-21 19:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 30, 39, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14694, 'volume': 0.0} | asctime='2026-09-21 19:30:39'
2026-09-21 19:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 30, 39, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:30:39'
2026-09-21 19:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 30, 39, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:30:39'
2026-09-21 19:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 30, 41, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:30:41'
2026-09-21 19:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 30, 41, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:30:41'
2026-09-21 19:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 30, 47, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:30:47'
2026-09-21 19:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 30, 47, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:30:47'
2026-09-21 19:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 30, 48, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:30:48'
2026-09-21 19:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 30, 49, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:30:49'
2026-09-21 19:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 30, 52, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:30:52'
2026-09-21 19:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 30, 52, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.14693, 'volume': 0.0} | asctime='2026-09-21 19:30:52'
2026-09-21 19:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 30, 52, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:30:52'
2026-09-21 19:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 30, 52, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 19:30:52'
2026-09-21 19:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 30, 53, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 19:30:53'
2026-09-21 19:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 30, 53, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 19:30:53'
2026-09-21 19:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 30, 53, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 19:30:53'
2026-09-21 19:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 30, 53, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:30:53'
2026-09-21 19:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 30, 53, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 19:30:53'
2026-09-21 19:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 30, 53, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14692, 'volume': 0.0} | asctime='2026-09-21 19:30:53'
2026-09-21 19:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 30, 54, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 19:30:54'
2026-09-21 19:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 30, 57, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 19:30:57'
2026-09-21 19:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 30, 57, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 19:30:57'
2026-09-21 19:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 30, 57, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 19:30:57'
2026-09-21 19:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 30, 57, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 19:30:57'
2026-09-21 19:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 30, 58, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 19:30:58'
2026-09-21 19:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 30, 58, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 19:30:58'
2026-09-21 19:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 31, 1, 345134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14696, 'high': 1.14701, 'low': 1.14688, 'close': 1.14688, 'volume': 65.0} | asctime='2026-09-21 19:31:01'
2026-09-21 19:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 31, 1, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 19:31:01'
2026-09-21 19:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 31, 2, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 19:31:02'
2026-09-21 19:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 31, 3, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 19:31:03'
2026-09-21 19:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 31, 7, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 19:31:07'
2026-09-21 19:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 31, 7, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 19:31:07'
2026-09-21 19:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 31, 8, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 19:31:08'
2026-09-21 19:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 31, 9, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 19:31:09'
2026-09-21 19:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 31, 9, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 19:31:09'
2026-09-21 19:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 31, 9, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 19:31:09'
2026-09-21 19:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 31, 9, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 19:31:10'
2026-09-21 19:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 31, 11, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 19:31:11'
2026-09-21 19:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 31, 12, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 19:31:12'
2026-09-21 19:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 31, 12, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 19:31:12'
2026-09-21 19:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 31, 12, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 19:31:13'
2026-09-21 19:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 31, 12, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 19:31:13'
2026-09-21 19:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 31, 12, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 19:31:13'
2026-09-21 19:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 31, 13, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 19:31:15'
2026-09-21 19:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 31, 13, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 19:31:15'
2026-09-21 19:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 31, 13, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 19:31:16'
2026-09-21 19:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 31, 13, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 19:31:16'
2026-09-21 19:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 31, 13, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 19:31:16'
2026-09-21 19:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 31, 13, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 19:31:16'
2026-09-21 19:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 31, 14, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 19:31:17'
2026-09-21 19:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 31, 14, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 19:31:17'
2026-09-21 19:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 31, 15, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 19:31:18'
2026-09-21 19:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 31, 15, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 19:31:18'
2026-09-21 19:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 31, 15, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 19:31:18'
2026-09-21 19:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 31, 15, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 19:31:19'
2026-09-21 19:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 31, 15, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 19:31:19'
2026-09-21 19:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 31, 16, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 19:31:20'
2026-09-21 19:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 31, 16, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 19:31:20'
2026-09-21 19:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 31, 17, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 19:31:21'
2026-09-21 19:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 31, 17, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 19:31:21'
2026-09-21 19:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 31, 18, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 19:31:22'
2026-09-21 19:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 31, 18, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 19:31:23'
2026-09-21 19:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 31, 19, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 19:31:23'
2026-09-21 19:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 31, 20, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 19:31:24'
2026-09-21 19:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 31, 20, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 19:31:24'
2026-09-21 19:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 31, 21, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 19:31:24'
2026-09-21 19:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 31, 22, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 19:31:25'
2026-09-21 19:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 31, 23, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 19:31:26'
2026-09-21 19:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 31, 23, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 19:31:26'
2026-09-21 19:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 31, 28, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 19:31:29'
2026-09-21 19:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 31, 28, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 19:31:29'
2026-09-21 19:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 31, 30, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 19:31:30'
2026-09-21 19:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 31, 32, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 19:31:32'
2026-09-21 19:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 31, 32, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 19:31:32'
2026-09-21 19:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 31, 32, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 19:31:32'
2026-09-21 19:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 31, 32, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 19:31:32'
2026-09-21 19:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 31, 32, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 19:31:33'
2026-09-21 19:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 31, 34, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 19:31:34'
2026-09-21 19:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 31, 34, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 19:31:34'
2026-09-21 19:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 31, 37, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 19:31:37'
2026-09-21 19:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 31, 37, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 19:31:37'
2026-09-21 19:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 31, 38, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 19:31:38'
2026-09-21 19:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 31, 40, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 19:31:40'
2026-09-21 19:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 31, 40, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 19:31:40'
2026-09-21 19:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 31, 43, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 19:31:43'
2026-09-21 19:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 31, 43, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 19:31:44'
2026-09-21 19:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 31, 44, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 19:31:44'
2026-09-21 19:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 31, 49, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 19:31:49'
2026-09-21 19:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 31, 55, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 19:31:55'
2026-09-21 19:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 31, 55, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 19:31:55'
2026-09-21 19:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 31, 57, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 19:31:57'
2026-09-21 19:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 31, 59, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 19:31:59'
2026-09-21 19:32:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 32, 3, 628974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14687, 'high': 1.14688, 'low': 1.14678, 'close': 1.14683, 'volume': 65.0} | asctime='2026-09-21 19:32:03'
2026-09-21 19:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 32, 3, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 19:32:03'
2026-09-21 19:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 32, 3, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 19:32:03'
2026-09-21 19:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 32, 4, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 19:32:05'
2026-09-21 19:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 32, 8, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 19:32:08'
2026-09-21 19:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 32, 12, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 19:32:12'
2026-09-21 19:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 32, 13, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 19:32:13'
2026-09-21 19:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 32, 13, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 19:32:13'
2026-09-21 19:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 32, 14, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 19:32:14'
2026-09-21 19:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 32, 18, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 19:32:18'
2026-09-21 19:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 32, 18, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 19:32:18'
2026-09-21 19:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 32, 18, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 19:32:19'
2026-09-21 19:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 32, 19, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 19:32:19'
2026-09-21 19:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 32, 19, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 19:32:19'
2026-09-21 19:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 32, 19, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 19:32:19'
2026-09-21 19:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 32, 19, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 19:32:20'
2026-09-21 19:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 32, 21, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 19:32:21'
2026-09-21 19:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 32, 22, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 19:32:22'
2026-09-21 19:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 32, 22, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 19:32:22'
2026-09-21 19:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 32, 28, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 19:32:28'
2026-09-21 19:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 32, 29, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 19:32:29'
2026-09-21 19:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 32, 37, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 19:32:38'
2026-09-21 19:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 32, 41, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 19:32:41'
2026-09-21 19:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 32, 43, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 19:32:43'
2026-09-21 19:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 32, 46, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 19:32:46'
2026-09-21 19:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 32, 46, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 19:32:46'
2026-09-21 19:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 32, 48, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 19:32:48'
2026-09-21 19:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 32, 48, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 19:32:48'
2026-09-21 19:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 32, 49, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 19:32:49'
2026-09-21 19:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 32, 50, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 19:32:50'
2026-09-21 19:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 32, 52, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 19:32:52'
2026-09-21 19:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 32, 52, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 19:32:52'
2026-09-21 19:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 32, 55, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 19:32:55'
2026-09-21 19:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 32, 58, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 19:32:58'
2026-09-21 19:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 33, 3, 451474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14682, 'high': 1.14683, 'low': 1.14678, 'close': 1.14683, 'volume': 33.0} | asctime='2026-09-21 19:33:03'
2026-09-21 19:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 33, 3, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 19:33:03'
2026-09-21 19:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 33, 3, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 19:33:03'
2026-09-21 19:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 33, 3, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 19:33:03'
2026-09-21 19:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 33, 4, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 19:33:04'
2026-09-21 19:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 33, 8, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 19:33:08'
2026-09-21 19:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 33, 10, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 19:33:10'
2026-09-21 19:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 33, 14, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 19:33:14'
2026-09-21 19:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 33, 14, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 19:33:14'
2026-09-21 19:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 33, 14, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 19:33:14'
2026-09-21 19:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 33, 14, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 19:33:14'
2026-09-21 19:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 33, 14, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:33:15'
2026-09-21 19:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 33, 14, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 19:33:15'
2026-09-21 19:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 33, 16, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 19:33:16'
2026-09-21 19:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 33, 16, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 19:33:16'
2026-09-21 19:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 33, 20, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:33:20'
2026-09-21 19:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 33, 20, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 19:33:20'
2026-09-21 19:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 33, 20, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:33:20'
2026-09-21 19:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 33, 21, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 19:33:21'
2026-09-21 19:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 33, 22, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:33:22'
2026-09-21 19:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 33, 22, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 19:33:22'
2026-09-21 19:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 33, 22, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:33:22'
2026-09-21 19:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 33, 23, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 19:33:23'
2026-09-21 19:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 33, 26, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:33:26'
2026-09-21 19:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 33, 26, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 19:33:26'
2026-09-21 19:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 33, 26, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:33:26'
2026-09-21 19:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 33, 27, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 19:33:28'
2026-09-21 19:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 33, 29, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:33:29'
2026-09-21 19:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 33, 29, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 19:33:29'
2026-09-21 19:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 33, 29, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:33:29'
2026-09-21 19:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 33, 30, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 19:33:31'
2026-09-21 19:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 33, 31, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:33:31'
2026-09-21 19:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 33, 31, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 19:33:31'
2026-09-21 19:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 33, 32, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:33:32'
2026-09-21 19:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 33, 32, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 19:33:32'
2026-09-21 19:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 33, 38, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 19:33:38'
2026-09-21 19:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 33, 38, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 19:33:38'
2026-09-21 19:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 33, 39, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 19:33:39'
2026-09-21 19:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 33, 39, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 19:33:39'
2026-09-21 19:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 33, 42, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 19:33:42'
2026-09-21 19:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 33, 47, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 19:33:47'
2026-09-21 19:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 33, 47, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 19:33:47'
2026-09-21 19:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 33, 48, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 19:33:48'
2026-09-21 19:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 33, 48, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 19:33:48'
2026-09-21 19:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 33, 48, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 19:33:48'
2026-09-21 19:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 33, 48, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 19:33:48'
2026-09-21 19:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 33, 49, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 19:33:49'
2026-09-21 19:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 33, 51, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 19:33:51'
2026-09-21 19:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 33, 55, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 19:33:55'
2026-09-21 19:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 33, 55, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 19:33:55'
2026-09-21 19:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 33, 56, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:33:56'
2026-09-21 19:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 33, 56, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 19:33:56'
2026-09-21 19:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 33, 56, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:33:57'
2026-09-21 19:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 33, 59, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 19:33:59'
2026-09-21 19:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 33, 59, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:34:00'
2026-09-21 19:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 34, 1, 498360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14682, 'high': 1.14683, 'low': 1.14676, 'close': 1.14677, 'volume': 54.0} | asctime='2026-09-21 19:34:01'
2026-09-21 19:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 34, 0, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 19:34:01'
2026-09-21 19:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 34, 1, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:34:01'
2026-09-21 19:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 34, 1, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 19:34:02'
2026-09-21 19:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 34, 4, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 19:34:04'
2026-09-21 19:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 34, 6, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 19:34:06'
2026-09-21 19:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 34, 8, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 19:34:08'
2026-09-21 19:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 34, 8, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 19:34:08'
2026-09-21 19:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 34, 9, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 19:34:09'
2026-09-21 19:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 34, 9, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 19:34:09'
2026-09-21 19:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 34, 9, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 19:34:09'
2026-09-21 19:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 34, 10, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 19:34:10'
2026-09-21 19:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 34, 10, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 19:34:10'
2026-09-21 19:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 34, 10, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 19:34:10'
2026-09-21 19:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 34, 10, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 19:34:10'
2026-09-21 19:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 34, 10, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 19:34:10'
2026-09-21 19:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 34, 10, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 19:34:10'
2026-09-21 19:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 34, 10, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 19:34:11'
2026-09-21 19:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 34, 10, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:34:11'
2026-09-21 19:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 34, 11, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 19:34:11'
2026-09-21 19:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 34, 11, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 19:34:12'
2026-09-21 19:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 34, 12, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 19:34:12'
2026-09-21 19:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 34, 12, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 19:34:12'
2026-09-21 19:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 34, 12, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 19:34:13'
2026-09-21 19:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 34, 13, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 19:34:13'
2026-09-21 19:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 34, 13, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 19:34:13'
2026-09-21 19:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 34, 13, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 19:34:13'
2026-09-21 19:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 34, 13, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 19:34:14'
2026-09-21 19:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 34, 14, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 19:34:14'
2026-09-21 19:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 34, 14, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 19:34:14'
2026-09-21 19:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 34, 14, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 19:34:14'
2026-09-21 19:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 34, 14, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 19:34:14'
2026-09-21 19:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 34, 14, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 19:34:14'
2026-09-21 19:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 34, 14, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 19:34:14'
2026-09-21 19:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 34, 16, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 19:34:16'
2026-09-21 19:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 34, 16, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 19:34:17'
2026-09-21 19:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 34, 17, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 19:34:17'
2026-09-21 19:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 34, 17, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 19:34:17'
2026-09-21 19:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 34, 17, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 19:34:17'
2026-09-21 19:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 34, 17, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 19:34:17'
2026-09-21 19:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 34, 18, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 19:34:18'
2026-09-21 19:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 34, 18, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 19:34:18'
2026-09-21 19:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 34, 18, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 19:34:18'
2026-09-21 19:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 34, 18, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 19:34:18'
2026-09-21 19:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 34, 18, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 19:34:18'
2026-09-21 19:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 34, 19, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:34:20'
2026-09-21 19:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 34, 20, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 19:34:20'
2026-09-21 19:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 34, 21, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:34:22'
2026-09-21 19:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 34, 22, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 19:34:22'
2026-09-21 19:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 34, 24, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:34:24'
2026-09-21 19:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 34, 25, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 19:34:25'
2026-09-21 19:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 34, 27, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 19:34:27'
2026-09-21 19:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 34, 27, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:34:27'
2026-09-21 19:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 34, 35, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 19:34:35'
2026-09-21 19:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 34, 35, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:34:35'
2026-09-21 19:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 34, 40, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:34:41'
2026-09-21 19:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 34, 41, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:34:41'
2026-09-21 19:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 34, 41, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:34:41'
2026-09-21 19:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 34, 41, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:34:41'
2026-09-21 19:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 34, 41, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:34:42'
2026-09-21 19:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 34, 41, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:34:42'
2026-09-21 19:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 34, 45, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:34:45'
2026-09-21 19:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 34, 48, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:34:48'
2026-09-21 19:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 34, 49, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:34:49'
2026-09-21 19:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 34, 50, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:34:51'
2026-09-21 19:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 34, 52, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:34:53'
2026-09-21 19:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 34, 53, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:34:53'
2026-09-21 19:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 34, 56, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:34:57'
2026-09-21 19:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 34, 57, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:34:57'
2026-09-21 19:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 35, 3, 44904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14676, 'high': 1.14677, 'low': 1.14671, 'close': 1.14672, 'volume': 68.0} | asctime='2026-09-21 19:35:03'
2026-09-21 19:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 35, 3, 46963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14696, 'high': 1.14701, 'low': 1.14671, 'close': 1.14672, 'volume': 285.0} | asctime='2026-09-21 19:35:03'
2026-09-21 19:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 35, 2, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:35:03'
2026-09-21 19:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 35, 3, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:35:03'
2026-09-21 19:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 35, 5, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:35:05'
2026-09-21 19:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 35, 5, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:35:06'
2026-09-21 19:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 35, 6, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:35:07'
2026-09-21 19:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 35, 6, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:35:08'
2026-09-21 19:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 35, 19, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:35:19'
2026-09-21 19:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 35, 20, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 19:35:20'
2026-09-21 19:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 35, 20, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:35:20'
2026-09-21 19:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 35, 25, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 19:35:25'
2026-09-21 19:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 35, 25, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:35:26'
2026-09-21 19:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 35, 26, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 19:35:26'
2026-09-21 19:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 35, 27, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 19:35:27'
2026-09-21 19:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 35, 27, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 19:35:27'
2026-09-21 19:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 35, 27, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 19:35:28'
2026-09-21 19:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 35, 28, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 19:35:28'
2026-09-21 19:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 35, 29, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 19:35:29'
2026-09-21 19:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 35, 32, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 19:35:32'
2026-09-21 19:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 35, 32, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 19:35:32'
2026-09-21 19:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 35, 32, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 19:35:32'
2026-09-21 19:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 35, 39, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 19:35:39'
2026-09-21 19:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 35, 39, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 19:35:39'
2026-09-21 19:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 35, 40, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 19:35:40'
2026-09-21 19:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 35, 40, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 19:35:41'
2026-09-21 19:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 35, 41, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 19:35:41'
2026-09-21 19:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 35, 41, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 19:35:41'
2026-09-21 19:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 35, 41, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 19:35:42'
2026-09-21 19:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 35, 42, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 19:35:42'
2026-09-21 19:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 35, 42, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 19:35:42'
2026-09-21 19:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 35, 42, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 19:35:42'
2026-09-21 19:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 35, 43, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 19:35:43'
2026-09-21 19:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 35, 50, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 19:35:50'
2026-09-21 19:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 35, 50, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 19:35:50'
2026-09-21 19:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 35, 50, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 19:35:50'
2026-09-21 19:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 35, 50, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 19:35:51'
2026-09-21 19:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 35, 52, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 19:35:52'
2026-09-21 19:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 35, 52, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 19:35:52'
2026-09-21 19:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 35, 56, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 19:35:56'
2026-09-21 19:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 36, 0, 821148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14671, 'high': 1.14676, 'low': 1.14671, 'close': 1.14676, 'volume': 38.0} | asctime='2026-09-21 19:36:00'
2026-09-21 19:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 36, 0, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 19:36:00'
2026-09-21 19:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 36, 0, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 19:36:01'
2026-09-21 19:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 36, 0, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 19:36:01'
2026-09-21 19:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 36, 0, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 19:36:02'
2026-09-21 19:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 36, 2, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 19:36:03'
2026-09-21 19:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 36, 4, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 19:36:06'
2026-09-21 19:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 36, 4, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 19:36:06'
2026-09-21 19:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 36, 4, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 19:36:06'
2026-09-21 19:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 36, 5, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:36:06'
2026-09-21 19:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 36, 9, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 19:36:11'
2026-09-21 19:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 36, 9, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:36:11'
2026-09-21 19:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 36, 11, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 19:36:13'
2026-09-21 19:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 36, 11, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:36:13'
2026-09-21 19:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 36, 11, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 19:36:13'
2026-09-21 19:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 36, 12, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:36:13'
2026-09-21 19:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 36, 13, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 19:36:15'
2026-09-21 19:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 36, 15, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:36:17'
2026-09-21 19:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 36, 15, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 19:36:17'
2026-09-21 19:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 36, 21, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:36:22'
2026-09-21 19:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 36, 26, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 19:36:26'
2026-09-21 19:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 36, 26, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:36:26'
2026-09-21 19:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 36, 32, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 19:36:32'
2026-09-21 19:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 36, 33, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:36:33'
2026-09-21 19:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 36, 35, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 19:36:35'
2026-09-21 19:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 36, 37, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:36:37'
2026-09-21 19:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 36, 37, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 19:36:37'
2026-09-21 19:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 36, 38, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:36:38'
2026-09-21 19:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 36, 47, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 19:36:47'
2026-09-21 19:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 36, 48, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:36:48'
2026-09-21 19:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 36, 50, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 19:36:50'
2026-09-21 19:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 36, 52, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:36:52'
2026-09-21 19:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 36, 53, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 19:36:53'
2026-09-21 19:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 36, 53, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:36:53'
2026-09-21 19:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 36, 53, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 19:36:53'
2026-09-21 19:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 36, 54, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:36:54'
2026-09-21 19:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 36, 54, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 19:36:55'
2026-09-21 19:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 37, 1, 228349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14675, 'high': 1.1468, 'low': 1.14675, 'close': 1.14676, 'volume': 36.0} | asctime='2026-09-21 19:37:01'
2026-09-21 19:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 37, 1, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 19:37:01'
2026-09-21 19:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 37, 1, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 19:37:01'
2026-09-21 19:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 37, 3, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:37:03'
2026-09-21 19:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 37, 3, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 19:37:04'
2026-09-21 19:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 37, 7, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:37:07'
2026-09-21 19:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 37, 7, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 19:37:07'
2026-09-21 19:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 37, 10, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:37:10'
2026-09-21 19:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 37, 10, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 19:37:10'
2026-09-21 19:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 37, 11, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:37:11'
2026-09-21 19:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 37, 12, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 19:37:12'
2026-09-21 19:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 37, 12, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:37:12'
2026-09-21 19:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 37, 13, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 19:37:13'
2026-09-21 19:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 37, 16, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:37:16'
2026-09-21 19:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 37, 16, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 19:37:16'
2026-09-21 19:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 37, 18, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 19:37:18'
2026-09-21 19:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 37, 19, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 19:37:19'
2026-09-21 19:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 37, 22, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:37:22'
2026-09-21 19:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 37, 25, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 19:37:25'
2026-09-21 19:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 37, 27, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:37:28'
2026-09-21 19:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 37, 27, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:37:28'
2026-09-21 19:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 37, 27, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:37:28'
2026-09-21 19:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 37, 27, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 19:37:28'
2026-09-21 19:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 37, 27, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:37:28'
2026-09-21 19:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 37, 28, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 19:37:28'
2026-09-21 19:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 37, 28, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:37:28'
2026-09-21 19:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 37, 42, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 19:37:42'
2026-09-21 19:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 37, 42, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:37:42'
2026-09-21 19:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 37, 43, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 19:37:43'
2026-09-21 19:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 37, 43, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:37:43'
2026-09-21 19:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 37, 45, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:37:45'
2026-09-21 19:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 37, 45, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:37:45'
2026-09-21 19:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 37, 45, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:37:46'
2026-09-21 19:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 37, 45, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:37:46'
2026-09-21 19:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 37, 46, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 19:37:47'
2026-09-21 19:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 37, 47, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 19:37:47'
2026-09-21 19:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 37, 47, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:37:47'
2026-09-21 19:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 37, 47, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 19:37:47'
2026-09-21 19:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 37, 47, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:37:48'
2026-09-21 19:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 37, 49, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 19:37:50'
2026-09-21 19:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 37, 50, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 19:37:50'
2026-09-21 19:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 37, 50, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 19:37:50'
2026-09-21 19:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 37, 50, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 19:37:50'
2026-09-21 19:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 37, 50, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 19:37:50'
2026-09-21 19:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 37, 50, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 19:37:51'
2026-09-21 19:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 37, 51, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 19:37:51'
2026-09-21 19:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 37, 51, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 19:37:51'
2026-09-21 19:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 37, 51, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 19:37:52'
2026-09-21 19:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 37, 52, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 19:37:52'
2026-09-21 19:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 37, 52, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 19:37:52'
2026-09-21 19:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 37, 54, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 19:37:55'
2026-09-21 19:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 37, 54, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 19:37:55'
2026-09-21 19:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 37, 57, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 19:37:57'
2026-09-21 19:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 37, 57, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 19:37:57'
2026-09-21 19:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 38, 1, 462152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14678, 'high': 1.14678, 'low': 1.14662, 'close': 1.14663, 'volume': 53.0} | asctime='2026-09-21 19:38:01'
2026-09-21 19:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 38, 0, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 19:38:01'
2026-09-21 19:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 38, 0, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 19:38:01'
2026-09-21 19:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 38, 1, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 19:38:02'
2026-09-21 19:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 38, 2, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 19:38:03'
2026-09-21 19:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 38, 10, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 19:38:10'
2026-09-21 19:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 38, 10, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 19:38:10'
2026-09-21 19:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 38, 10, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 19:38:10'
2026-09-21 19:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 38, 11, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 19:38:11'
2026-09-21 19:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 38, 17, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 19:38:17'
2026-09-21 19:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 38, 17, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 19:38:17'
2026-09-21 19:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 38, 18, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 19:38:18'
2026-09-21 19:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 38, 20, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 19:38:20'
2026-09-21 19:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 38, 20, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 19:38:20'
2026-09-21 19:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 38, 26, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 19:38:27'
2026-09-21 19:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 38, 28, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 19:38:28'
2026-09-21 19:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 38, 29, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 19:38:29'
2026-09-21 19:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 38, 29, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 19:38:29'
2026-09-21 19:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 38, 29, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 19:38:29'
2026-09-21 19:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 38, 29, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 19:38:29'
2026-09-21 19:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 38, 30, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 19:38:30'
2026-09-21 19:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 38, 30, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 19:38:30'
2026-09-21 19:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 38, 30, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 19:38:30'
2026-09-21 19:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 38, 31, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 19:38:31'
2026-09-21 19:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 38, 31, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 19:38:31'
2026-09-21 19:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 38, 31, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 19:38:31'
2026-09-21 19:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 38, 33, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 19:38:33'
2026-09-21 19:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 38, 34, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 19:38:34'
2026-09-21 19:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 38, 34, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 19:38:34'
2026-09-21 19:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 38, 34, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 19:38:34'
2026-09-21 19:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 38, 34, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 19:38:34'
2026-09-21 19:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 38, 35, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 19:38:35'
2026-09-21 19:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 38, 35, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 19:38:35'
2026-09-21 19:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 38, 41, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 19:38:41'
2026-09-21 19:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 38, 41, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 19:38:41'
2026-09-21 19:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 38, 41, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 19:38:42'
2026-09-21 19:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 38, 45, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 19:38:45'
2026-09-21 19:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 38, 45, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 19:38:45'
2026-09-21 19:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 38, 52, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 19:38:52'
2026-09-21 19:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 38, 52, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 19:38:53'
2026-09-21 19:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 38, 54, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 19:38:54'
2026-09-21 19:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 38, 54, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:38:54'
2026-09-21 19:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 38, 54, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 19:38:54'
2026-09-21 19:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 38, 54, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:38:54'
2026-09-21 19:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 38, 54, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 19:38:54'
2026-09-21 19:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 38, 55, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:38:55'
2026-09-21 19:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 38, 58, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:38:58'
2026-09-21 19:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 38, 58, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:38:58'
2026-09-21 19:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 39, 1, 948929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14662, 'high': 1.14668, 'low': 1.14661, 'close': 1.14667, 'volume': 47.0} | asctime='2026-09-21 19:39:01'
2026-09-21 19:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 39, 1, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 19:39:01'
2026-09-21 19:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 39, 2, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:39:02'
2026-09-21 19:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 39, 7, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 19:39:07'
2026-09-21 19:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 39, 10, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:39:10'
2026-09-21 19:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 39, 13, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 19:39:13'
2026-09-21 19:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 39, 13, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 19:39:13'
2026-09-21 19:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 39, 13, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 19:39:13'
2026-09-21 19:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 39, 13, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 19:39:13'
2026-09-21 19:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 39, 13, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 19:39:13'
2026-09-21 19:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 39, 13, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 19:39:13'
2026-09-21 19:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 39, 14, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 19:39:14'
2026-09-21 19:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 39, 14, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 19:39:14'
2026-09-21 19:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 39, 14, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 19:39:15'
2026-09-21 19:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 39, 15, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 19:39:15'
2026-09-21 19:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 39, 20, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 19:39:20'
2026-09-21 19:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 39, 20, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 19:39:20'
2026-09-21 19:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 39, 21, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 19:39:21'
2026-09-21 19:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 39, 21, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 19:39:21'
2026-09-21 19:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 39, 23, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 19:39:23'
2026-09-21 19:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 39, 31, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:39:31'
2026-09-21 19:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 39, 34, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:39:34'
2026-09-21 19:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 39, 34, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:39:34'
2026-09-21 19:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 39, 40, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 19:39:40'
2026-09-21 19:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 39, 40, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:39:40'
2026-09-21 19:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 39, 40, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 19:39:40'
2026-09-21 19:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 39, 46, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 19:39:46'
2026-09-21 19:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 39, 46, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 19:39:46'
2026-09-21 19:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 39, 51, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 19:39:51'
2026-09-21 19:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 39, 51, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 19:39:51'
2026-09-21 19:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 39, 52, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 19:39:52'
2026-09-21 19:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 39, 52, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 19:39:52'
2026-09-21 19:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 39, 52, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 19:39:52'
2026-09-21 19:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 39, 53, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 19:39:53'
2026-09-21 19:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 39, 53, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 19:39:53'
2026-09-21 19:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 39, 53, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 19:39:53'
2026-09-21 19:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 39, 53, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 19:39:53'
2026-09-21 19:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 39, 54, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 19:39:54'
2026-09-21 19:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 39, 56, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 19:39:56'
2026-09-21 19:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 39, 58, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 19:39:58'
2026-09-21 19:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 40, 1, 248709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14666, 'high': 1.14668, 'low': 1.14662, 'close': 1.14662, 'volume': 39.0} | asctime='2026-09-21 19:40:01'
2026-09-21 19:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 40, 1, 254684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14671, 'high': 1.1468, 'low': 1.14661, 'close': 1.14662, 'volume': 213.0} | asctime='2026-09-21 19:40:01'
2026-09-21 19:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 40, 1, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 19:40:01'
2026-09-21 19:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 40, 1, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 19:40:01'
2026-09-21 19:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 40, 2, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 19:40:02'
2026-09-21 19:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 40, 2, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 19:40:02'
2026-09-21 19:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 40, 6, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 19:40:06'
2026-09-21 19:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 40, 7, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 19:40:07'
2026-09-21 19:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 40, 10, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 19:40:10'
2026-09-21 19:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 40, 12, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 19:40:12'
2026-09-21 19:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 40, 13, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 19:40:13'
2026-09-21 19:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 40, 14, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 19:40:14'
2026-09-21 19:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 40, 15, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 19:40:15'
2026-09-21 19:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 40, 15, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 19:40:15'
2026-09-21 19:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 40, 19, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 19:40:19'
2026-09-21 19:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 40, 19, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 19:40:19'
2026-09-21 19:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 40, 19, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 19:40:19'
2026-09-21 19:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 40, 19, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 19:40:20'
2026-09-21 19:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 40, 19, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 19:40:20'
2026-09-21 19:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 40, 20, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 19:40:20'
2026-09-21 19:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 40, 20, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 19:40:20'
2026-09-21 19:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 40, 21, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 19:40:21'
2026-09-21 19:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 40, 21, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 19:40:21'
2026-09-21 19:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 40, 22, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 19:40:22'
2026-09-21 19:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 40, 30, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 19:40:30'
2026-09-21 19:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 40, 31, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 19:40:31'
2026-09-21 19:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 40, 33, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 19:40:34'
2026-09-21 19:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 40, 34, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 19:40:34'
2026-09-21 19:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 40, 34, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 19:40:34'
2026-09-21 19:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 40, 37, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 19:40:37'
2026-09-21 19:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 40, 37, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 19:40:38'
2026-09-21 19:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 40, 38, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 19:40:38'
2026-09-21 19:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 40, 38, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 19:40:38'
2026-09-21 19:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 40, 38, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 19:40:38'
2026-09-21 19:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 40, 38, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 19:40:38'
2026-09-21 19:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 40, 39, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 19:40:39'
2026-09-21 19:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 40, 44, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 19:40:44'
2026-09-21 19:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 40, 44, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 19:40:44'
2026-09-21 19:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 40, 48, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 19:40:48'
2026-09-21 19:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 40, 56, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 19:40:56'
2026-09-21 19:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 40, 56, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 19:40:56'
2026-09-21 19:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 40, 57, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 19:40:57'
2026-09-21 19:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 40, 57, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 19:40:57'
2026-09-21 19:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 41, 0, 100421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14663, 'high': 1.14665, 'low': 1.14661, 'close': 1.14662, 'volume': 41.0} | asctime='2026-09-21 19:41:00'
2026-09-21 19:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 41, 0, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 19:41:00'
2026-09-21 19:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 41, 0, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 19:41:00'
2026-09-21 19:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 41, 4, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 19:41:04'
2026-09-21 19:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 41, 9, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 19:41:09'
2026-09-21 19:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 41, 9, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 19:41:09'
2026-09-21 19:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 41, 10, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 19:41:10'
2026-09-21 19:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 41, 13, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 19:41:13'
2026-09-21 19:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 41, 14, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 19:41:14'
2026-09-21 19:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 41, 20, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 19:41:20'
2026-09-21 19:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 41, 25, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 19:41:25'
2026-09-21 19:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 41, 32, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 19:41:32'
2026-09-21 19:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 41, 32, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 19:41:32'
2026-09-21 19:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 41, 32, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 19:41:32'
2026-09-21 19:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 41, 32, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 19:41:33'
2026-09-21 19:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 41, 37, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 19:41:37'
2026-09-21 19:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 41, 39, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 19:41:39'
2026-09-21 19:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 41, 39, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 19:41:39'
2026-09-21 19:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 41, 41, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 19:41:41'
2026-09-21 19:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 41, 41, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 19:41:41'
2026-09-21 19:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 41, 41, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 19:41:41'
2026-09-21 19:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 41, 41, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 19:41:41'
2026-09-21 19:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 41, 41, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 19:41:41'
2026-09-21 19:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 41, 43, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 19:41:43'
2026-09-21 19:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 41, 43, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 19:41:43'
2026-09-21 19:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 41, 43, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 19:41:43'
2026-09-21 19:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 41, 44, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:41:44'
2026-09-21 19:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 41, 44, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:41:44'
2026-09-21 19:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 41, 44, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:41:44'
2026-09-21 19:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 41, 44, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:41:44'
2026-09-21 19:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 41, 45, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:41:45'
2026-09-21 19:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 41, 46, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:41:46'
2026-09-21 19:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 41, 46, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:41:47'
2026-09-21 19:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 41, 47, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:41:47'
2026-09-21 19:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 41, 47, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:41:47'
2026-09-21 19:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 41, 49, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:41:49'
2026-09-21 19:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 41, 50, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:41:50'
2026-09-21 19:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 41, 51, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:41:51'
2026-09-21 19:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 41, 57, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:41:57'
2026-09-21 19:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 42, 1, 546649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14663, 'high': 1.14668, 'low': 1.14661, 'close': 1.14667, 'volume': 38.0} | asctime='2026-09-21 19:42:01'
2026-09-21 19:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 42, 1, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:42:01'
2026-09-21 19:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 42, 2, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:42:02'
2026-09-21 19:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 42, 3, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:42:03'
2026-09-21 19:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 42, 3, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:42:04'
2026-09-21 19:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 42, 4, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:42:04'
2026-09-21 19:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 42, 4, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:42:04'
2026-09-21 19:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 42, 8, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:42:08'
2026-09-21 19:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 42, 8, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:42:08'
2026-09-21 19:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 42, 9, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:42:09'
2026-09-21 19:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 42, 9, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:42:09'
2026-09-21 19:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 42, 11, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:42:11'
2026-09-21 19:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 42, 11, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:42:11'
2026-09-21 19:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 42, 11, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:42:11'
2026-09-21 19:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 42, 12, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:42:12'
2026-09-21 19:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 42, 12, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:42:12'
2026-09-21 19:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 42, 13, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:42:13'
2026-09-21 19:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 42, 14, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:42:14'
2026-09-21 19:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 42, 14, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:42:14'
2026-09-21 19:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 42, 14, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:42:15'
2026-09-21 19:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 42, 16, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:42:16'
2026-09-21 19:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 42, 20, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:42:20'
2026-09-21 19:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 42, 20, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:42:20'
2026-09-21 19:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 42, 23, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:42:23'
2026-09-21 19:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 42, 24, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:42:24'
2026-09-21 19:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 42, 24, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:42:24'
2026-09-21 19:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 42, 24, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:42:24'
2026-09-21 19:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 42, 30, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:42:30'
2026-09-21 19:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 42, 30, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:42:30'
2026-09-21 19:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 42, 33, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:42:33'
2026-09-21 19:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 42, 33, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 19:42:33'
2026-09-21 19:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 42, 33, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 19:42:34'
2026-09-21 19:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 42, 34, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:42:34'
2026-09-21 19:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 42, 34, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 19:42:34'
2026-09-21 19:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 42, 34, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:42:34'
2026-09-21 19:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 42, 36, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:42:36'
2026-09-21 19:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 42, 36, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 19:42:36'
2026-09-21 19:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 42, 36, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:42:37'
2026-09-21 19:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 42, 37, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 19:42:37'
2026-09-21 19:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 42, 37, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:42:37'
2026-09-21 19:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 42, 38, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 19:42:38'
2026-09-21 19:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 42, 38, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:42:39'
2026-09-21 19:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 42, 39, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 19:42:39'
2026-09-21 19:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 42, 40, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:42:40'
2026-09-21 19:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 42, 42, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 19:42:42'
2026-09-21 19:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 42, 42, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:42:43'
2026-09-21 19:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 42, 47, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 19:42:47'
2026-09-21 19:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 42, 49, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:42:49'
2026-09-21 19:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 42, 54, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 19:42:54'
2026-09-21 19:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 42, 57, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:42:57'
2026-09-21 19:43:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 43, 3, 66205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14668, 'high': 1.14673, 'low': 1.14667, 'close': 1.14671, 'volume': 49.0} | asctime='2026-09-21 19:43:03'
2026-09-21 19:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 43, 3, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:43:03'
2026-09-21 19:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 43, 5, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 19:43:05'
2026-09-21 19:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 43, 8, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:43:08'
2026-09-21 19:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 43, 15, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 19:43:16'
2026-09-21 19:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 43, 18, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:43:18'
2026-09-21 19:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 43, 29, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 19:43:29'
2026-09-21 19:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 43, 29, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:43:29'
2026-09-21 19:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 43, 32, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 19:43:32'
2026-09-21 19:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 43, 32, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:43:32'
2026-09-21 19:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 43, 33, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 19:43:33'
2026-09-21 19:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 43, 33, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:43:33'
2026-09-21 19:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 43, 37, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:43:38'
2026-09-21 19:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 43, 38, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:43:38'
2026-09-21 19:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 43, 38, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 19:43:39'
2026-09-21 19:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 43, 39, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 19:43:39'
2026-09-21 19:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 43, 40, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 19:43:40'
2026-09-21 19:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 43, 40, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 19:43:40'
2026-09-21 19:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 43, 40, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:43:41'
2026-09-21 19:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 43, 41, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:43:41'
2026-09-21 19:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 43, 41, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:43:41'
2026-09-21 19:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 43, 44, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:43:44'
2026-09-21 19:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 43, 44, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:43:44'
2026-09-21 19:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 43, 44, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:43:44'
2026-09-21 19:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 43, 47, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:43:47'
2026-09-21 19:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 43, 47, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:43:47'
2026-09-21 19:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 43, 53, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:43:53'
2026-09-21 19:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 44, 1, 355561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14672, 'high': 1.14673, 'low': 1.14667, 'close': 1.14667, 'volume': 26.0} | asctime='2026-09-21 19:44:01'
2026-09-21 19:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 44, 1, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:44:01'
2026-09-21 19:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 44, 1, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:44:01'
2026-09-21 19:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 44, 3, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:44:03'
2026-09-21 19:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 44, 7, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:44:07'
2026-09-21 19:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 44, 7, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:44:07'
2026-09-21 19:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 44, 9, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:44:09'
2026-09-21 19:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 44, 11, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:44:11'
2026-09-21 19:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 44, 12, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 19:44:12'
2026-09-21 19:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 44, 12, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:44:12'
2026-09-21 19:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 44, 15, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:44:15'
2026-09-21 19:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 44, 16, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 19:44:16'
2026-09-21 19:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 44, 16, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 19:44:16'
2026-09-21 19:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 44, 16, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:44:17'
2026-09-21 19:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 44, 16, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:44:17'
2026-09-21 19:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 44, 17, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:44:18'
2026-09-21 19:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 44, 17, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 19:44:18'
2026-09-21 19:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 44, 18, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:44:18'
2026-09-21 19:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 44, 18, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 19:44:18'
2026-09-21 19:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 44, 18, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:44:18'
2026-09-21 19:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 44, 18, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 19:44:18'
2026-09-21 19:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 44, 18, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:44:18'
2026-09-21 19:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 44, 19, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 19:44:19'
2026-09-21 19:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 44, 22, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:44:22'
2026-09-21 19:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 44, 22, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:44:22'
2026-09-21 19:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 44, 23, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:44:23'
2026-09-21 19:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 44, 24, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:44:24'
2026-09-21 19:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 44, 25, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 19:44:26'
2026-09-21 19:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 44, 42, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:44:43'
2026-09-21 19:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 44, 48, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:44:48'
2026-09-21 19:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 44, 50, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:44:50'
2026-09-21 19:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 44, 53, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:44:53'
2026-09-21 19:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 44, 53, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:44:53'
2026-09-21 19:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 44, 55, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:44:55'
2026-09-21 19:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 44, 55, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:44:55'
2026-09-21 19:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 44, 56, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:44:56'
2026-09-21 19:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 44, 56, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:44:56'
2026-09-21 19:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 44, 56, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:44:56'
2026-09-21 19:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 44, 56, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:44:56'
2026-09-21 19:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 44, 59, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:44:59'
2026-09-21 19:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 44, 59, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:44:59'
2026-09-21 19:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 45, 0, 859473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14668, 'high': 1.14672, 'low': 1.14666, 'close': 1.14667, 'volume': 40.0} | asctime='2026-09-21 19:45:00'
2026-09-21 19:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 45, 0, 867898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14663, 'high': 1.14673, 'low': 1.14661, 'close': 1.14667, 'volume': 194.0} | asctime='2026-09-21 19:45:00'
2026-09-21 19:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 45, 0, 870082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14696, 'high': 1.14701, 'low': 1.14661, 'close': 1.14667, 'volume': 692.0} | asctime='2026-09-21 19:45:00'
2026-09-21 19:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 45, 0, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 19:45:00'
2026-09-21 19:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 45, 1, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 19:45:02'
2026-09-21 19:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 45, 2, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 19:45:02'
2026-09-21 19:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 45, 5, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:45:05'
2026-09-21 19:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 45, 5, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 19:45:05'
2026-09-21 19:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 45, 6, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:45:07'
2026-09-21 19:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 45, 7, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 19:45:07'
2026-09-21 19:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 45, 7, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:45:07'
2026-09-21 19:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 45, 7, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 19:45:07'
2026-09-21 19:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 45, 9, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:45:09'
2026-09-21 19:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 45, 9, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 19:45:10'
2026-09-21 19:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 45, 18, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 19:45:18'
2026-09-21 19:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 45, 18, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 19:45:19'
2026-09-21 19:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 45, 23, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:45:23'
2026-09-21 19:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 45, 23, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 19:45:23'
2026-09-21 19:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 45, 24, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:45:24'
2026-09-21 19:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 45, 26, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 19:45:26'
2026-09-21 19:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 45, 26, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:45:26'
2026-09-21 19:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 45, 29, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 19:45:29'
2026-09-21 19:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 45, 33, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 19:45:33'
2026-09-21 19:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 45, 34, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 19:45:34'
2026-09-21 19:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 45, 34, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 19:45:34'
2026-09-21 19:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 45, 45, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:45:45'
2026-09-21 19:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 45, 45, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:45:46'
2026-09-21 19:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 45, 46, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:45:46'
2026-09-21 19:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 45, 48, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:45:48'
2026-09-21 19:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 45, 48, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 19:45:49'
2026-09-21 19:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 45, 51, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 19:45:51'
2026-09-21 19:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 45, 54, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 19:45:54'
2026-09-21 19:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 45, 55, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 19:45:56'
2026-09-21 19:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 45, 56, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 19:45:56'
2026-09-21 19:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 45, 56, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 19:45:56'
2026-09-21 19:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 45, 56, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 19:45:56'
2026-09-21 19:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 45, 56, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 19:45:56'
2026-09-21 19:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 45, 57, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 19:45:57'
2026-09-21 19:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 46, 2, 198713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14666, 'high': 1.14668, 'low': 1.14663, 'close': 1.14666, 'volume': 35.0} | asctime='2026-09-21 19:46:02'
2026-09-21 19:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 46, 2, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 19:46:02'
2026-09-21 19:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 46, 6, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 19:46:06'
2026-09-21 19:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 46, 6, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:46:06'
2026-09-21 19:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 46, 7, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 19:46:07'
2026-09-21 19:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 46, 16, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 19:46:16'
2026-09-21 19:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 46, 22, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 19:46:22'
2026-09-21 19:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 46, 29, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:46:29'
2026-09-21 19:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 46, 29, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 19:46:29'
2026-09-21 19:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 46, 30, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:46:30'
2026-09-21 19:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 46, 30, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 19:46:30'
2026-09-21 19:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 46, 32, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:46:32'
2026-09-21 19:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 46, 32, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 19:46:32'
2026-09-21 19:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 46, 33, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:46:33'
2026-09-21 19:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 46, 33, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 19:46:33'
2026-09-21 19:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 46, 33, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:46:33'
2026-09-21 19:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 46, 37, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:46:37'
2026-09-21 19:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 46, 37, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 19:46:37'
2026-09-21 19:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 46, 37, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:46:37'
2026-09-21 19:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 46, 37, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 19:46:37'
2026-09-21 19:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 46, 37, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 19:46:37'
2026-09-21 19:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 46, 38, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:46:38'
2026-09-21 19:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 46, 43, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 19:46:43'
2026-09-21 19:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 46, 43, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:46:43'
2026-09-21 19:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 46, 43, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 19:46:43'
2026-09-21 19:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 46, 43, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:46:43'
2026-09-21 19:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 46, 48, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:46:49'
2026-09-21 19:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 46, 55, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 19:46:56'
2026-09-21 19:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 46, 56, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:46:56'
2026-09-21 19:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 47, 1, 749500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14665, 'high': 1.14672, 'low': 1.14665, 'close': 1.14671, 'volume': 28.0} | asctime='2026-09-21 19:47:01'
2026-09-21 19:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 47, 1, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 19:47:01'
2026-09-21 19:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 47, 1, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 19:47:01'
2026-09-21 19:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 47, 2, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 19:47:02'
2026-09-21 19:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 47, 2, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 19:47:02'
2026-09-21 19:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 47, 3, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 19:47:03'
2026-09-21 19:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 47, 3, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 19:47:04'
2026-09-21 19:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 47, 4, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:47:04'
2026-09-21 19:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 47, 5, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 19:47:05'
2026-09-21 19:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 47, 12, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:47:12'
2026-09-21 19:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 47, 13, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:47:13'
2026-09-21 19:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 47, 13, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:47:13'
2026-09-21 19:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 47, 13, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:47:13'
2026-09-21 19:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 47, 14, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:47:14'
2026-09-21 19:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 47, 14, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:47:14'
2026-09-21 19:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 47, 15, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:47:15'
2026-09-21 19:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 47, 22, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:47:22'
2026-09-21 19:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 47, 24, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:47:24'
2026-09-21 19:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 47, 24, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:47:24'
2026-09-21 19:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 47, 26, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 19:47:26'
2026-09-21 19:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 47, 40, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:47:40'
2026-09-21 19:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 47, 42, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 19:47:42'
2026-09-21 19:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 47, 42, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:47:42'
2026-09-21 19:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 47, 44, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 19:47:44'
2026-09-21 19:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 47, 44, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:47:44'
2026-09-21 19:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 47, 44, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:47:44'
2026-09-21 19:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 47, 44, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:47:44'
2026-09-21 19:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 47, 45, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:47:45'
2026-09-21 19:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 47, 45, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:47:45'
2026-09-21 19:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 47, 50, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 19:47:50'
2026-09-21 19:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 47, 57, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:47:57'
2026-09-21 19:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 47, 58, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 19:47:58'
2026-09-21 19:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 48, 1, 8152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14669, 'high': 1.14673, 'low': 1.14669, 'close': 1.14673, 'volume': 31.0} | asctime='2026-09-21 19:48:01'
2026-09-21 19:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 48, 0, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:48:01'
2026-09-21 19:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 48, 4, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 19:48:04'
2026-09-21 19:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 48, 4, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:48:04'
2026-09-21 19:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 48, 7, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 19:48:07'
2026-09-21 19:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 48, 8, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:48:09'
2026-09-21 19:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 48, 9, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 19:48:09'
2026-09-21 19:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 48, 12, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:48:12'
2026-09-21 19:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 48, 12, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 19:48:12'
2026-09-21 19:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 48, 13, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:48:13'
2026-09-21 19:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 48, 13, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:48:13'
2026-09-21 19:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 48, 18, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:48:18'
2026-09-21 19:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 48, 18, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:48:19'
2026-09-21 19:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 48, 19, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:48:19'
2026-09-21 19:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 48, 24, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:48:24'
2026-09-21 19:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 48, 28, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:48:28'
2026-09-21 19:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 48, 28, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:48:28'
2026-09-21 19:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 48, 29, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:48:29'
2026-09-21 19:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 48, 33, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:48:33'
2026-09-21 19:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 48, 34, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:48:34'
2026-09-21 19:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 48, 40, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:48:40'
2026-09-21 19:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 48, 40, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:48:40'
2026-09-21 19:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 48, 41, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:48:41'
2026-09-21 19:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 48, 42, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:48:42'
2026-09-21 19:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 48, 42, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:48:42'
2026-09-21 19:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 48, 42, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:48:42'
2026-09-21 19:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 48, 45, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 19:48:45'
2026-09-21 19:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 48, 46, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:48:46'
2026-09-21 19:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 48, 53, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 19:48:53'
2026-09-21 19:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 48, 59, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:48:59'
2026-09-21 19:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 49, 0, 266321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14672, 'high': 1.14673, 'low': 1.14671, 'close': 1.14672, 'volume': 29.0} | asctime='2026-09-21 19:49:00'
2026-09-21 19:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 49, 0, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 19:49:00'
2026-09-21 19:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 49, 1, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:49:01'
2026-09-21 19:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 49, 3, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:49:03'
2026-09-21 19:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 49, 5, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:49:05'
2026-09-21 19:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 49, 6, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:49:06'
2026-09-21 19:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 49, 6, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 19:49:06'
2026-09-21 19:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 49, 7, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:49:07'
2026-09-21 19:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 49, 7, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:49:07'
2026-09-21 19:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 49, 7, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:49:07'
2026-09-21 19:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 49, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:49:10'
2026-09-21 19:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 49, 10, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:49:10'
2026-09-21 19:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 49, 10, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:49:10'
2026-09-21 19:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 49, 15, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:49:15'
2026-09-21 19:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 49, 17, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:49:17'
2026-09-21 19:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 49, 17, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:49:17'
2026-09-21 19:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 49, 23, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:49:23'
2026-09-21 19:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 49, 23, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 19:49:24'
2026-09-21 19:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 49, 24, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:49:24'
2026-09-21 19:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 49, 24, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:49:24'
2026-09-21 19:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 49, 27, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:49:28'
2026-09-21 19:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 49, 35, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:49:35'
2026-09-21 19:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 49, 36, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 19:49:36'
2026-09-21 19:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 49, 40, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:49:40'
2026-09-21 19:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 49, 41, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:49:41'
2026-09-21 19:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 49, 41, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:49:41'
2026-09-21 19:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 49, 42, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:49:42'
2026-09-21 19:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 49, 43, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:49:44'
2026-09-21 19:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 49, 44, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:49:45'
2026-09-21 19:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 49, 46, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:49:46'
2026-09-21 19:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 49, 53, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:49:54'
2026-09-21 19:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 49, 54, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 19:49:54'
2026-09-21 19:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 49, 54, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:49:54'
2026-09-21 19:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 49, 54, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 19:49:54'
2026-09-21 19:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 49, 55, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:49:55'
2026-09-21 19:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 49, 57, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 19:49:57'
2026-09-21 19:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 49, 57, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:49:57'
2026-09-21 19:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 49, 58, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:49:58'
2026-09-21 19:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 49, 59, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:49:59'
2026-09-21 19:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 49, 59, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:49:59'
2026-09-21 19:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 50, 3, 158504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14673, 'high': 1.14673, 'low': 1.14667, 'close': 1.14667, 'volume': 39.0} | asctime='2026-09-21 19:50:03'
2026-09-21 19:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 50, 3, 163607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14666, 'high': 1.14673, 'low': 1.14663, 'close': 1.14667, 'volume': 162.0} | asctime='2026-09-21 19:50:03'
2026-09-21 19:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 50, 2, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:50:03'
2026-09-21 19:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 50, 2, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:50:03'
2026-09-21 19:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 50, 2, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:50:03'
2026-09-21 19:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 50, 9, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:50:09'
2026-09-21 19:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 50, 10, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:50:10'
2026-09-21 19:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 50, 13, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:50:13'
2026-09-21 19:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 50, 14, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:50:14'
2026-09-21 19:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 50, 15, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:50:15'
2026-09-21 19:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 50, 18, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:50:19'
2026-09-21 19:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 50, 18, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:50:19'
2026-09-21 19:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 50, 20, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:50:20'
2026-09-21 19:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 50, 25, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:50:25'
2026-09-21 19:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 50, 25, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:50:25'
2026-09-21 19:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 50, 26, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:50:26'
2026-09-21 19:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 50, 26, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:50:26'
2026-09-21 19:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 50, 27, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:50:27'
2026-09-21 19:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 50, 30, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:50:30'
2026-09-21 19:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 50, 30, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:50:30'
2026-09-21 19:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 50, 30, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:50:30'
2026-09-21 19:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 50, 30, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:50:30'
2026-09-21 19:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 50, 31, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:50:31'
2026-09-21 19:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 50, 31, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:50:31'
2026-09-21 19:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 50, 32, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:50:32'
2026-09-21 19:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 50, 33, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:50:33'
2026-09-21 19:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 50, 35, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:50:35'
2026-09-21 19:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 50, 37, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 19:50:37'
2026-09-21 19:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 50, 38, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:50:38'
2026-09-21 19:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 50, 59, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:50:59'
2026-09-21 19:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 50, 59, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:50:59'
2026-09-21 19:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 50, 59, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:50:59'
2026-09-21 19:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 50, 59, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:50:59'
2026-09-21 19:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 51, 1, 76329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14668, 'high': 1.14669, 'low': 1.14667, 'close': 1.14668, 'volume': 31.0} | asctime='2026-09-21 19:51:01'
2026-09-21 19:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 51, 0, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:51:01'
2026-09-21 19:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 51, 1, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:51:01'
2026-09-21 19:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 51, 1, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:51:01'
2026-09-21 19:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 51, 5, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:51:05'
2026-09-21 19:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 51, 6, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:51:06'
2026-09-21 19:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 51, 6, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:51:06'
2026-09-21 19:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 51, 8, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:51:08'
2026-09-21 19:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 51, 9, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:51:09'
2026-09-21 19:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 51, 10, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:51:10'
2026-09-21 19:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 51, 11, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:51:11'
2026-09-21 19:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 51, 15, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:51:15'
2026-09-21 19:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 51, 19, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:51:20'
2026-09-21 19:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 51, 19, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:51:20'
2026-09-21 19:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 51, 26, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:51:26'
2026-09-21 19:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 51, 32, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:51:33'
2026-09-21 19:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 51, 33, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:51:33'
2026-09-21 19:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 51, 40, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:51:40'
2026-09-21 19:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 51, 41, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:51:41'
2026-09-21 19:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 51, 41, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:51:41'
2026-09-21 19:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 51, 41, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:51:42'
2026-09-21 19:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 51, 46, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:51:46'
2026-09-21 19:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 51, 46, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:51:47'
2026-09-21 19:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 51, 48, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:51:48'
2026-09-21 19:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 51, 48, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:51:48'
2026-09-21 19:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 51, 49, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:51:49'
2026-09-21 19:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 51, 50, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:51:50'
2026-09-21 19:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 51, 51, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:51:51'
2026-09-21 19:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 51, 52, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:51:52'
2026-09-21 19:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 51, 55, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 19:51:55'
2026-09-21 19:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 51, 55, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:51:55'
2026-09-21 19:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 51, 56, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 19:51:56'
2026-09-21 19:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 51, 56, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:51:56'
2026-09-21 19:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 51, 57, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:51:57'
2026-09-21 19:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 51, 57, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:51:57'
2026-09-21 19:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 51, 57, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:51:57'
2026-09-21 19:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 51, 58, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:51:58'
2026-09-21 19:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 52, 2, 804980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14667, 'high': 1.14672, 'low': 1.14667, 'close': 1.14671, 'volume': 36.0} | asctime='2026-09-21 19:52:02'
2026-09-21 19:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 52, 2, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:52:02'
2026-09-21 19:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 52, 3, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:52:03'
2026-09-21 19:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 52, 3, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:52:03'
2026-09-21 19:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 52, 3, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:52:04'
2026-09-21 19:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 52, 4, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:52:04'
2026-09-21 19:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 52, 5, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:52:05'
2026-09-21 19:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 52, 7, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:52:07'
2026-09-21 19:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 52, 7, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:52:07'
2026-09-21 19:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 52, 8, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 19:52:08'
2026-09-21 19:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 52, 8, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:52:08'
2026-09-21 19:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 52, 8, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:52:09'
2026-09-21 19:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 52, 9, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 19:52:09'
2026-09-21 19:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 52, 9, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:52:09'
2026-09-21 19:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 52, 10, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:52:10'
2026-09-21 19:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 52, 13, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:52:13'
2026-09-21 19:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 52, 15, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:52:15'
2026-09-21 19:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 52, 16, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:52:16'
2026-09-21 19:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 52, 16, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:52:16'
2026-09-21 19:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 52, 17, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:52:17'
2026-09-21 19:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 52, 21, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 19:52:21'
2026-09-21 19:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 52, 21, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:52:21'
2026-09-21 19:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 52, 32, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 19:52:32'
2026-09-21 19:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 52, 32, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 19:52:32'
2026-09-21 19:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 52, 32, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 19:52:32'
2026-09-21 19:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 52, 32, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:52:32'
2026-09-21 19:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 52, 33, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 19:52:33'
2026-09-21 19:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 52, 37, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:52:37'
2026-09-21 19:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 52, 39, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 19:52:39'
2026-09-21 19:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 52, 39, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:52:39'
2026-09-21 19:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 52, 41, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 19:52:41'
2026-09-21 19:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 52, 42, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:52:42'
2026-09-21 19:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 52, 45, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 19:52:45'
2026-09-21 19:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 52, 45, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:52:45'
2026-09-21 19:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 52, 50, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 19:52:50'
2026-09-21 19:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 52, 51, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:52:51'
2026-09-21 19:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 52, 52, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 19:52:52'
2026-09-21 19:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 52, 53, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:52:53'
2026-09-21 19:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 52, 53, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 19:52:53'
2026-09-21 19:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 52, 53, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:52:53'
2026-09-21 19:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 52, 55, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 19:52:55'
2026-09-21 19:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 53, 1, 2673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14672, 'high': 1.14677, 'low': 1.1467, 'close': 1.14676, 'volume': 40.0} | asctime='2026-09-21 19:53:01'
2026-09-21 19:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 53, 0, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:53:01'
2026-09-21 19:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 53, 1, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 19:53:01'
2026-09-21 19:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 53, 3, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:53:04'
2026-09-21 19:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 53, 6, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 19:53:06'
2026-09-21 19:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 53, 10, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:53:10'
2026-09-21 19:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 53, 10, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 19:53:10'
2026-09-21 19:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 53, 10, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 19:53:10'
2026-09-21 19:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 53, 11, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 19:53:11'
2026-09-21 19:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 53, 17, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 19:53:17'
2026-09-21 19:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 53, 18, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:53:18'
2026-09-21 19:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 53, 33, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 19:53:33'
2026-09-21 19:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 53, 33, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:53:34'
2026-09-21 19:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 53, 34, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 19:53:34'
2026-09-21 19:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 53, 34, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 19:53:34'
2026-09-21 19:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 53, 35, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 19:53:35'
2026-09-21 19:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 53, 37, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 19:53:37'
2026-09-21 19:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 53, 39, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:53:39'
2026-09-21 19:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 53, 47, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 19:53:47'
2026-09-21 19:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 53, 47, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:53:47'
2026-09-21 19:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 53, 51, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 19:53:51'
2026-09-21 19:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 53, 51, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:53:51'
2026-09-21 19:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 53, 53, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 19:53:53'
2026-09-21 19:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 53, 54, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:53:54'
2026-09-21 19:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 54, 1, 442842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14677, 'high': 1.14678, 'low': 1.14675, 'close': 1.14677, 'volume': 23.0} | asctime='2026-09-21 19:54:01'
2026-09-21 19:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 54, 1, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 19:54:01'
2026-09-21 19:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 54, 1, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:54:01'
2026-09-21 19:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 54, 1, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 19:54:02'
2026-09-21 19:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 54, 2, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 19:54:02'
2026-09-21 19:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 54, 2, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 19:54:02'
2026-09-21 19:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 54, 8, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:54:08'
2026-09-21 19:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 54, 11, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 19:54:11'
2026-09-21 19:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 54, 12, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:54:12'
2026-09-21 19:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 54, 13, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 19:54:13'
2026-09-21 19:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 54, 18, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:54:18'
2026-09-21 19:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 54, 21, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 19:54:21'
2026-09-21 19:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 54, 22, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:54:22'
2026-09-21 19:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 54, 23, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 19:54:23'
2026-09-21 19:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 54, 24, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:54:24'
2026-09-21 19:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 54, 27, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 19:54:27'
2026-09-21 19:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 54, 27, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 19:54:28'
2026-09-21 19:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 54, 29, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:54:29'
2026-09-21 19:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 54, 30, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 19:54:30'
2026-09-21 19:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 54, 39, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:54:39'
2026-09-21 19:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 54, 39, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 19:54:39'
2026-09-21 19:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 54, 42, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:54:42'
2026-09-21 19:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 54, 45, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 19:54:45'
2026-09-21 19:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 54, 45, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 19:54:45'
2026-09-21 19:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 54, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:54:48'
2026-09-21 19:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 54, 48, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 19:54:48'
2026-09-21 19:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 54, 49, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:54:49'
2026-09-21 19:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 54, 50, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 19:54:50'
2026-09-21 19:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 54, 50, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:54:50'
2026-09-21 19:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 54, 50, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 19:54:50'
2026-09-21 19:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 54, 52, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:54:52'
2026-09-21 19:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 54, 52, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 19:54:52'
2026-09-21 19:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 54, 52, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:54:52'
2026-09-21 19:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 54, 52, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 19:54:52'
2026-09-21 19:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 54, 53, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 19:54:53'
2026-09-21 19:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 54, 53, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 19:54:53'
2026-09-21 19:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 54, 54, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 19:54:54'
2026-09-21 19:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 54, 54, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 19:54:54'
2026-09-21 19:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 54, 54, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 19:54:54'
2026-09-21 19:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 54, 54, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 19:54:54'
2026-09-21 19:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 54, 54, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 19:54:54'
2026-09-21 19:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 54, 54, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 19:54:54'
2026-09-21 19:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 54, 54, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:54:54'
2026-09-21 19:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 54, 55, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 19:54:55'
2026-09-21 19:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 54, 56, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:54:56'
2026-09-21 19:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 54, 57, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 19:54:57'
2026-09-21 19:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 54, 59, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:54:59'
2026-09-21 19:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 55, 0, 444503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14678, 'high': 1.14679, 'low': 1.14676, 'close': 1.14677, 'volume': 46.0} | asctime='2026-09-21 19:55:00'
2026-09-21 19:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 55, 0, 446266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14668, 'high': 1.14679, 'low': 1.14667, 'close': 1.14677, 'volume': 176.0} | asctime='2026-09-21 19:55:00'
2026-09-21 19:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 55, 0, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 19:55:00'
2026-09-21 19:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 55, 0, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:55:00'
2026-09-21 19:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 55, 2, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 19:55:04'
2026-09-21 19:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 55, 5, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 19:55:05'
2026-09-21 19:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 55, 5, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 19:55:05'
2026-09-21 19:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 55, 5, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 19:55:05'
2026-09-21 19:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 55, 6, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 19:55:06'
2026-09-21 19:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 55, 10, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 19:55:10'
2026-09-21 19:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 55, 10, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 19:55:11'
2026-09-21 19:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 55, 11, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 19:55:11'
2026-09-21 19:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 55, 11, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 19:55:11'
2026-09-21 19:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 55, 11, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 19:55:11'
2026-09-21 19:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 55, 11, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 19:55:11'
2026-09-21 19:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 55, 11, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 19:55:11'
2026-09-21 19:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 55, 11, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 19:55:12'
2026-09-21 19:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 55, 11, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 19:55:12'
2026-09-21 19:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 55, 12, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 19:55:12'
2026-09-21 19:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 55, 13, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:55:13'
2026-09-21 19:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 55, 13, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 19:55:13'
2026-09-21 19:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 55, 20, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:55:20'
2026-09-21 19:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 55, 24, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:55:24'
2026-09-21 19:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 55, 26, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:55:26'
2026-09-21 19:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 55, 28, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:55:28'
2026-09-21 19:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 55, 31, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:55:31'
2026-09-21 19:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 55, 31, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:55:31'
2026-09-21 19:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 55, 32, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:55:32'
2026-09-21 19:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 55, 36, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 19:55:36'
2026-09-21 19:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 55, 36, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 19:55:36'
2026-09-21 19:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 55, 37, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 19:55:37'
2026-09-21 19:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 55, 37, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:55:37'
2026-09-21 19:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 55, 37, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:55:37'
2026-09-21 19:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 55, 37, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:55:37'
2026-09-21 19:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 55, 37, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 19:55:37'
2026-09-21 19:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 55, 37, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:55:37'
2026-09-21 19:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 55, 38, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 19:55:38'
2026-09-21 19:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 55, 39, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:55:39'
2026-09-21 19:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 55, 47, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 19:55:47'
2026-09-21 19:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 55, 47, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:55:47'
2026-09-21 19:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 55, 47, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 19:55:47'
2026-09-21 19:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 55, 51, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:55:51'
2026-09-21 19:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 55, 55, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:55:55'
2026-09-21 19:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 55, 56, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:55:56'
2026-09-21 19:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 55, 56, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 19:55:56'
2026-09-21 19:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 55, 57, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:55:57'
2026-09-21 19:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 55, 57, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 19:55:57'
2026-09-21 19:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 55, 57, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 19:55:57'
2026-09-21 19:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 55, 57, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:55:57'
2026-09-21 19:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 55, 57, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 19:55:58'
2026-09-21 19:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 55, 58, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:55:58'
2026-09-21 19:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 56, 0, 141131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14676, 'high': 1.14677, 'low': 1.14667, 'close': 1.14668, 'volume': 49.0} | asctime='2026-09-21 19:56:00'
2026-09-21 19:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 56, 0, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 19:56:00'
2026-09-21 19:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 56, 0, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 19:56:00'
2026-09-21 19:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 56, 0, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:56:00'
2026-09-21 19:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 56, 0, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 19:56:00'
2026-09-21 19:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 56, 0, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:56:00'
2026-09-21 19:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 56, 1, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 19:56:01'
2026-09-21 19:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 56, 1, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:56:01'
2026-09-21 19:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 56, 1, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 19:56:01'
2026-09-21 19:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 56, 2, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 19:56:02'
2026-09-21 19:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 56, 2, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 19:56:02'
2026-09-21 19:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 56, 3, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:56:03'
2026-09-21 19:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 56, 4, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 19:56:04'
2026-09-21 19:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 56, 4, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:56:05'
2026-09-21 19:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 56, 5, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 19:56:05'
2026-09-21 19:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 56, 5, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:56:05'
2026-09-21 19:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 56, 6, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 19:56:06'
2026-09-21 19:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 56, 7, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:56:07'
2026-09-21 19:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 56, 8, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 19:56:08'
2026-09-21 19:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 56, 9, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:56:09'
2026-09-21 19:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 56, 10, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 19:56:10'
2026-09-21 19:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 56, 10, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:56:10'
2026-09-21 19:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 56, 10, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 19:56:10'
2026-09-21 19:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 56, 12, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:56:12'
2026-09-21 19:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 56, 12, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 19:56:13'
2026-09-21 19:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 56, 13, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:56:13'
2026-09-21 19:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 56, 14, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 19:56:14'
2026-09-21 19:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 56, 15, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:56:15'
2026-09-21 19:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 56, 15, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 19:56:15'
2026-09-21 19:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 56, 17, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:56:17'
2026-09-21 19:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 56, 19, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 19:56:19'
2026-09-21 19:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 56, 21, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:56:21'
2026-09-21 19:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 56, 21, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 19:56:21'
2026-09-21 19:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 56, 24, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:56:24'
2026-09-21 19:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 56, 24, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 19:56:24'
2026-09-21 19:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 56, 24, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:56:24'
2026-09-21 19:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 56, 25, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:56:25'
2026-09-21 19:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 56, 25, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:56:25'
2026-09-21 19:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 56, 26, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:56:26'
2026-09-21 19:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 56, 26, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:56:26'
2026-09-21 19:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 56, 26, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:56:26'
2026-09-21 19:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 56, 27, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:56:27'
2026-09-21 19:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 56, 30, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 19:56:30'
2026-09-21 19:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 56, 31, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 19:56:31'
2026-09-21 19:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 56, 33, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:56:33'
2026-09-21 19:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 56, 33, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 19:56:33'
2026-09-21 19:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 56, 34, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:56:34'
2026-09-21 19:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 56, 34, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 19:56:34'
2026-09-21 19:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 56, 34, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:56:34'
2026-09-21 19:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 56, 34, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:56:34'
2026-09-21 19:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 56, 35, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:56:35'
2026-09-21 19:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 56, 35, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 19:56:35'
2026-09-21 19:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 56, 35, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:56:35'
2026-09-21 19:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 56, 36, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 19:56:36'
2026-09-21 19:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 56, 36, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:56:36'
2026-09-21 19:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 56, 39, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:56:39'
2026-09-21 19:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 56, 39, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:56:39'
2026-09-21 19:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 56, 39, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 19:56:39'
2026-09-21 19:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 56, 41, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:56:41'
2026-09-21 19:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 56, 42, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 19:56:42'
2026-09-21 19:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 56, 42, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:56:42'
2026-09-21 19:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 56, 45, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 19:56:45'
2026-09-21 19:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 56, 45, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 19:56:45'
2026-09-21 19:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 56, 45, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 19:56:45'
2026-09-21 19:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 56, 48, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 19:56:48'
2026-09-21 19:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 56, 48, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:56:48'
2026-09-21 19:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 56, 48, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:56:48'
2026-09-21 19:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 56, 48, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:56:48'
2026-09-21 19:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 56, 50, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:56:50'
2026-09-21 19:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 56, 51, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:56:51'
2026-09-21 19:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 56, 51, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:56:51'
2026-09-21 19:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 56, 53, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:56:53'
2026-09-21 19:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 57, 1, 154662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14669, 'high': 1.14672, 'low': 1.14667, 'close': 1.14668, 'volume': 71.0} | asctime='2026-09-21 19:57:01'
2026-09-21 19:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 57, 0, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:57:01'
2026-09-21 19:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 57, 1, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:57:01'
2026-09-21 19:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 57, 2, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:57:03'
2026-09-21 19:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 57, 3, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:57:03'
2026-09-21 19:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 57, 3, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:57:03'
2026-09-21 19:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 57, 3, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 19:57:03'
2026-09-21 19:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 57, 3, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:57:03'
2026-09-21 19:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 57, 4, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:57:04'
2026-09-21 19:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 57, 4, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:57:04'
2026-09-21 19:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 57, 5, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:57:05'
2026-09-21 19:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 57, 5, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 19:57:05'
2026-09-21 19:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 57, 6, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:57:06'
2026-09-21 19:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 57, 9, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 19:57:09'
2026-09-21 19:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 57, 9, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:57:09'
2026-09-21 19:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 57, 16, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 19:57:16'
2026-09-21 19:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 57, 16, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:57:16'
2026-09-21 19:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 57, 16, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 19:57:16'
2026-09-21 19:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 57, 17, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:57:17'
2026-09-21 19:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 57, 17, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:57:17'
2026-09-21 19:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 57, 17, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:57:17'
2026-09-21 19:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 57, 18, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:57:18'
2026-09-21 19:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 57, 19, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:57:19'
2026-09-21 19:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 57, 29, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:57:29'
2026-09-21 19:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 57, 29, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:57:29'
2026-09-21 19:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 57, 29, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:57:29'
2026-09-21 19:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 57, 30, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:57:30'
2026-09-21 19:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 57, 30, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:57:30'
2026-09-21 19:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 57, 33, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 19:57:33'
2026-09-21 19:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 57, 34, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 19:57:34'
2026-09-21 19:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 57, 35, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:57:36'
2026-09-21 19:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 57, 36, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:57:36'
2026-09-21 19:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 57, 36, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:57:36'
2026-09-21 19:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 57, 36, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 19:57:36'
2026-09-21 19:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 57, 36, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:57:36'
2026-09-21 19:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 57, 37, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 19:57:37'
2026-09-21 19:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 57, 37, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 19:57:37'
2026-09-21 19:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 57, 38, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 19:57:38'
2026-09-21 19:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 57, 38, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 19:57:38'
2026-09-21 19:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 57, 38, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:57:38'
2026-09-21 19:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 57, 38, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 19:57:38'
2026-09-21 19:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 57, 39, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:57:39'
2026-09-21 19:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 57, 39, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 19:57:39'
2026-09-21 19:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 57, 39, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:57:39'
2026-09-21 19:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 57, 40, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:57:40'
2026-09-21 19:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 57, 40, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:57:40'
2026-09-21 19:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 57, 40, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:57:40'
2026-09-21 19:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 57, 41, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:57:41'
2026-09-21 19:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 57, 41, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 19:57:41'
2026-09-21 19:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 57, 43, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:57:43'
2026-09-21 19:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 57, 43, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 19:57:43'
2026-09-21 19:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 57, 43, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:57:43'
2026-09-21 19:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 57, 43, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 19:57:43'
2026-09-21 19:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 57, 44, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:57:44'
2026-09-21 19:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 57, 45, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 19:57:45'
2026-09-21 19:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 57, 48, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:57:48'
2026-09-21 19:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 57, 56, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 19:57:56'
2026-09-21 19:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 57, 58, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:57:59'
2026-09-21 19:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 58, 0, 137042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14667, 'high': 1.14669, 'low': 1.14665, 'close': 1.14667, 'volume': 57.0} | asctime='2026-09-21 19:58:00'
2026-09-21 19:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 58, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 19:58:00'
2026-09-21 19:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 58, 0, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:58:00'
2026-09-21 19:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 58, 3, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 19:58:03'
2026-09-21 19:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 58, 4, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:58:04'
2026-09-21 19:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 58, 4, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 19:58:04'
2026-09-21 19:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 58, 4, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:58:04'
2026-09-21 19:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 58, 6, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 19:58:06'
2026-09-21 19:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 58, 6, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:58:06'
2026-09-21 19:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 58, 6, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 19:58:06'
2026-09-21 19:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 58, 7, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 19:58:07'
2026-09-21 19:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 58, 10, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 19:58:10'
2026-09-21 19:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 58, 10, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 19:58:10'
2026-09-21 19:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 58, 11, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 19:58:11'
2026-09-21 19:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 58, 15, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 19:58:15'
2026-09-21 19:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 58, 15, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 19:58:16'
2026-09-21 19:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 58, 16, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 19:58:16'
2026-09-21 19:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 58, 16, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 19:58:16'
2026-09-21 19:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 58, 16, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 19:58:16'
2026-09-21 19:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 58, 16, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 19:58:16'
2026-09-21 19:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 58, 16, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 19:58:16'
2026-09-21 19:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 58, 16, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 19:58:16'
2026-09-21 19:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 58, 18, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 19:58:18'
2026-09-21 19:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 58, 20, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 19:58:20'
2026-09-21 19:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 58, 20, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 19:58:20'
2026-09-21 19:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 58, 21, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 19:58:21'
2026-09-21 19:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 58, 22, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 19:58:22'
2026-09-21 19:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 58, 23, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 19:58:23'
2026-09-21 19:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 58, 23, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 19:58:23'
2026-09-21 19:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 58, 23, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 19:58:23'
2026-09-21 19:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 58, 23, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 19:58:23'
2026-09-21 19:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 58, 33, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 19:58:33'
2026-09-21 19:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 58, 35, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 19:58:35'
2026-09-21 19:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 58, 37, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 19:58:37'
2026-09-21 19:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 58, 39, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 19:58:39'
2026-09-21 19:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 58, 39, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 19:58:39'
2026-09-21 19:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 58, 41, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 19:58:41'
2026-09-21 19:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 58, 41, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 19:58:41'
2026-09-21 19:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 58, 41, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 19:58:41'
2026-09-21 19:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 58, 42, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 19:58:42'
2026-09-21 19:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 58, 43, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 19:58:43'
2026-09-21 19:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 58, 43, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 19:58:43'
2026-09-21 19:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 58, 43, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 19:58:43'
2026-09-21 19:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 58, 45, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 19:58:45'
2026-09-21 19:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 58, 49, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 19:58:49'
2026-09-21 19:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 58, 49, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 19:58:49'
2026-09-21 19:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 58, 49, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 19:58:50'
2026-09-21 19:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 58, 50, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 19:58:50'
2026-09-21 19:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 58, 50, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 19:58:51'
2026-09-21 19:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 58, 51, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 19:58:51'
2026-09-21 19:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 58, 54, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 19:58:54'
2026-09-21 19:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 58, 54, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 19:58:54'
2026-09-21 19:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 58, 55, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 19:58:55'
2026-09-21 19:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 58, 55, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 19:58:55'
2026-09-21 19:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 58, 55, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 19:58:55'
2026-09-21 19:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 58, 55, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 19:58:55'
2026-09-21 19:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 58, 58, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 19:58:58'
2026-09-21 19:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 58, 58, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 19:58:58'
2026-09-21 19:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 58, 58, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 19:58:58'
2026-09-21 19:59:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 59, 4, 195745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14666, 'high': 1.14667, 'low': 1.14658, 'close': 1.14659, 'volume': 58.0} | asctime='2026-09-21 19:59:04'
2026-09-21 19:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 59, 4, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 19:59:04'
2026-09-21 19:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 59, 4, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 19:59:04'
2026-09-21 19:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 59, 5, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 19:59:05'
2026-09-21 19:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 59, 5, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 19:59:05'
2026-09-21 19:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 59, 7, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 19:59:07'
2026-09-21 19:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 59, 9, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 19:59:09'
2026-09-21 19:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 59, 10, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 19:59:10'
2026-09-21 19:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 59, 10, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 19:59:10'
2026-09-21 19:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 59, 10, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 19:59:10'
2026-09-21 19:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 59, 10, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 19:59:10'
2026-09-21 19:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 59, 11, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 19:59:11'
2026-09-21 19:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 59, 12, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 19:59:12'
2026-09-21 19:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 59, 12, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 19:59:12'
2026-09-21 19:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 59, 13, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 19:59:13'
2026-09-21 19:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 59, 13, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 19:59:13'
2026-09-21 19:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 59, 14, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 19:59:14'
2026-09-21 19:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 59, 14, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 19:59:14'
2026-09-21 19:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 59, 14, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 19:59:14'
2026-09-21 19:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 59, 17, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 19:59:17'
2026-09-21 19:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 59, 17, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 19:59:17'
2026-09-21 19:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 59, 17, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 19:59:17'
2026-09-21 19:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 59, 17, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 19:59:17'
2026-09-21 19:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 59, 17, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 19:59:17'
2026-09-21 19:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 59, 17, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 19:59:17'
2026-09-21 19:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 59, 17, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 19:59:17'
2026-09-21 19:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 59, 18, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 19:59:18'
2026-09-21 19:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 59, 18, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 19:59:18'
2026-09-21 19:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 59, 18, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 19:59:18'
2026-09-21 19:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 59, 23, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 19:59:24'
2026-09-21 19:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 59, 24, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 19:59:24'
2026-09-21 19:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 59, 24, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 19:59:24'
2026-09-21 19:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 59, 25, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 19:59:25'
2026-09-21 19:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 59, 27, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 19:59:27'
2026-09-21 19:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 59, 29, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 19:59:29'
2026-09-21 19:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 59, 33, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 19:59:33'
2026-09-21 19:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 59, 34, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 19:59:34'
2026-09-21 19:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 59, 35, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 19:59:35'
2026-09-21 19:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 59, 36, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 19:59:36'
2026-09-21 19:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 59, 41, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 19:59:41'
2026-09-21 19:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 59, 41, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 19:59:41'
2026-09-21 19:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 59, 41, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 19:59:41'
2026-09-21 19:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 59, 44, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 19:59:44'
2026-09-21 19:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 59, 45, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 19:59:45'
2026-09-21 19:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 59, 45, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 19:59:45'
2026-09-21 19:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 59, 46, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 19:59:46'
2026-09-21 19:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 59, 48, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 19:59:48'
2026-09-21 19:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 59, 53, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 19:59:53'
2026-09-21 19:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 59, 54, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 19:59:54'
2026-09-21 19:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 59, 55, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 19:59:55'
2026-09-21 19:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 59, 55, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 19:59:55'
2026-09-21 19:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 59, 55, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 19:59:55'
2026-09-21 19:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 59, 56, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 19:59:56'
2026-09-21 19:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 59, 58, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 19:59:58'
2026-09-21 19:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 17, 59, 58, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 19:59:58'
2026-09-21 20:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 0, 1, 102611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.14662, 'low': 1.14659, 'close': 1.14661, 'volume': 54.0} | asctime='2026-09-21 20:00:01'
2026-09-21 20:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 0, 1, 116208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14676, 'high': 1.14677, 'low': 1.14658, 'close': 1.14661, 'volume': 289.0} | asctime='2026-09-21 20:00:01'
2026-09-21 20:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 0, 1, 125815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14666, 'high': 1.14679, 'low': 1.14658, 'close': 1.14661, 'volume': 627.0} | asctime='2026-09-21 20:00:01'
2026-09-21 20:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 0, 0, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:00:01'
2026-09-21 20:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 0, 0, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:00:01'
2026-09-21 20:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 0, 1, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:00:02'
2026-09-21 20:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 0, 3, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 20:00:05'
2026-09-21 20:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 0, 4, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:00:06'
2026-09-21 20:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 0, 5, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:00:07'
2026-09-21 20:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 0, 6, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:00:08'
2026-09-21 20:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 0, 6, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:00:08'
2026-09-21 20:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 0, 6, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:00:09'
2026-09-21 20:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 0, 7, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 20:00:09'
2026-09-21 20:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 0, 7, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 20:00:09'
2026-09-21 20:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 0, 7, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 20:00:09'
2026-09-21 20:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 0, 7, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 20:00:09'
2026-09-21 20:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 0, 7, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 20:00:10'
2026-09-21 20:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 0, 8, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:00:10'
2026-09-21 20:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 0, 9, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 20:00:11'
2026-09-21 20:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 0, 9, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:00:11'
2026-09-21 20:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 0, 9, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:00:12'
2026-09-21 20:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 0, 11, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:00:13'
2026-09-21 20:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 0, 12, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:00:14'
2026-09-21 20:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 0, 12, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:00:14'
2026-09-21 20:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 0, 12, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:00:14'
2026-09-21 20:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 0, 15, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 20:00:16'
2026-09-21 20:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 0, 15, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:00:16'
2026-09-21 20:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 0, 16, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:00:16'
2026-09-21 20:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 0, 16, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:00:16'
2026-09-21 20:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 0, 17, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:00:17'
2026-09-21 20:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 0, 18, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:00:19'
2026-09-21 20:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 0, 19, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:00:19'
2026-09-21 20:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 0, 20, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:00:20'
2026-09-21 20:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 0, 20, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:00:20'
2026-09-21 20:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 0, 20, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:00:20'
2026-09-21 20:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 0, 25, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:00:25'
2026-09-21 20:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 0, 25, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:00:25'
2026-09-21 20:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 0, 29, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:00:29'
2026-09-21 20:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 0, 29, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:00:29'
2026-09-21 20:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 0, 30, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:00:30'
2026-09-21 20:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 0, 30, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:00:31'
2026-09-21 20:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 0, 31, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:00:31'
2026-09-21 20:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 0, 31, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:00:31'
2026-09-21 20:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 0, 34, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:00:34'
2026-09-21 20:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 0, 34, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 20:00:34'
2026-09-21 20:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 0, 34, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:00:34'
2026-09-21 20:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 0, 42, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 20:00:42'
2026-09-21 20:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 0, 43, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:00:43'
2026-09-21 20:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 0, 45, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 20:00:45'
2026-09-21 20:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 0, 46, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:00:46'
2026-09-21 20:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 0, 47, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 20:00:47'
2026-09-21 20:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 0, 47, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:00:47'
2026-09-21 20:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 0, 48, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 20:00:48'
2026-09-21 20:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 0, 48, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:00:48'
2026-09-21 20:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 0, 55, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:00:55'
2026-09-21 20:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 0, 56, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:00:56'
2026-09-21 20:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 0, 57, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 20:00:57'
2026-09-21 20:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 0, 58, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:00:58'
2026-09-21 20:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 0, 58, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 20:00:58'
2026-09-21 20:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 1, 1, 552739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.14662, 'low': 1.14657, 'close': 1.14659, 'volume': 56.0} | asctime='2026-09-21 20:01:01'
2026-09-21 20:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 1, 1, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:01:01'
2026-09-21 20:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 1, 1, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 20:01:02'
2026-09-21 20:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 1, 2, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:01:02'
2026-09-21 20:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 1, 2, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 20:01:02'
2026-09-21 20:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 1, 3, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:01:03'
2026-09-21 20:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 1, 4, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 20:01:04'
2026-09-21 20:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 1, 7, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:01:07'
2026-09-21 20:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 1, 9, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 20:01:09'
2026-09-21 20:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 1, 9, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:01:10'
2026-09-21 20:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 1, 15, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:01:15'
2026-09-21 20:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 1, 25, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:01:25'
2026-09-21 20:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 1, 26, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:01:26'
2026-09-21 20:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 1, 27, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:01:27'
2026-09-21 20:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 1, 27, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:01:27'
2026-09-21 20:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 1, 29, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:01:29'
2026-09-21 20:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 1, 30, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:01:30'
2026-09-21 20:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 1, 30, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:01:30'
2026-09-21 20:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 1, 31, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:01:31'
2026-09-21 20:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 1, 31, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:01:31'
2026-09-21 20:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 1, 33, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:01:33'
2026-09-21 20:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 1, 33, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:01:33'
2026-09-21 20:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 1, 36, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:01:36'
2026-09-21 20:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 1, 44, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 20:01:44'
2026-09-21 20:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 1, 45, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 20:01:45'
2026-09-21 20:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 1, 45, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 20:01:45'
2026-09-21 20:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 1, 45, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 20:01:45'
2026-09-21 20:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 1, 45, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 20:01:45'
2026-09-21 20:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 1, 45, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 20:01:45'
2026-09-21 20:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 1, 45, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 20:01:46'
2026-09-21 20:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 1, 46, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 20:01:46'
2026-09-21 20:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 1, 46, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 20:01:46'
2026-09-21 20:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 1, 48, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 20:01:48'
2026-09-21 20:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 1, 48, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 20:01:48'
2026-09-21 20:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 1, 50, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 20:01:50'
2026-09-21 20:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 1, 51, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 20:01:51'
2026-09-21 20:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 1, 52, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 20:01:52'
2026-09-21 20:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 1, 52, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 20:01:52'
2026-09-21 20:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 1, 53, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 20:01:53'
2026-09-21 20:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 1, 55, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 20:01:55'
2026-09-21 20:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 1, 57, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 20:01:57'
2026-09-21 20:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 1, 57, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 20:01:57'
2026-09-21 20:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 1, 57, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 20:01:57'
2026-09-21 20:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 1, 58, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 20:01:58'
2026-09-21 20:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 1, 58, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:01:58'
2026-09-21 20:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 1, 58, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 20:01:58'
2026-09-21 20:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 2, 0, 984659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.14661, 'low': 1.14657, 'close': 1.14659, 'volume': 45.0} | asctime='2026-09-21 20:02:00'
2026-09-21 20:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 2, 0, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:02:00'
2026-09-21 20:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 2, 1, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 20:02:01'
2026-09-21 20:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 2, 1, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:02:01'
2026-09-21 20:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 2, 2, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 20:02:02'
2026-09-21 20:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 2, 2, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 20:02:02'
2026-09-21 20:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 2, 2, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 20:02:02'
2026-09-21 20:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 2, 2, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 20:02:02'
2026-09-21 20:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 2, 3, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 20:02:03'
2026-09-21 20:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 2, 10, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 20:02:10'
2026-09-21 20:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 2, 10, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 20:02:10'
2026-09-21 20:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 2, 10, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 20:02:10'
2026-09-21 20:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 2, 10, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:02:10'
2026-09-21 20:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 2, 11, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 20:02:11'
2026-09-21 20:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 2, 11, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 20:02:11'
2026-09-21 20:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 2, 11, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 20:02:11'
2026-09-21 20:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 2, 12, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 20:02:12'
2026-09-21 20:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 2, 13, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 20:02:13'
2026-09-21 20:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 2, 13, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:02:13'
2026-09-21 20:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 2, 14, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:02:14'
2026-09-21 20:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 2, 14, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:02:14'
2026-09-21 20:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 2, 18, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 20:02:18'
2026-09-21 20:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 2, 22, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:02:22'
2026-09-21 20:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 2, 22, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 20:02:22'
2026-09-21 20:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 2, 22, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:02:22'
2026-09-21 20:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 2, 22, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 20:02:22'
2026-09-21 20:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 2, 22, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:02:22'
2026-09-21 20:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 2, 22, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 20:02:23'
2026-09-21 20:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 2, 24, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 20:02:24'
2026-09-21 20:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 2, 26, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 20:02:26'
2026-09-21 20:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 2, 26, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:02:26'
2026-09-21 20:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 2, 27, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 20:02:27'
2026-09-21 20:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 2, 27, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 20:02:27'
2026-09-21 20:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 2, 27, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 20:02:27'
2026-09-21 20:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 2, 27, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 20:02:27'
2026-09-21 20:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 2, 27, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 20:02:27'
2026-09-21 20:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 2, 27, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 20:02:27'
2026-09-21 20:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 2, 30, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 20:02:30'
2026-09-21 20:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 2, 31, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 20:02:31'
2026-09-21 20:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 2, 35, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 20:02:35'
2026-09-21 20:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 2, 35, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 20:02:36'
2026-09-21 20:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 2, 36, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 20:02:36'
2026-09-21 20:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 2, 41, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 20:02:41'
2026-09-21 20:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 2, 42, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 20:02:42'
2026-09-21 20:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 2, 42, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 20:02:42'
2026-09-21 20:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 2, 44, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 20:02:44'
2026-09-21 20:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 2, 44, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 20:02:44'
2026-09-21 20:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 2, 45, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 20:02:45'
2026-09-21 20:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 2, 46, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 20:02:46'
2026-09-21 20:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 2, 46, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 20:02:46'
2026-09-21 20:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 2, 46, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 20:02:46'
2026-09-21 20:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 2, 48, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 20:02:48'
2026-09-21 20:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 2, 48, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 20:02:48'
2026-09-21 20:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 2, 51, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 20:02:51'
2026-09-21 20:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 2, 52, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 20:02:52'
2026-09-21 20:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 2, 54, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 20:02:54'
2026-09-21 20:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 2, 55, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 20:02:55'
2026-09-21 20:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 3, 0, 268136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.14668, 'low': 1.14657, 'close': 1.14666, 'volume': 56.0} | asctime='2026-09-21 20:03:00'
2026-09-21 20:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 3, 0, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 20:03:00'
2026-09-21 20:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 3, 6, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 20:03:06'
2026-09-21 20:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 3, 10, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 20:03:10'
2026-09-21 20:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 3, 10, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 20:03:10'
2026-09-21 20:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 3, 15, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 20:03:15'
2026-09-21 20:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 3, 17, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 20:03:17'
2026-09-21 20:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 3, 20, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 20:03:20'
2026-09-21 20:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 3, 20, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 20:03:20'
2026-09-21 20:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 3, 20, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 20:03:20'
2026-09-21 20:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 3, 20, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 20:03:20'
2026-09-21 20:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 3, 21, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 20:03:21'
2026-09-21 20:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 3, 23, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 20:03:23'
2026-09-21 20:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 3, 25, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 20:03:25'
2026-09-21 20:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 3, 31, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 20:03:31'
2026-09-21 20:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 3, 32, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 20:03:32'
2026-09-21 20:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 3, 34, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 20:03:34'
2026-09-21 20:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 3, 35, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 20:03:35'
2026-09-21 20:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 3, 38, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 20:03:38'
2026-09-21 20:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 3, 39, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 20:03:39'
2026-09-21 20:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 3, 40, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 20:03:40'
2026-09-21 20:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 3, 40, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 20:03:40'
2026-09-21 20:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 3, 40, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 20:03:40'
2026-09-21 20:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 3, 47, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 20:03:47'
2026-09-21 20:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 3, 51, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 20:03:52'
2026-09-21 20:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 3, 51, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 20:03:52'
2026-09-21 20:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 3, 52, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 20:03:52'
2026-09-21 20:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 3, 53, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 20:03:53'
2026-09-21 20:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 3, 53, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 20:03:53'
2026-09-21 20:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 3, 55, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 20:03:55'
2026-09-21 20:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 3, 56, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 20:03:56'
2026-09-21 20:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 3, 56, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 20:03:56'
2026-09-21 20:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 3, 56, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 20:03:56'
2026-09-21 20:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 3, 56, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 20:03:57'
2026-09-21 20:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 3, 57, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 20:03:57'
2026-09-21 20:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 3, 57, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 20:03:57'
2026-09-21 20:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 3, 57, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 20:03:57'
2026-09-21 20:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 3, 57, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 20:03:57'
2026-09-21 20:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 3, 58, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 20:03:58'
2026-09-21 20:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 3, 59, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 20:03:59'
2026-09-21 20:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 4, 1, 12503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14665, 'high': 1.14666, 'low': 1.14662, 'close': 1.14662, 'volume': 39.0} | asctime='2026-09-21 20:04:01'
2026-09-21 20:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 4, 0, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:04:01'
2026-09-21 20:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 4, 1, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:04:01'
2026-09-21 20:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 4, 1, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:04:01'
2026-09-21 20:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 4, 1, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:04:01'
2026-09-21 20:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 4, 4, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:04:04'
2026-09-21 20:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 4, 4, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:04:04'
2026-09-21 20:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 4, 7, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:04:07'
2026-09-21 20:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 4, 9, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 20:04:09'
2026-09-21 20:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 4, 9, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:04:09'
2026-09-21 20:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 4, 9, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 20:04:09'
2026-09-21 20:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 4, 9, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 20:04:09'
2026-09-21 20:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 4, 9, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 20:04:09'
2026-09-21 20:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 4, 9, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 20:04:10'
2026-09-21 20:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 4, 10, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 20:04:10'
2026-09-21 20:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 4, 11, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 20:04:11'
2026-09-21 20:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 4, 13, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 20:04:13'
2026-09-21 20:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 4, 14, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 20:04:14'
2026-09-21 20:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 4, 14, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 20:04:14'
2026-09-21 20:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 4, 17, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 20:04:17'
2026-09-21 20:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 4, 18, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 20:04:18'
2026-09-21 20:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 4, 21, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 20:04:21'
2026-09-21 20:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 4, 30, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 20:04:30'
2026-09-21 20:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 4, 31, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 20:04:31'
2026-09-21 20:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 4, 31, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 20:04:31'
2026-09-21 20:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 4, 31, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 20:04:31'
2026-09-21 20:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 4, 31, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 20:04:31'
2026-09-21 20:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 4, 36, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 20:04:36'
2026-09-21 20:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 4, 36, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 20:04:36'
2026-09-21 20:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 4, 37, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 20:04:37'
2026-09-21 20:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 4, 41, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 20:04:41'
2026-09-21 20:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 4, 41, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 20:04:41'
2026-09-21 20:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 4, 53, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 20:04:54'
2026-09-21 20:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 4, 57, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 20:04:57'
2026-09-21 20:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 4, 58, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 20:04:58'
2026-09-21 20:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 4, 58, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 20:04:58'
2026-09-21 20:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 5, 1, 374747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.14661, 'low': 1.14655, 'close': 1.14657, 'volume': 35.0} | asctime='2026-09-21 20:05:01'
2026-09-21 20:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 5, 1, 378780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1466, 'high': 1.14668, 'low': 1.14655, 'close': 1.14657, 'volume': 231.0} | asctime='2026-09-21 20:05:01'
2026-09-21 20:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 5, 1, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 20:05:01'
2026-09-21 20:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 5, 1, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 20:05:01'
2026-09-21 20:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 5, 1, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 20:05:01'
2026-09-21 20:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 5, 1, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:05:02'
2026-09-21 20:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 5, 1, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 20:05:02'
2026-09-21 20:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 5, 2, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:05:02'
2026-09-21 20:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 5, 2, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 20:05:02'
2026-09-21 20:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 5, 3, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:05:04'
2026-09-21 20:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 5, 4, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:05:05'
2026-09-21 20:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 5, 5, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 20:05:05'
2026-09-21 20:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 5, 6, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 20:05:06'
2026-09-21 20:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 5, 6, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 20:05:06'
2026-09-21 20:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 5, 11, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 20:05:11'
2026-09-21 20:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 5, 11, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 20:05:11'
2026-09-21 20:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 5, 13, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 20:05:13'
2026-09-21 20:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 5, 16, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 20:05:16'
2026-09-21 20:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 5, 17, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:05:17'
2026-09-21 20:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 5, 17, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 20:05:17'
2026-09-21 20:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 5, 18, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 20:05:18'
2026-09-21 20:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 5, 18, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 20:05:18'
2026-09-21 20:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 5, 18, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 20:05:18'
2026-09-21 20:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 5, 28, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 20:05:29'
2026-09-21 20:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 5, 29, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 20:05:29'
2026-09-21 20:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 5, 30, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 20:05:30'
2026-09-21 20:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 5, 34, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 20:05:34'
2026-09-21 20:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 5, 34, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 20:05:34'
2026-09-21 20:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 5, 34, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 20:05:34'
2026-09-21 20:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 5, 34, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 20:05:34'
2026-09-21 20:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 5, 34, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:05:35'
2026-09-21 20:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 5, 38, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:05:38'
2026-09-21 20:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 5, 38, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:05:38'
2026-09-21 20:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 5, 38, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:05:38'
2026-09-21 20:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 5, 39, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:05:39'
2026-09-21 20:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 5, 44, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 20:05:44'
2026-09-21 20:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 5, 44, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 20:05:44'
2026-09-21 20:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 5, 44, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 20:05:44'
2026-09-21 20:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 5, 44, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 20:05:44'
2026-09-21 20:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 5, 44, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 20:05:44'
2026-09-21 20:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 5, 44, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 20:05:44'
2026-09-21 20:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 5, 44, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 20:05:44'
2026-09-21 20:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 5, 44, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 20:05:44'
2026-09-21 20:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 5, 45, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 20:05:45'
2026-09-21 20:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 5, 46, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 20:05:46'
2026-09-21 20:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 5, 47, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 20:05:47'
2026-09-21 20:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 5, 47, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 20:05:47'
2026-09-21 20:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 5, 47, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 20:05:47'
2026-09-21 20:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 5, 48, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 20:05:48'
2026-09-21 20:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 5, 49, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 20:05:49'
2026-09-21 20:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 5, 50, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 20:05:50'
2026-09-21 20:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 5, 50, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 20:05:50'
2026-09-21 20:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 5, 51, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 20:05:51'
2026-09-21 20:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 5, 52, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 20:05:52'
2026-09-21 20:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 5, 57, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 20:05:57'
2026-09-21 20:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 6, 2, 383626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14661, 'low': 1.14654, 'close': 1.14657, 'volume': 53.0} | asctime='2026-09-21 20:06:02'
2026-09-21 20:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 6, 2, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 20:06:02'
2026-09-21 20:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 6, 2, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 20:06:02'
2026-09-21 20:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 6, 4, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 20:06:04'
2026-09-21 20:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 6, 4, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 20:06:04'
2026-09-21 20:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 6, 4, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:06:04'
2026-09-21 20:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 6, 4, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 20:06:05'
2026-09-21 20:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 6, 5, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:06:05'
2026-09-21 20:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 6, 5, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:06:06'
2026-09-21 20:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 6, 7, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:06:07'
2026-09-21 20:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 6, 11, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:06:11'
2026-09-21 20:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 6, 12, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:06:12'
2026-09-21 20:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 6, 13, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:06:13'
2026-09-21 20:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 6, 15, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:06:15'
2026-09-21 20:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 6, 15, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:06:16'
2026-09-21 20:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 6, 17, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:06:17'
2026-09-21 20:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 6, 18, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:06:18'
2026-09-21 20:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 6, 18, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:06:18'
2026-09-21 20:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 6, 19, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:06:19'
2026-09-21 20:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 6, 19, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:06:19'
2026-09-21 20:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 6, 21, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:06:21'
2026-09-21 20:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 6, 21, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:06:21'
2026-09-21 20:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 6, 22, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:06:22'
2026-09-21 20:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 6, 23, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 20:06:23'
2026-09-21 20:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 6, 23, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:06:23'
2026-09-21 20:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 6, 28, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 20:06:28'
2026-09-21 20:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 6, 28, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:06:28'
2026-09-21 20:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 6, 35, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:06:35'
2026-09-21 20:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 6, 38, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:06:38'
2026-09-21 20:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 6, 43, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:06:43'
2026-09-21 20:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 6, 46, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:06:47'
2026-09-21 20:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 6, 47, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:06:47'
2026-09-21 20:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 6, 51, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:06:51'
2026-09-21 20:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 6, 55, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:06:55'
2026-09-21 20:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 6, 59, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:06:59'
2026-09-21 20:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 7, 2, 31762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14656, 'high': 1.14662, 'low': 1.14656, 'close': 1.14661, 'volume': 34.0} | asctime='2026-09-21 20:07:02'
2026-09-21 20:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 7, 1, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 20:07:02'
2026-09-21 20:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 7, 2, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:07:02'
2026-09-21 20:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 7, 2, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:07:02'
2026-09-21 20:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 7, 3, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:07:03'
2026-09-21 20:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 7, 4, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:07:04'
2026-09-21 20:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 7, 6, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:07:06'
2026-09-21 20:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 7, 10, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 20:07:10'
2026-09-21 20:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 7, 10, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:07:10'
2026-09-21 20:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 7, 10, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 20:07:10'
2026-09-21 20:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 7, 10, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:07:10'
2026-09-21 20:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 7, 10, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 20:07:10'
2026-09-21 20:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 7, 10, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:07:10'
2026-09-21 20:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 7, 10, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:07:10'
2026-09-21 20:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 7, 11, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:07:11'
2026-09-21 20:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 7, 11, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:07:11'
2026-09-21 20:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 7, 11, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:07:11'
2026-09-21 20:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 7, 14, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:07:14'
2026-09-21 20:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 7, 16, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:07:16'
2026-09-21 20:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 7, 16, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:07:16'
2026-09-21 20:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 7, 18, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:07:18'
2026-09-21 20:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 7, 25, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:07:25'
2026-09-21 20:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 7, 28, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:07:28'
2026-09-21 20:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 7, 34, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:07:34'
2026-09-21 20:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 7, 34, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 20:07:34'
2026-09-21 20:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 7, 34, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:07:34'
2026-09-21 20:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 7, 34, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 20:07:34'
2026-09-21 20:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 7, 35, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 20:07:35'
2026-09-21 20:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 7, 35, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 20:07:35'
2026-09-21 20:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 7, 36, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 20:07:36'
2026-09-21 20:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 7, 40, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 20:07:40'
2026-09-21 20:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 7, 40, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 20:07:40'
2026-09-21 20:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 7, 50, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 20:07:50'
2026-09-21 20:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 7, 50, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:07:50'
2026-09-21 20:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 7, 51, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 20:07:51'
2026-09-21 20:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 7, 53, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:07:53'
2026-09-21 20:08:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 8, 10, 661990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14659, 'high': 1.14662, 'low': 1.14657, 'close': 1.1466, 'volume': 35.0} | asctime='2026-09-21 20:08:10'
2026-09-21 20:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 8, 10, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:08:10'
2026-09-21 20:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 8, 11, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:08:11'
2026-09-21 20:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 8, 15, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:08:15'
2026-09-21 20:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 8, 16, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:08:16'
2026-09-21 20:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 8, 16, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:08:16'
2026-09-21 20:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 8, 18, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:08:18'
2026-09-21 20:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 8, 19, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:08:19'
2026-09-21 20:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 8, 19, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:08:19'
2026-09-21 20:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 8, 24, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 20:08:24'
2026-09-21 20:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 8, 24, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:08:24'
2026-09-21 20:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 8, 24, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 20:08:24'
2026-09-21 20:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 8, 24, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:08:24'
2026-09-21 20:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 8, 24, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 20:08:24'
2026-09-21 20:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 8, 24, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:08:25'
2026-09-21 20:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 8, 25, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 20:08:25'
2026-09-21 20:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 8, 25, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:08:25'
2026-09-21 20:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 8, 26, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 20:08:26'
2026-09-21 20:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 8, 26, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:08:26'
2026-09-21 20:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 8, 30, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 20:08:30'
2026-09-21 20:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 8, 39, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 20:08:39'
2026-09-21 20:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 8, 39, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 20:08:40'
2026-09-21 20:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 8, 40, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 20:08:40'
2026-09-21 20:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 8, 40, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 20:08:40'
2026-09-21 20:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 8, 40, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 20:08:40'
2026-09-21 20:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 8, 42, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:08:42'
2026-09-21 20:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 8, 47, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 20:08:47'
2026-09-21 20:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 8, 48, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:08:48'
2026-09-21 20:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 8, 50, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:08:50'
2026-09-21 20:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 8, 53, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:08:53'
2026-09-21 20:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 8, 54, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:08:54'
2026-09-21 20:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 8, 54, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:08:54'
2026-09-21 20:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 8, 54, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:08:54'
2026-09-21 20:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 8, 54, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:08:54'
2026-09-21 20:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 8, 54, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:08:55'
2026-09-21 20:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 8, 55, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:08:55'
2026-09-21 20:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 8, 55, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:08:55'
2026-09-21 20:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 8, 56, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:08:56'
2026-09-21 20:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 9, 1, 152179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14661, 'high': 1.14661, 'low': 1.14657, 'close': 1.1466, 'volume': 37.0} | asctime='2026-09-21 20:09:01'
2026-09-21 20:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 9, 1, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 20:09:01'
2026-09-21 20:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 9, 1, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:09:01'
2026-09-21 20:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 9, 1, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 20:09:01'
2026-09-21 20:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 9, 1, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 20:09:01'
2026-09-21 20:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 9, 1, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:09:01'
2026-09-21 20:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 9, 1, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 20:09:01'
2026-09-21 20:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 9, 2, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:09:02'
2026-09-21 20:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 9, 4, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 20:09:04'
2026-09-21 20:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 9, 4, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:09:04'
2026-09-21 20:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 9, 4, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:09:04'
2026-09-21 20:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 9, 10, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:09:10'
2026-09-21 20:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 9, 10, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:09:10'
2026-09-21 20:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 9, 15, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 20:09:15'
2026-09-21 20:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 9, 16, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:09:16'
2026-09-21 20:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 9, 20, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 20:09:20'
2026-09-21 20:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 9, 21, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:09:21'
2026-09-21 20:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 9, 23, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:09:23'
2026-09-21 20:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 9, 23, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:09:23'
2026-09-21 20:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 9, 24, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 20:09:24'
2026-09-21 20:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 9, 32, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:09:32'
2026-09-21 20:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 9, 37, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 20:09:37'
2026-09-21 20:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 9, 44, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:09:44'
2026-09-21 20:10:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 10, 12, 198792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14663, 'high': 1.14663, 'low': 1.14659, 'close': 1.1466, 'volume': 22.0} | asctime='2026-09-21 20:10:12'
2026-09-21 20:10:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 10, 12, 201346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14658, 'high': 1.14663, 'low': 1.14654, 'close': 1.1466, 'volume': 181.0} | asctime='2026-09-21 20:10:12'
2026-09-21 20:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 10, 12, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 20:10:12'
2026-09-21 20:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 10, 13, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 20:10:14'
2026-09-21 20:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 10, 13, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 20:10:14'
2026-09-21 20:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 10, 14, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 20:10:14'
2026-09-21 20:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 10, 14, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 20:10:14'
2026-09-21 20:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 10, 15, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 20:10:15'
2026-09-21 20:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 10, 15, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 20:10:15'
2026-09-21 20:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 10, 43, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:10:43'
2026-09-21 20:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 10, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 20:10:48'
2026-09-21 20:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 10, 49, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:10:49'
2026-09-21 20:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 10, 50, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 20:10:50'
2026-09-21 20:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 10, 51, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:10:51'
2026-09-21 20:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 10, 51, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 20:10:51'
2026-09-21 20:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 10, 52, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:10:52'
2026-09-21 20:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 10, 52, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 20:10:52'
2026-09-21 20:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 10, 53, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:10:53'
2026-09-21 20:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 10, 55, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 20:10:55'
2026-09-21 20:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 11, 1, 106737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14659, 'high': 1.1466, 'low': 1.14657, 'close': 1.14659, 'volume': 17.0} | asctime='2026-09-21 20:11:01'
2026-09-21 20:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 11, 1, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:11:01'
2026-09-21 20:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 11, 1, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:11:01'
2026-09-21 20:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 11, 1, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 20:11:01'
2026-09-21 20:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 11, 1, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 20:11:02'
2026-09-21 20:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 11, 1, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 20:11:02'
2026-09-21 20:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 11, 7, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:11:07'
2026-09-21 20:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 11, 7, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 20:11:07'
2026-09-21 20:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 11, 7, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:11:07'
2026-09-21 20:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 11, 7, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:11:07'
2026-09-21 20:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 11, 9, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:11:10'
2026-09-21 20:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 11, 12, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:11:12'
2026-09-21 20:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 11, 12, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:11:12'
2026-09-21 20:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 11, 20, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:11:20'
2026-09-21 20:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 11, 25, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:11:25'
2026-09-21 20:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 11, 31, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 20:11:31'
2026-09-21 20:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 11, 31, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:11:31'
2026-09-21 20:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 11, 34, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:11:34'
2026-09-21 20:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 11, 37, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 20:11:37'
2026-09-21 20:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 11, 43, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:11:43'
2026-09-21 20:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 11, 43, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:11:43'
2026-09-21 20:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 11, 47, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:11:47'
2026-09-21 20:12:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 12, 10, 178153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.14662, 'low': 1.14658, 'close': 1.1466, 'volume': 21.0} | asctime='2026-09-21 20:12:10'
2026-09-21 20:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 12, 10, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:12:10'
2026-09-21 20:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 12, 12, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:12:12'
2026-09-21 20:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 12, 18, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:12:18'
2026-09-21 20:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 12, 18, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:12:18'
2026-09-21 20:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 12, 18, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:12:18'
2026-09-21 20:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 12, 19, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:12:19'
2026-09-21 20:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 12, 20, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:12:20'
2026-09-21 20:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 12, 22, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:12:22'
2026-09-21 20:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 12, 31, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:12:31'
2026-09-21 20:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 12, 31, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 20:12:31'
2026-09-21 20:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 12, 31, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:12:31'
2026-09-21 20:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 12, 38, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 20:12:38'
2026-09-21 20:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 12, 38, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:12:38'
2026-09-21 20:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 12, 38, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 20:12:38'
2026-09-21 20:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 12, 38, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:12:38'
2026-09-21 20:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 12, 41, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 20:12:41'
2026-09-21 20:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 12, 41, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 20:12:41'
2026-09-21 20:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 12, 41, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 20:12:41'
2026-09-21 20:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 12, 41, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 20:12:41'
2026-09-21 20:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 12, 45, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 20:12:45'
2026-09-21 20:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 12, 45, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 20:12:45'
2026-09-21 20:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 13, 2, 276596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14661, 'high': 1.14666, 'low': 1.1466, 'close': 1.14666, 'volume': 21.0} | asctime='2026-09-21 20:13:02'
2026-09-21 20:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 13, 2, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 20:13:02'
2026-09-21 20:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 13, 5, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 20:13:05'
2026-09-21 20:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 13, 10, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 20:13:10'
2026-09-21 20:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 13, 22, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 20:13:22'
2026-09-21 20:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 13, 22, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 20:13:22'
2026-09-21 20:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 13, 50, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 20:13:50'
2026-09-21 20:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 13, 56, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 20:13:56'
2026-09-21 20:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 13, 57, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 20:13:57'
2026-09-21 20:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 14, 3, 150330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14667, 'high': 1.14668, 'low': 1.14665, 'close': 1.14668, 'volume': 8.0} | asctime='2026-09-21 20:14:03'
2026-09-21 20:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 14, 2, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 20:14:03'
2026-09-21 20:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 14, 3, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 20:14:03'
2026-09-21 20:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 14, 4, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 20:14:04'
2026-09-21 20:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 14, 4, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 20:14:04'
2026-09-21 20:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 14, 5, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:14:05'
2026-09-21 20:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 14, 5, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 20:14:05'
2026-09-21 20:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 14, 10, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:14:10'
2026-09-21 20:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 14, 12, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 20:14:12'
2026-09-21 20:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 14, 20, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:14:20'
2026-09-21 20:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 14, 20, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 20:14:20'
2026-09-21 20:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 14, 20, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:14:20'
2026-09-21 20:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 14, 20, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 20:14:21'
2026-09-21 20:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 14, 25, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:14:25'
2026-09-21 20:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 14, 25, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 20:14:25'
2026-09-21 20:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 14, 25, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 20:14:25'
2026-09-21 20:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 14, 32, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:14:33'
2026-09-21 20:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 14, 33, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 20:14:33'
2026-09-21 20:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 14, 43, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:14:43'
2026-09-21 20:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 14, 50, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 20:14:50'
2026-09-21 20:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 14, 51, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:14:51'
2026-09-21 20:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 14, 57, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 20:14:57'
2026-09-21 20:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 14, 57, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 20:14:57'
2026-09-21 20:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 14, 57, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 20:14:57'
2026-09-21 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 15, 0, 845853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14669, 'high': 1.14672, 'low': 1.14667, 'close': 1.14667, 'volume': 23.0} | asctime='2026-09-21 20:15:00'
2026-09-21 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 15, 0, 850750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14659, 'high': 1.14672, 'low': 1.14657, 'close': 1.14667, 'volume': 90.0} | asctime='2026-09-21 20:15:00'
2026-09-21 20:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 15, 0, 859416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1466, 'high': 1.14672, 'low': 1.14654, 'close': 1.14667, 'volume': 502.0} | asctime='2026-09-21 20:15:00'
2026-09-21 20:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 15, 0, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 20:15:00'
2026-09-21 20:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 15, 1, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 20:15:01'
2026-09-21 20:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 15, 2, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 20:15:02'
2026-09-21 20:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 15, 2, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 20:15:02'
2026-09-21 20:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 15, 2, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 20:15:02'
2026-09-21 20:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 15, 3, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 20:15:03'
2026-09-21 20:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 15, 9, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 20:15:09'
2026-09-21 20:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 15, 15, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 20:15:15'
2026-09-21 20:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 15, 16, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 20:15:16'
2026-09-21 20:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 15, 16, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 20:15:16'
2026-09-21 20:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 15, 29, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 20:15:29'
2026-09-21 20:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 15, 29, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 20:15:29'
2026-09-21 20:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 15, 30, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 20:15:30'
2026-09-21 20:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 15, 37, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 20:15:37'
2026-09-21 20:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 15, 37, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 20:15:37'
2026-09-21 20:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 15, 39, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 20:15:39'
2026-09-21 20:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 15, 43, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 20:15:43'
2026-09-21 20:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 15, 43, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:15:43'
2026-09-21 20:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 15, 44, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 20:15:44'
2026-09-21 20:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 15, 44, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:15:44'
2026-09-21 20:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 15, 44, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 20:15:44'
2026-09-21 20:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 15, 45, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:15:45'
2026-09-21 20:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 15, 45, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 20:15:45'
2026-09-21 20:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 15, 45, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:15:46'
2026-09-21 20:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 15, 46, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 20:15:46'
2026-09-21 20:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 15, 46, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:15:46'
2026-09-21 20:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 15, 49, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 20:15:49'
2026-09-21 20:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 15, 50, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:15:50'
2026-09-21 20:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 15, 50, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 20:15:50'
2026-09-21 20:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 15, 50, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:15:50'
2026-09-21 20:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 15, 50, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 20:15:51'
2026-09-21 20:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 15, 51, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:15:51'
2026-09-21 20:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 15, 51, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 20:15:51'
2026-09-21 20:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 15, 52, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:15:52'
2026-09-21 20:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 15, 52, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 20:15:52'
2026-09-21 20:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 15, 54, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:15:54'
2026-09-21 20:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 15, 54, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 20:15:54'
2026-09-21 20:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 15, 58, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:15:58'
2026-09-21 20:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 15, 59, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 20:15:59'
2026-09-21 20:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 15, 59, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:15:59'
2026-09-21 20:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 16, 0, 144963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14666, 'high': 1.14672, 'low': 1.14665, 'close': 1.14671, 'volume': 40.0} | asctime='2026-09-21 20:16:00'
2026-09-21 20:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 16, 0, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 20:16:00'
2026-09-21 20:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 16, 0, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:16:00'
2026-09-21 20:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 16, 3, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 20:16:03'
2026-09-21 20:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 16, 3, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:16:03'
2026-09-21 20:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 16, 3, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 20:16:03'
2026-09-21 20:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 16, 6, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:16:06'
2026-09-21 20:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 16, 6, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 20:16:06'
2026-09-21 20:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 16, 6, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:16:06'
2026-09-21 20:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 16, 7, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 20:16:07'
2026-09-21 20:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 16, 8, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 20:16:08'
2026-09-21 20:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 16, 8, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 20:16:08'
2026-09-21 20:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 16, 9, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 20:16:09'
2026-09-21 20:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 16, 10, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 20:16:10'
2026-09-21 20:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 16, 12, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 20:16:12'
2026-09-21 20:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 16, 14, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:16:14'
2026-09-21 20:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 16, 16, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 20:16:16'
2026-09-21 20:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 16, 16, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:16:16'
2026-09-21 20:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 16, 16, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 20:16:16'
2026-09-21 20:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 16, 19, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 20:16:19'
2026-09-21 20:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 16, 19, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 20:16:19'
2026-09-21 20:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 16, 19, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 20:16:19'
2026-09-21 20:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 16, 21, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 20:16:21'
2026-09-21 20:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 16, 25, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 20:16:25'
2026-09-21 20:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 16, 25, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 20:16:25'
2026-09-21 20:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 16, 26, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 20:16:26'
2026-09-21 20:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 16, 26, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 20:16:26'
2026-09-21 20:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 16, 26, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 20:16:26'
2026-09-21 20:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 16, 27, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 20:16:27'
2026-09-21 20:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 16, 35, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 20:16:35'
2026-09-21 20:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 16, 43, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 20:16:44'
2026-09-21 20:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 16, 50, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 20:16:50'
2026-09-21 20:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 16, 50, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 20:16:50'
2026-09-21 20:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 16, 50, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 20:16:50'
2026-09-21 20:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 16, 50, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 20:16:50'
2026-09-21 20:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 16, 50, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 20:16:50'
2026-09-21 20:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 16, 54, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 20:16:54'
2026-09-21 20:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 16, 56, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 20:16:56'
2026-09-21 20:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 16, 56, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 20:16:56'
2026-09-21 20:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 16, 58, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 20:16:58'
2026-09-21 20:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 17, 0, 974594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1467, 'high': 1.14672, 'low': 1.14666, 'close': 1.14668, 'volume': 39.0} | asctime='2026-09-21 20:17:00'
2026-09-21 20:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 17, 0, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 20:17:00'
2026-09-21 20:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 17, 4, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 20:17:04'
2026-09-21 20:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 17, 9, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 20:17:09'
2026-09-21 20:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 17, 9, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 20:17:09'
2026-09-21 20:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 17, 9, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 20:17:09'
2026-09-21 20:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 17, 10, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 20:17:10'
2026-09-21 20:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 17, 11, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 20:17:11'
2026-09-21 20:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 17, 12, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 20:17:12'
2026-09-21 20:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 17, 12, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:17:12'
2026-09-21 20:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 17, 14, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 20:17:14'
2026-09-21 20:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 17, 14, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 20:17:14'
2026-09-21 20:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 17, 15, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 20:17:15'
2026-09-21 20:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 17, 16, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 20:17:16'
2026-09-21 20:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 17, 17, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 20:17:17'
2026-09-21 20:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 17, 18, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 20:17:18'
2026-09-21 20:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 17, 19, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 20:17:19'
2026-09-21 20:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 17, 19, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:17:19'
2026-09-21 20:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 17, 19, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 20:17:19'
2026-09-21 20:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 17, 25, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:17:25'
2026-09-21 20:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 17, 30, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 20:17:31'
2026-09-21 20:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 17, 31, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:17:31'
2026-09-21 20:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 17, 31, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 20:17:31'
2026-09-21 20:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 17, 38, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:17:38'
2026-09-21 20:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 17, 38, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 20:17:38'
2026-09-21 20:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 17, 38, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:17:38'
2026-09-21 20:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 17, 51, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 20:17:51'
2026-09-21 20:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 17, 52, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:17:52'
2026-09-21 20:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 17, 57, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 20:17:57'
2026-09-21 20:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 17, 58, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:17:58'
2026-09-21 20:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 18, 0, 942541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14667, 'high': 1.14672, 'low': 1.14667, 'close': 1.14671, 'volume': 29.0} | asctime='2026-09-21 20:18:00'
2026-09-21 20:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 18, 0, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 20:18:00'
2026-09-21 20:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 18, 1, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:18:01'
2026-09-21 20:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 18, 1, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 20:18:01'
2026-09-21 20:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 18, 1, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:18:01'
2026-09-21 20:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 18, 1, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 20:18:01'
2026-09-21 20:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 18, 2, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:18:02'
2026-09-21 20:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 18, 4, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 20:18:04'
2026-09-21 20:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 18, 7, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:18:07'
2026-09-21 20:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 18, 7, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 20:18:07'
2026-09-21 20:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 18, 7, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:18:07'
2026-09-21 20:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 18, 7, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 20:18:07'
2026-09-21 20:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 18, 8, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 20:18:08'
2026-09-21 20:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 18, 8, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 20:18:08'
2026-09-21 20:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 18, 10, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:18:10'
2026-09-21 20:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 18, 10, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 20:18:10'
2026-09-21 20:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 18, 13, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 20:18:13'
2026-09-21 20:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 18, 13, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 20:18:13'
2026-09-21 20:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 18, 13, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:18:13'
2026-09-21 20:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 18, 13, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 20:18:13'
2026-09-21 20:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 18, 14, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:18:14'
2026-09-21 20:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 18, 19, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 20:18:19'
2026-09-21 20:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 18, 19, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:18:19'
2026-09-21 20:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 18, 20, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 20:18:20'
2026-09-21 20:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 18, 20, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:18:20'
2026-09-21 20:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 18, 27, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 20:18:28'
2026-09-21 20:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 18, 28, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 20:18:28'
2026-09-21 20:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 18, 28, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 20:18:28'
2026-09-21 20:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 18, 32, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:18:32'
2026-09-21 20:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 18, 34, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 20:18:34'
2026-09-21 20:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 18, 35, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:18:35'
2026-09-21 20:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 18, 35, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 20:18:35'
2026-09-21 20:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 18, 38, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 20:18:38'
2026-09-21 20:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 18, 38, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 20:18:38'
2026-09-21 20:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 18, 38, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 20:18:39'
2026-09-21 20:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 18, 39, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 20:18:39'
2026-09-21 20:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 18, 40, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 20:18:40'
2026-09-21 20:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 18, 41, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 20:18:41'
2026-09-21 20:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 18, 41, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:18:41'
2026-09-21 20:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 18, 41, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 20:18:41'
2026-09-21 20:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 18, 41, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:18:41'
2026-09-21 20:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 18, 44, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 20:18:44'
2026-09-21 20:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 18, 55, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:18:55'
2026-09-21 20:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 18, 58, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 20:18:58'
2026-09-21 20:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 19, 0, 723336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1467, 'high': 1.14673, 'low': 1.14667, 'close': 1.1467, 'volume': 43.0} | asctime='2026-09-21 20:19:00'
2026-09-21 20:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 19, 0, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:19:00'
2026-09-21 20:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 19, 8, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 20:19:08'
2026-09-21 20:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 19, 8, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:19:08'
2026-09-21 20:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 19, 8, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 20:19:08'
2026-09-21 20:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 19, 8, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:19:08'
2026-09-21 20:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 19, 9, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 20:19:09'
2026-09-21 20:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 19, 10, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:19:10'
2026-09-21 20:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 19, 12, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 20:19:12'
2026-09-21 20:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 19, 13, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:19:13'
2026-09-21 20:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 19, 13, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 20:19:13'
2026-09-21 20:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 19, 13, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:19:13'
2026-09-21 20:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 19, 15, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 20:19:15'
2026-09-21 20:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 19, 19, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:19:19'
2026-09-21 20:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 19, 21, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 20:19:21'
2026-09-21 20:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 19, 22, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:19:22'
2026-09-21 20:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 19, 24, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 20:19:24'
2026-09-21 20:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 19, 24, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:19:24'
2026-09-21 20:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 19, 24, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 20:19:25'
2026-09-21 20:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 19, 24, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:19:25'
2026-09-21 20:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 19, 26, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 20:19:26'
2026-09-21 20:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 19, 26, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:19:26'
2026-09-21 20:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 19, 31, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 20:19:31'
2026-09-21 20:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 19, 32, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:19:33'
2026-09-21 20:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 19, 34, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 20:19:34'
2026-09-21 20:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 19, 34, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:19:34'
2026-09-21 20:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 19, 42, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 20:19:42'
2026-09-21 20:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 19, 42, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:19:42'
2026-09-21 20:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 19, 44, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 20:19:44'
2026-09-21 20:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 19, 44, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 20:19:44'
2026-09-21 20:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 19, 44, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:19:44'
2026-09-21 20:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 19, 44, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 20:19:44'
2026-09-21 20:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 19, 44, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:19:44'
2026-09-21 20:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 19, 45, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 20:19:45'
2026-09-21 20:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 19, 45, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:19:45'
2026-09-21 20:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 19, 45, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 20:19:45'
2026-09-21 20:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 19, 45, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:19:45'
2026-09-21 20:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 19, 46, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 20:19:46'
2026-09-21 20:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 19, 46, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:19:46'
2026-09-21 20:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 19, 46, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 20:19:46'
2026-09-21 20:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 19, 48, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:19:48'
2026-09-21 20:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 19, 48, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 20:19:48'
2026-09-21 20:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 19, 49, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:19:49'
2026-09-21 20:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 19, 51, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 20:19:51'
2026-09-21 20:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 19, 51, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 20:19:51'
2026-09-21 20:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 19, 51, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:19:51'
2026-09-21 20:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 2, 827836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14671, 'high': 1.14672, 'low': 1.14669, 'close': 1.14671, 'volume': 45.0} | asctime='2026-09-21 20:20:02'
2026-09-21 20:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 2, 828926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14666, 'high': 1.14673, 'low': 1.14665, 'close': 1.14671, 'volume': 196.0} | asctime='2026-09-21 20:20:02'
2026-09-21 20:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 2, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 20:20:02'
2026-09-21 20:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 2, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:20:02'
2026-09-21 20:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 4, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 20:20:04'
2026-09-21 20:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 4, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:20:05'
2026-09-21 20:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 6, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 20:20:06'
2026-09-21 20:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 7, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:20:07'
2026-09-21 20:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 7, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 20:20:08'
2026-09-21 20:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 10, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:20:10'
2026-09-21 20:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 10, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 20:20:10'
2026-09-21 20:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 11, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:20:11'
2026-09-21 20:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 11, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 20:20:11'
2026-09-21 20:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 11, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:20:11'
2026-09-21 20:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 11, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 20:20:11'
2026-09-21 20:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 14, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:20:14'
2026-09-21 20:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 15, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 20:20:15'
2026-09-21 20:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 15, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:20:15'
2026-09-21 20:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 17, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 20:20:17'
2026-09-21 20:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 17, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:20:17'
2026-09-21 20:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 17, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 20:20:17'
2026-09-21 20:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 17, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:20:17'
2026-09-21 20:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 17, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 20:20:17'
2026-09-21 20:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 17, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:20:17'
2026-09-21 20:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 17, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 20:20:17'
2026-09-21 20:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 17, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:20:17'
2026-09-21 20:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 17, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 20:20:17'
2026-09-21 20:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 17, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:20:17'
2026-09-21 20:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 18, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 20:20:18'
2026-09-21 20:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 18, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:20:18'
2026-09-21 20:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 18, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 20:20:18'
2026-09-21 20:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 18, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:20:18'
2026-09-21 20:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 18, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 20:20:18'
2026-09-21 20:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 18, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:20:18'
2026-09-21 20:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 19, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 20:20:19'
2026-09-21 20:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 19, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:20:19'
2026-09-21 20:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 20, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 20:20:21'
2026-09-21 20:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 21, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:20:21'
2026-09-21 20:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 21, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 20:20:21'
2026-09-21 20:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 22, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:20:22'
2026-09-21 20:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 22, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 20:20:22'
2026-09-21 20:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 22, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:20:22'
2026-09-21 20:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 23, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 20:20:23'
2026-09-21 20:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 23, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:20:23'
2026-09-21 20:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 24, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 20:20:24'
2026-09-21 20:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 24, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:20:24'
2026-09-21 20:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 25, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 20:20:25'
2026-09-21 20:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 25, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 20:20:25'
2026-09-21 20:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 25, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 20:20:26'
2026-09-21 20:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 26, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:20:26'
2026-09-21 20:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 28, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 20:20:28'
2026-09-21 20:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 28, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:20:28'
2026-09-21 20:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 29, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 20:20:29'
2026-09-21 20:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 29, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 20:20:29'
2026-09-21 20:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 29, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 20:20:29'
2026-09-21 20:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 29, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 20:20:30'
2026-09-21 20:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 29, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 20:20:30'
2026-09-21 20:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 29, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 20:20:30'
2026-09-21 20:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 29, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 20:20:30'
2026-09-21 20:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 29, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 20:20:31'
2026-09-21 20:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 32, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 20:20:34'
2026-09-21 20:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 33, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 20:20:34'
2026-09-21 20:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 34, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 20:20:35'
2026-09-21 20:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 35, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 20:20:35'
2026-09-21 20:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 36, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 20:20:36'
2026-09-21 20:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 36, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 20:20:36'
2026-09-21 20:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 40, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 20:20:40'
2026-09-21 20:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 40, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 20:20:40'
2026-09-21 20:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 40, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 20:20:40'
2026-09-21 20:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 41, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 20:20:41'
2026-09-21 20:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 43, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 20:20:43'
2026-09-21 20:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 52, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 20:20:52'
2026-09-21 20:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 52, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 20:20:52'
2026-09-21 20:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 52, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 20:20:52'
2026-09-21 20:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 52, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 20:20:53'
2026-09-21 20:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 20, 58, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 20:20:59'
2026-09-21 20:21:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 21, 5, 389851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1467, 'high': 1.14678, 'low': 1.14669, 'close': 1.14675, 'volume': 74.0} | asctime='2026-09-21 20:21:05'
2026-09-21 20:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 21, 5, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 20:21:05'
2026-09-21 20:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 21, 5, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 20:21:05'
2026-09-21 20:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 21, 6, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 20:21:06'
2026-09-21 20:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 21, 6, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 20:21:06'
2026-09-21 20:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 21, 6, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 20:21:06'
2026-09-21 20:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 21, 9, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 20:21:09'
2026-09-21 20:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 21, 10, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 20:21:11'
2026-09-21 20:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 21, 11, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 20:21:11'
2026-09-21 20:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 21, 11, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 20:21:11'
2026-09-21 20:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 21, 11, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 20:21:11'
2026-09-21 20:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 21, 12, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 20:21:13'
2026-09-21 20:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 21, 14, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 20:21:14'
2026-09-21 20:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 21, 14, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 20:21:14'
2026-09-21 20:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 21, 15, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 20:21:15'
2026-09-21 20:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 21, 19, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 20:21:19'
2026-09-21 20:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 21, 19, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 20:21:19'
2026-09-21 20:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 21, 21, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 20:21:21'
2026-09-21 20:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 21, 21, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 20:21:21'
2026-09-21 20:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 21, 22, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 20:21:22'
2026-09-21 20:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 21, 30, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 20:21:30'
2026-09-21 20:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 21, 30, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 20:21:30'
2026-09-21 20:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 21, 31, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 20:21:31'
2026-09-21 20:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 21, 31, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 20:21:31'
2026-09-21 20:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 21, 38, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 20:21:38'
2026-09-21 20:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 21, 41, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 20:21:41'
2026-09-21 20:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 21, 47, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 20:21:47'
2026-09-21 20:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 21, 54, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 20:21:54'
2026-09-21 20:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 21, 54, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 20:21:54'
2026-09-21 20:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 21, 58, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 20:21:58'
2026-09-21 20:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 21, 58, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 20:21:58'
2026-09-21 20:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 22, 0, 84525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14676, 'high': 1.14677, 'low': 1.14672, 'close': 1.14674, 'volume': 30.0} | asctime='2026-09-21 20:22:00'
2026-09-21 20:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 22, 0, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 20:22:00'
2026-09-21 20:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 22, 0, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 20:22:00'
2026-09-21 20:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 22, 3, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 20:22:03'
2026-09-21 20:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 22, 3, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 20:22:03'
2026-09-21 20:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 22, 8, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 20:22:08'
2026-09-21 20:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 22, 8, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 20:22:08'
2026-09-21 20:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 22, 10, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 20:22:10'
2026-09-21 20:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 22, 12, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 20:22:12'
2026-09-21 20:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 22, 16, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:22:16'
2026-09-21 20:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 22, 16, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 20:22:16'
2026-09-21 20:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 22, 16, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:22:16'
2026-09-21 20:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 22, 16, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 20:22:16'
2026-09-21 20:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 22, 17, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:22:17'
2026-09-21 20:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 22, 17, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 20:22:17'
2026-09-21 20:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 22, 17, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:22:17'
2026-09-21 20:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 22, 17, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 20:22:17'
2026-09-21 20:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 22, 18, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 20:22:18'
2026-09-21 20:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 22, 19, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 20:22:19'
2026-09-21 20:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 22, 19, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 20:22:19'
2026-09-21 20:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 22, 19, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 20:22:19'
2026-09-21 20:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 22, 19, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 20:22:19'
2026-09-21 20:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 22, 20, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 20:22:20'
2026-09-21 20:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 22, 23, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 20:22:23'
2026-09-21 20:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 22, 23, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 20:22:23'
2026-09-21 20:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 22, 24, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 20:22:24'
2026-09-21 20:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 22, 25, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 20:22:25'
2026-09-21 20:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 22, 29, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 20:22:29'
2026-09-21 20:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 22, 30, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 20:22:30'
2026-09-21 20:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 22, 33, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 20:22:33'
2026-09-21 20:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 22, 37, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 20:22:37'
2026-09-21 20:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 22, 39, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 20:22:39'
2026-09-21 20:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 22, 40, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 20:22:40'
2026-09-21 20:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 22, 51, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 20:22:51'
2026-09-21 20:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 22, 55, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 20:22:55'
2026-09-21 20:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 22, 55, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 20:22:55'
2026-09-21 20:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 22, 55, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 20:22:55'
2026-09-21 20:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 22, 55, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 20:22:55'
2026-09-21 20:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 22, 57, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:22:57'
2026-09-21 20:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 22, 57, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 20:22:57'
2026-09-21 20:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 23, 3, 769831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14673, 'high': 1.14673, 'low': 1.14661, 'close': 1.14662, 'volume': 39.0} | asctime='2026-09-21 20:23:03'
2026-09-21 20:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 23, 3, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 20:23:03'
2026-09-21 20:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 23, 3, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 20:23:03'
2026-09-21 20:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 23, 3, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 20:23:03'
2026-09-21 20:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 23, 4, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 20:23:04'
2026-09-21 20:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 23, 5, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 20:23:05'
2026-09-21 20:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 23, 7, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 20:23:07'
2026-09-21 20:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 23, 12, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 20:23:12'
2026-09-21 20:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 23, 12, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 20:23:12'
2026-09-21 20:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 23, 13, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 20:23:13'
2026-09-21 20:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 23, 13, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 20:23:13'
2026-09-21 20:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 23, 14, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 20:23:14'
2026-09-21 20:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 23, 14, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 20:23:14'
2026-09-21 20:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 23, 15, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 20:23:15'
2026-09-21 20:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 23, 15, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 20:23:16'
2026-09-21 20:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 23, 16, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 20:23:16'
2026-09-21 20:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 23, 21, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 20:23:21'
2026-09-21 20:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 23, 21, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 20:23:21'
2026-09-21 20:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 23, 23, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 20:23:23'
2026-09-21 20:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 23, 23, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 20:23:23'
2026-09-21 20:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 23, 23, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 20:23:23'
2026-09-21 20:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 23, 30, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 20:23:30'
2026-09-21 20:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 23, 44, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 20:23:44'
2026-09-21 20:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 23, 45, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 20:23:45'
2026-09-21 20:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 23, 45, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 20:23:45'
2026-09-21 20:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 23, 45, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 20:23:45'
2026-09-21 20:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 23, 45, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 20:23:45'
2026-09-21 20:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 23, 45, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 20:23:45'
2026-09-21 20:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 23, 45, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 20:23:45'
2026-09-21 20:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 23, 45, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 20:23:45'
2026-09-21 20:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 24, 2, 251275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14663, 'high': 1.14669, 'low': 1.14662, 'close': 1.14667, 'volume': 29.0} | asctime='2026-09-21 20:24:02'
2026-09-21 20:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 24, 2, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 20:24:02'
2026-09-21 20:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 24, 4, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 20:24:04'
2026-09-21 20:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 24, 5, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 20:24:05'
2026-09-21 20:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 24, 6, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 20:24:06'
2026-09-21 20:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 24, 6, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 20:24:06'
2026-09-21 20:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 24, 33, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 20:24:33'
2026-09-21 20:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 24, 33, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 20:24:33'
2026-09-21 20:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 24, 33, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 20:24:33'
2026-09-21 20:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 24, 33, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 20:24:33'
2026-09-21 20:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 24, 58, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 20:24:58'
2026-09-21 20:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 24, 59, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 20:24:59'
2026-09-21 20:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 24, 59, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 20:24:59'
2026-09-21 20:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 24, 59, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 20:24:59'
2026-09-21 20:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 24, 59, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 20:24:59'
2026-09-21 20:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 25, 0, 373183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14668, 'high': 1.14669, 'low': 1.14666, 'close': 1.14666, 'volume': 14.0} | asctime='2026-09-21 20:25:00'
2026-09-21 20:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 25, 0, 378062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1467, 'high': 1.14678, 'low': 1.14661, 'close': 1.14666, 'volume': 186.0} | asctime='2026-09-21 20:25:00'
2026-09-21 20:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 25, 0, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 20:25:00'
2026-09-21 20:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 25, 3, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 20:25:03'
2026-09-21 20:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 25, 3, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 20:25:03'
2026-09-21 20:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 25, 5, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 20:25:05'
2026-09-21 20:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 25, 5, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 20:25:05'
2026-09-21 20:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 25, 6, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 20:25:06'
2026-09-21 20:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 25, 19, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 20:25:19'
2026-09-21 20:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 25, 19, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 20:25:19'
2026-09-21 20:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 25, 19, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 20:25:20'
2026-09-21 20:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 25, 19, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:25:20'
2026-09-21 20:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 25, 20, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 20:25:20'
2026-09-21 20:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 25, 20, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:25:20'
2026-09-21 20:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 25, 20, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 20:25:20'
2026-09-21 20:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 25, 20, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:25:20'
2026-09-21 20:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 25, 23, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 20:25:23'
2026-09-21 20:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 25, 23, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:25:23'
2026-09-21 20:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 25, 23, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 20:25:23'
2026-09-21 20:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 25, 27, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:25:27'
2026-09-21 20:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 25, 27, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 20:25:27'
2026-09-21 20:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 25, 30, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:25:30'
2026-09-21 20:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 25, 39, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 20:25:39'
2026-09-21 20:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 25, 39, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:25:39'
2026-09-21 20:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 25, 49, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 20:25:49'
2026-09-21 20:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 25, 53, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 20:25:53'
2026-09-21 20:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 25, 53, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 20:25:53'
2026-09-21 20:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 25, 58, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 20:25:58'
2026-09-21 20:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 25, 58, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 20:25:58'
2026-09-21 20:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 26, 1, 410129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14667, 'high': 1.14667, 'low': 1.14657, 'close': 1.14658, 'volume': 27.0} | asctime='2026-09-21 20:26:01'
2026-09-21 20:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 26, 1, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 20:26:01'
2026-09-21 20:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 26, 7, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 20:26:07'
2026-09-21 20:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 26, 7, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 20:26:07'
2026-09-21 20:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 26, 11, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 20:26:11'
2026-09-21 20:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 26, 16, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 20:26:16'
2026-09-21 20:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 26, 17, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 20:26:17'
2026-09-21 20:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 26, 18, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 20:26:18'
2026-09-21 20:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 26, 19, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 20:26:19'
2026-09-21 20:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 26, 20, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 20:26:20'
2026-09-21 20:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 26, 20, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 20:26:20'
2026-09-21 20:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 26, 20, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 20:26:21'
2026-09-21 20:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 26, 21, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 20:26:21'
2026-09-21 20:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 26, 21, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 20:26:21'
2026-09-21 20:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 26, 21, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 20:26:22'
2026-09-21 20:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 26, 21, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 20:26:22'
2026-09-21 20:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 26, 21, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 20:26:22'
2026-09-21 20:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 26, 24, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 20:26:24'
2026-09-21 20:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 26, 29, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 20:26:29'
2026-09-21 20:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 26, 29, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 20:26:29'
2026-09-21 20:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 26, 29, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 20:26:30'
2026-09-21 20:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 26, 30, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 20:26:30'
2026-09-21 20:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 26, 31, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 20:26:31'
2026-09-21 20:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 26, 32, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 20:26:32'
2026-09-21 20:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 26, 33, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 20:26:33'
2026-09-21 20:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 26, 33, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 20:26:33'
2026-09-21 20:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 26, 34, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 20:26:34'
2026-09-21 20:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 26, 34, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 20:26:34'
2026-09-21 20:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 26, 35, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 20:26:35'
2026-09-21 20:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 26, 37, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 20:26:37'
2026-09-21 20:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 26, 40, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 20:26:40'
2026-09-21 20:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 26, 42, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 20:26:42'
2026-09-21 20:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 26, 53, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 20:26:53'
2026-09-21 20:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 26, 55, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 20:26:55'
2026-09-21 20:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 26, 56, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 20:26:56'
2026-09-21 20:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 26, 56, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 20:26:56'
2026-09-21 20:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 26, 56, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 20:26:56'
2026-09-21 20:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 26, 56, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 20:26:56'
2026-09-21 20:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 26, 56, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 20:26:56'
2026-09-21 20:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 27, 0, 517985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14657, 'high': 1.14658, 'low': 1.14651, 'close': 1.14655, 'volume': 38.0} | asctime='2026-09-21 20:27:00'
2026-09-21 20:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 27, 0, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 20:27:00'
2026-09-21 20:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 27, 0, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 20:27:00'
2026-09-21 20:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 27, 1, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 20:27:01'
2026-09-21 20:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 27, 2, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 20:27:02'
2026-09-21 20:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 27, 2, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 20:27:02'
2026-09-21 20:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 27, 5, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 20:27:05'
2026-09-21 20:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 27, 6, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 20:27:06'
2026-09-21 20:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 27, 7, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 20:27:07'
2026-09-21 20:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 27, 7, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 20:27:07'
2026-09-21 20:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 27, 7, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-09-21 20:27:07'
2026-09-21 20:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 27, 7, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 20:27:07'
2026-09-21 20:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 27, 7, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-09-21 20:27:07'
2026-09-21 20:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 27, 8, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-09-21 20:27:08'
2026-09-21 20:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 27, 8, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 20:27:08'
2026-09-21 20:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 27, 8, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 20:27:08'
2026-09-21 20:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 27, 8, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 20:27:08'
2026-09-21 20:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 27, 8, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 20:27:08'
2026-09-21 20:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 27, 8, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 20:27:09'
2026-09-21 20:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 27, 9, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 20:27:10'
2026-09-21 20:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 27, 9, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 20:27:10'
2026-09-21 20:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 27, 10, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 20:27:10'
2026-09-21 20:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 27, 12, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 20:27:12'
2026-09-21 20:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 27, 13, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 20:27:13'
2026-09-21 20:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 27, 14, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 20:27:14'
2026-09-21 20:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 27, 14, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 20:27:14'
2026-09-21 20:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 27, 14, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 20:27:14'
2026-09-21 20:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 27, 15, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 20:27:15'
2026-09-21 20:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 27, 15, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 20:27:15'
2026-09-21 20:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 27, 15, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 20:27:15'
2026-09-21 20:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 27, 17, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 20:27:18'
2026-09-21 20:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 27, 18, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 20:27:18'
2026-09-21 20:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 27, 18, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 20:27:18'
2026-09-21 20:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 27, 18, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 20:27:18'
2026-09-21 20:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 27, 19, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 20:27:19'
2026-09-21 20:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 27, 21, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 20:27:21'
2026-09-21 20:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 27, 22, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 20:27:22'
2026-09-21 20:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 27, 22, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 20:27:22'
2026-09-21 20:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 27, 22, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 20:27:22'
2026-09-21 20:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 27, 23, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 20:27:23'
2026-09-21 20:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 27, 24, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 20:27:24'
2026-09-21 20:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 27, 24, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 20:27:24'
2026-09-21 20:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 27, 25, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 20:27:25'
2026-09-21 20:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 27, 26, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 20:27:26'
2026-09-21 20:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 27, 26, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 20:27:26'
2026-09-21 20:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 27, 27, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 20:27:27'
2026-09-21 20:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 27, 32, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 20:27:32'
2026-09-21 20:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 27, 33, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 20:27:33'
2026-09-21 20:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 27, 33, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 20:27:33'
2026-09-21 20:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 27, 33, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 20:27:33'
2026-09-21 20:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 27, 33, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 20:27:33'
2026-09-21 20:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 27, 33, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 20:27:33'
2026-09-21 20:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 27, 34, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 20:27:34'
2026-09-21 20:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 27, 37, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 20:27:37'
2026-09-21 20:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 27, 44, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 20:27:44'
2026-09-21 20:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 27, 44, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 20:27:44'
2026-09-21 20:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 27, 44, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 20:27:44'
2026-09-21 20:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 27, 44, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 20:27:44'
2026-09-21 20:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 27, 44, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 20:27:44'
2026-09-21 20:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 27, 45, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 20:27:45'
2026-09-21 20:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 27, 45, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 20:27:45'
2026-09-21 20:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 27, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 20:27:48'
2026-09-21 20:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 27, 50, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 20:27:50'
2026-09-21 20:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 27, 50, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 20:27:50'
2026-09-21 20:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 27, 52, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 20:27:52'
2026-09-21 20:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 27, 53, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 20:27:53'
2026-09-21 20:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 27, 55, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 20:27:55'
2026-09-21 20:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 27, 58, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 20:27:58'
2026-09-21 20:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 27, 59, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 20:27:59'
2026-09-21 20:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 27, 59, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 20:28:00'
2026-09-21 20:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 27, 59, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 20:28:00'
2026-09-21 20:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 27, 59, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 20:28:00'
2026-09-21 20:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 27, 59, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 20:28:00'
2026-09-21 20:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 28, 0, 316894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14656, 'high': 1.14658, 'low': 1.14649, 'close': 1.14657, 'volume': 72.0} | asctime='2026-09-21 20:28:00'
2026-09-21 20:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 28, 0, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 20:28:00'
2026-09-21 20:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 28, 0, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 20:28:00'
2026-09-21 20:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 28, 0, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 20:28:00'
2026-09-21 20:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 28, 0, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 20:28:00'
2026-09-21 20:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 28, 0, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 20:28:01'
2026-09-21 20:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 28, 1, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 20:28:01'
2026-09-21 20:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 28, 1, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 20:28:01'
2026-09-21 20:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 28, 1, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 20:28:02'
2026-09-21 20:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 28, 2, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 20:28:03'
2026-09-21 20:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 28, 2, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 20:28:03'
2026-09-21 20:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 28, 2, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 20:28:03'
2026-09-21 20:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 28, 2, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 20:28:04'
2026-09-21 20:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 28, 3, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 20:28:04'
2026-09-21 20:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 28, 3, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 20:28:04'
2026-09-21 20:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 28, 4, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 20:28:05'
2026-09-21 20:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 28, 19, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 20:28:19'
2026-09-21 20:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 28, 20, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 20:28:20'
2026-09-21 20:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 28, 20, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 20:28:20'
2026-09-21 20:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 28, 21, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 20:28:21'
2026-09-21 20:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 28, 21, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 20:28:21'
2026-09-21 20:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 28, 22, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 20:28:22'
2026-09-21 20:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 28, 25, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 20:28:25'
2026-09-21 20:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 28, 25, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 20:28:25'
2026-09-21 20:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 28, 26, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 20:28:26'
2026-09-21 20:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 28, 26, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 20:28:26'
2026-09-21 20:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 28, 26, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 20:28:26'
2026-09-21 20:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 28, 27, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 20:28:27'
2026-09-21 20:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 28, 28, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 20:28:28'
2026-09-21 20:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 28, 30, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 20:28:30'
2026-09-21 20:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 28, 30, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 20:28:30'
2026-09-21 20:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 28, 30, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 20:28:30'
2026-09-21 20:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 28, 30, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 20:28:30'
2026-09-21 20:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 28, 30, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 20:28:30'
2026-09-21 20:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 28, 30, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 20:28:30'
2026-09-21 20:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 28, 30, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 20:28:30'
2026-09-21 20:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 28, 31, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 20:28:31'
2026-09-21 20:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 28, 32, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 20:28:32'
2026-09-21 20:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 28, 32, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 20:28:32'
2026-09-21 20:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 28, 32, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 20:28:32'
2026-09-21 20:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 28, 37, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 20:28:37'
2026-09-21 20:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 28, 38, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 20:28:38'
2026-09-21 20:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 28, 40, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 20:28:40'
2026-09-21 20:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 28, 40, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 20:28:40'
2026-09-21 20:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 28, 44, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 20:28:44'
2026-09-21 20:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 28, 45, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 20:28:45'
2026-09-21 20:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 28, 45, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 20:28:45'
2026-09-21 20:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 28, 46, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 20:28:46'
2026-09-21 20:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 28, 48, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 20:28:48'
2026-09-21 20:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 28, 48, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 20:28:48'
2026-09-21 20:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 28, 48, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 20:28:48'
2026-09-21 20:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 28, 49, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 20:28:49'
2026-09-21 20:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 28, 50, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 20:28:50'
2026-09-21 20:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 28, 51, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 20:28:51'
2026-09-21 20:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 28, 51, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 20:28:51'
2026-09-21 20:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 28, 51, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 20:28:51'
2026-09-21 20:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 28, 55, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 20:28:55'
2026-09-21 20:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 28, 55, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 20:28:55'
2026-09-21 20:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 28, 58, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 20:28:58'
2026-09-21 20:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 28, 59, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 20:28:59'
2026-09-21 20:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 28, 59, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 20:28:59'
2026-09-21 20:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 28, 59, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 20:28:59'
2026-09-21 20:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 28, 59, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 20:28:59'
2026-09-21 20:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 28, 59, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 20:28:59'
2026-09-21 20:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 28, 59, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 20:28:59'
2026-09-21 20:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 28, 59, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 20:28:59'
2026-09-21 20:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 28, 59, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 20:28:59'
2026-09-21 20:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 28, 59, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 20:28:59'
2026-09-21 20:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 29, 0, 943686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14656, 'high': 1.14658, 'low': 1.14652, 'close': 1.14655, 'volume': 67.0} | asctime='2026-09-21 20:29:00'
2026-09-21 20:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 29, 0, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 20:29:00'
2026-09-21 20:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 29, 1, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 20:29:01'
2026-09-21 20:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 29, 2, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 20:29:02'
2026-09-21 20:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 29, 3, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 20:29:03'
2026-09-21 20:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 29, 3, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 20:29:03'
2026-09-21 20:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 29, 4, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 20:29:04'
2026-09-21 20:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 29, 5, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 20:29:05'
2026-09-21 20:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 29, 5, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 20:29:05'
2026-09-21 20:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 29, 5, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 20:29:05'
2026-09-21 20:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 29, 5, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 20:29:06'
2026-09-21 20:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 29, 5, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 20:29:06'
2026-09-21 20:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 29, 8, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 20:29:09'
2026-09-21 20:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 29, 9, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 20:29:09'
2026-09-21 20:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 29, 9, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 20:29:09'
2026-09-21 20:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 29, 15, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 20:29:15'
2026-09-21 20:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 29, 15, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 20:29:15'
2026-09-21 20:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 29, 20, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 20:29:20'
2026-09-21 20:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 29, 21, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 20:29:21'
2026-09-21 20:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 29, 25, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 20:29:25'
2026-09-21 20:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 29, 33, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 20:29:33'
2026-09-21 20:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 29, 43, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 20:29:43'
2026-09-21 20:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 29, 43, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 20:29:43'
2026-09-21 20:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 29, 43, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 20:29:43'
2026-09-21 20:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 29, 44, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 20:29:44'
2026-09-21 20:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 29, 44, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 20:29:44'
2026-09-21 20:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 29, 45, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 20:29:45'
2026-09-21 20:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 29, 45, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 20:29:45'
2026-09-21 20:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 29, 45, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 20:29:45'
2026-09-21 20:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 29, 45, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 20:29:45'
2026-09-21 20:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 29, 47, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 20:29:47'
2026-09-21 20:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 29, 47, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 20:29:47'
2026-09-21 20:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 29, 47, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 20:29:47'
2026-09-21 20:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 29, 50, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 20:29:50'
2026-09-21 20:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 29, 50, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 20:29:50'
2026-09-21 20:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 29, 50, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 20:29:50'
2026-09-21 20:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 29, 50, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 20:29:50'
2026-09-21 20:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 29, 53, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 20:29:53'
2026-09-21 20:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 29, 53, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 20:29:53'
2026-09-21 20:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 29, 54, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 20:29:54'
2026-09-21 20:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 29, 55, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 20:29:55'
2026-09-21 20:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 29, 55, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 20:29:55'
2026-09-21 20:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 29, 56, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 20:29:56'
2026-09-21 20:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 30, 0, 513153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14656, 'high': 1.14656, 'low': 1.14652, 'close': 1.14655, 'volume': 42.0} | asctime='2026-09-21 20:30:00'
2026-09-21 20:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 30, 0, 515596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14667, 'high': 1.14667, 'low': 1.14649, 'close': 1.14655, 'volume': 246.0} | asctime='2026-09-21 20:30:00'
2026-09-21 20:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 30, 0, 532558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14666, 'high': 1.14678, 'low': 1.14649, 'close': 1.14655, 'volume': 628.0} | asctime='2026-09-21 20:30:00'
2026-09-21 20:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 30, 0, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 20:30:00'
2026-09-21 20:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 30, 0, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 20:30:00'
2026-09-21 20:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 30, 1, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 20:30:01'
2026-09-21 20:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 30, 1, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 20:30:01'
2026-09-21 20:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 30, 1, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 20:30:01'
2026-09-21 20:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 30, 1, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 20:30:01'
2026-09-21 20:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 30, 2, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 20:30:03'
2026-09-21 20:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 30, 6, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 20:30:06'
2026-09-21 20:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 30, 6, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-09-21 20:30:06'
2026-09-21 20:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 30, 6, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 20:30:06'
2026-09-21 20:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 30, 6, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-09-21 20:30:06'
2026-09-21 20:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 30, 6, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 20:30:06'
2026-09-21 20:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 30, 6, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-09-21 20:30:06'
2026-09-21 20:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 30, 6, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 20:30:06'
2026-09-21 20:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 30, 6, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-09-21 20:30:07'
2026-09-21 20:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 30, 10, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 20:30:10'
2026-09-21 20:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 30, 10, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-09-21 20:30:10'
2026-09-21 20:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 30, 13, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 20:30:13'
2026-09-21 20:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 30, 15, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 20:30:15'
2026-09-21 20:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 30, 17, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 20:30:17'
2026-09-21 20:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 30, 18, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 20:30:18'
2026-09-21 20:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 30, 22, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-09-21 20:30:22'
2026-09-21 20:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 30, 22, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 20:30:22'
2026-09-21 20:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 30, 23, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-09-21 20:30:23'
2026-09-21 20:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 30, 23, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 20:30:23'
2026-09-21 20:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 30, 23, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-09-21 20:30:23'
2026-09-21 20:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 30, 24, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 20:30:24'
2026-09-21 20:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 30, 25, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-09-21 20:30:25'
2026-09-21 20:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 30, 25, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 20:30:25'
2026-09-21 20:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 30, 25, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-09-21 20:30:25'
2026-09-21 20:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 30, 25, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 20:30:25'
2026-09-21 20:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 30, 25, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-09-21 20:30:25'
2026-09-21 20:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 30, 25, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 20:30:25'
2026-09-21 20:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 30, 25, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-09-21 20:30:25'
2026-09-21 20:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 30, 25, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 20:30:25'
2026-09-21 20:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 30, 26, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 20:30:26'
2026-09-21 20:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 30, 30, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-09-21 20:30:30'
2026-09-21 20:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 30, 32, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 20:30:32'
2026-09-21 20:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 30, 33, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-09-21 20:30:33'
2026-09-21 20:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 30, 34, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 20:30:34'
2026-09-21 20:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 30, 34, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 20:30:34'
2026-09-21 20:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 30, 35, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 20:30:35'
2026-09-21 20:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 30, 35, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 20:30:35'
2026-09-21 20:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 30, 40, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 20:30:40'
2026-09-21 20:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 30, 41, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 20:30:41'
2026-09-21 20:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 30, 41, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 20:30:41'
2026-09-21 20:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 30, 41, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 20:30:41'
2026-09-21 20:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 30, 42, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 20:30:42'
2026-09-21 20:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 30, 45, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 20:30:45'
2026-09-21 20:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 30, 47, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 20:30:47'
2026-09-21 20:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 30, 50, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 20:30:50'
2026-09-21 20:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 30, 50, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 20:30:50'
2026-09-21 20:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 30, 50, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 20:30:50'
2026-09-21 20:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 30, 51, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 20:30:51'
2026-09-21 20:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 30, 57, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 20:30:57'
2026-09-21 20:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 30, 58, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 20:30:58'
2026-09-21 20:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 30, 58, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 20:30:59'
2026-09-21 20:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 30, 59, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 20:30:59'
2026-09-21 20:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 30, 59, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 20:30:59'
2026-09-21 20:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 30, 59, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 20:30:59'
2026-09-21 20:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 0, 145326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14654, 'high': 1.14656, 'low': 1.14644, 'close': 1.14646, 'volume': 60.0} | asctime='2026-09-21 20:31:00'
2026-09-21 20:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 0, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 20:31:00'
2026-09-21 20:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 0, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 20:31:00'
2026-09-21 20:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 0, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 20:31:00'
2026-09-21 20:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 0, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 20:31:00'
2026-09-21 20:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 1, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 20:31:01'
2026-09-21 20:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 1, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-09-21 20:31:01'
2026-09-21 20:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 1, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 20:31:01'
2026-09-21 20:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 1, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 20:31:01'
2026-09-21 20:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 2, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 20:31:02'
2026-09-21 20:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 2, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 20:31:02'
2026-09-21 20:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 2, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 20:31:02'
2026-09-21 20:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 2, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 20:31:03'
2026-09-21 20:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 2, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 20:31:03'
2026-09-21 20:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 2, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 20:31:03'
2026-09-21 20:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 3, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 20:31:03'
2026-09-21 20:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 3, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 20:31:04'
2026-09-21 20:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 3, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 20:31:04'
2026-09-21 20:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 3, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 20:31:04'
2026-09-21 20:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 4, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 20:31:04'
2026-09-21 20:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 4, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 20:31:04'
2026-09-21 20:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 4, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 20:31:04'
2026-09-21 20:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 5, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 20:31:06'
2026-09-21 20:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 7, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 20:31:07'
2026-09-21 20:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 9, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 20:31:09'
2026-09-21 20:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 9, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 20:31:09'
2026-09-21 20:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 10, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 20:31:10'
2026-09-21 20:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 10, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 20:31:10'
2026-09-21 20:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 10, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 20:31:10'
2026-09-21 20:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 10, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 20:31:10'
2026-09-21 20:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 10, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 20:31:10'
2026-09-21 20:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 10, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 20:31:10'
2026-09-21 20:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 10, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 20:31:10'
2026-09-21 20:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 10, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 20:31:10'
2026-09-21 20:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 10, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 20:31:10'
2026-09-21 20:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 10, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 20:31:11'
2026-09-21 20:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 11, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 20:31:11'
2026-09-21 20:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 11, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 20:31:11'
2026-09-21 20:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 11, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 20:31:12'
2026-09-21 20:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 11, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 20:31:12'
2026-09-21 20:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 11, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 20:31:12'
2026-09-21 20:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 13, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 20:31:13'
2026-09-21 20:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 13, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 20:31:13'
2026-09-21 20:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 14, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 20:31:14'
2026-09-21 20:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 14, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 20:31:14'
2026-09-21 20:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 14, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 20:31:14'
2026-09-21 20:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 17, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 20:31:17'
2026-09-21 20:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 17, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 20:31:17'
2026-09-21 20:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 17, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 20:31:17'
2026-09-21 20:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 23, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 20:31:23'
2026-09-21 20:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 23, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 20:31:23'
2026-09-21 20:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 23, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 20:31:24'
2026-09-21 20:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 24, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 20:31:24'
2026-09-21 20:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 24, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 20:31:24'
2026-09-21 20:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 25, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 20:31:25'
2026-09-21 20:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 25, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 20:31:25'
2026-09-21 20:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 26, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 20:31:26'
2026-09-21 20:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 28, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 20:31:28'
2026-09-21 20:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 28, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 20:31:28'
2026-09-21 20:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 34, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 20:31:34'
2026-09-21 20:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 37, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 20:31:37'
2026-09-21 20:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 37, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 20:31:37'
2026-09-21 20:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 41, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 20:31:41'
2026-09-21 20:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 41, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 20:31:41'
2026-09-21 20:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 43, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 20:31:43'
2026-09-21 20:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 43, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 20:31:43'
2026-09-21 20:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 43, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 20:31:43'
2026-09-21 20:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 43, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 20:31:43'
2026-09-21 20:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 43, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 20:31:43'
2026-09-21 20:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 52, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 20:31:52'
2026-09-21 20:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 52, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 20:31:52'
2026-09-21 20:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 53, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 20:31:53'
2026-09-21 20:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 53, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 20:31:53'
2026-09-21 20:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 54, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 20:31:54'
2026-09-21 20:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 57, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 20:31:57'
2026-09-21 20:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 57, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 20:31:57'
2026-09-21 20:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 31, 59, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 20:31:59'
2026-09-21 20:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 32, 0, 215928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14647, 'high': 1.14649, 'low': 1.14635, 'close': 1.14636, 'volume': 76.0} | asctime='2026-09-21 20:32:00'
2026-09-21 20:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 32, 0, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 20:32:00'
2026-09-21 20:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 32, 4, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 20:32:04'
2026-09-21 20:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 32, 4, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 20:32:05'
2026-09-21 20:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 32, 5, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 20:32:05'
2026-09-21 20:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 32, 5, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 20:32:05'
2026-09-21 20:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 32, 6, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 20:32:07'
2026-09-21 20:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 32, 6, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-09-21 20:32:07'
2026-09-21 20:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 32, 7, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 20:32:07'
2026-09-21 20:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 32, 7, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-09-21 20:32:08'
2026-09-21 20:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 32, 8, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 20:32:08'
2026-09-21 20:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 32, 8, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 20:32:08'
2026-09-21 20:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 32, 8, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 20:32:08'
2026-09-21 20:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 32, 9, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 20:32:10'
2026-09-21 20:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 32, 14, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 20:32:14'
2026-09-21 20:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 32, 16, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 20:32:16'
2026-09-21 20:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 32, 18, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 20:32:18'
2026-09-21 20:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 32, 21, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-09-21 20:32:21'
2026-09-21 20:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 32, 23, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 20:32:23'
2026-09-21 20:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 32, 23, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-09-21 20:32:23'
2026-09-21 20:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 32, 28, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 20:32:28'
2026-09-21 20:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 32, 28, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-09-21 20:32:28'
2026-09-21 20:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 32, 29, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 20:32:29'
2026-09-21 20:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 32, 29, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-09-21 20:32:29'
2026-09-21 20:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 32, 30, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 20:32:30'
2026-09-21 20:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 32, 30, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 20:32:31'
2026-09-21 20:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 32, 31, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 20:32:31'
2026-09-21 20:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 32, 31, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 20:32:31'
2026-09-21 20:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 32, 31, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 20:32:31'
2026-09-21 20:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 32, 31, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 20:32:31'
2026-09-21 20:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 32, 31, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 20:32:31'
2026-09-21 20:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 32, 31, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 20:32:32'
2026-09-21 20:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 32, 32, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 20:32:32'
2026-09-21 20:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 32, 32, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 20:32:32'
2026-09-21 20:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 32, 32, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 20:32:32'
2026-09-21 20:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 32, 32, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 20:32:32'
2026-09-21 20:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 32, 32, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 20:32:32'
2026-09-21 20:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 32, 32, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 20:32:33'
2026-09-21 20:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 32, 32, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 20:32:33'
2026-09-21 20:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 32, 33, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 20:32:34'
2026-09-21 20:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 32, 33, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 20:32:34'
2026-09-21 20:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 32, 33, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 20:32:34'
2026-09-21 20:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 32, 33, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 20:32:35'
2026-09-21 20:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 32, 33, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 20:32:35'
2026-09-21 20:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 32, 33, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 20:32:35'
2026-09-21 20:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 32, 38, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 20:32:38'
2026-09-21 20:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 32, 38, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 20:32:38'
2026-09-21 20:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 32, 39, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 20:32:39'
2026-09-21 20:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 32, 42, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 20:32:42'
2026-09-21 20:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 32, 44, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 20:32:44'
2026-09-21 20:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 32, 44, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 20:32:44'
2026-09-21 20:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 32, 53, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 20:32:53'
2026-09-21 20:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 32, 58, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 20:32:58'
2026-09-21 20:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 33, 2, 815161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.1464, 'low': 1.14633, 'close': 1.14637, 'volume': 52.0} | asctime='2026-09-21 20:33:02'
2026-09-21 20:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 33, 2, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 20:33:02'
2026-09-21 20:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 33, 4, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 20:33:04'
2026-09-21 20:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 33, 9, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 20:33:09'
2026-09-21 20:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 33, 10, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 20:33:10'
2026-09-21 20:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 33, 10, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 20:33:10'
2026-09-21 20:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 33, 10, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 20:33:10'
2026-09-21 20:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 33, 10, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 20:33:10'
2026-09-21 20:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 33, 13, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 20:33:13'
2026-09-21 20:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 33, 13, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 20:33:13'
2026-09-21 20:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 33, 15, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 20:33:16'
2026-09-21 20:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 33, 16, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 20:33:16'
2026-09-21 20:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 33, 16, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 20:33:16'
2026-09-21 20:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 33, 16, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 20:33:16'
2026-09-21 20:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 33, 16, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 20:33:16'
2026-09-21 20:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 33, 18, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 20:33:18'
2026-09-21 20:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 33, 18, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 20:33:18'
2026-09-21 20:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 33, 18, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 20:33:18'
2026-09-21 20:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 33, 27, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 20:33:27'
2026-09-21 20:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 33, 28, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 20:33:28'
2026-09-21 20:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 33, 28, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 20:33:28'
2026-09-21 20:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 33, 31, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 20:33:31'
2026-09-21 20:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 33, 34, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 20:33:34'
2026-09-21 20:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 33, 34, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 20:33:34'
2026-09-21 20:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 33, 36, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 20:33:36'
2026-09-21 20:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 33, 45, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 20:33:45'
2026-09-21 20:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 33, 46, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 20:33:46'
2026-09-21 20:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 33, 49, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 20:33:49'
2026-09-21 20:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 33, 53, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 20:33:53'
2026-09-21 20:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 33, 53, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 20:33:53'
2026-09-21 20:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 33, 54, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 20:33:54'
2026-09-21 20:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 33, 55, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 20:33:55'
2026-09-21 20:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 33, 56, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 20:33:56'
2026-09-21 20:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 33, 59, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 20:33:59'
2026-09-21 20:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 34, 0, 414412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14641, 'low': 1.14635, 'close': 1.14635, 'volume': 33.0} | asctime='2026-09-21 20:34:00'
2026-09-21 20:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 34, 0, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 20:34:00'
2026-09-21 20:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 34, 2, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 20:34:02'
2026-09-21 20:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 34, 6, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 20:34:07'
2026-09-21 20:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 34, 7, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 20:34:07'
2026-09-21 20:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 34, 16, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 20:34:16'
2026-09-21 20:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 34, 16, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-09-21 20:34:16'
2026-09-21 20:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 34, 16, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 20:34:16'
2026-09-21 20:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 34, 17, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 20:34:17'
2026-09-21 20:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 34, 17, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 20:34:17'
2026-09-21 20:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 34, 17, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 20:34:17'
2026-09-21 20:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 34, 17, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 20:34:17'
2026-09-21 20:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 34, 17, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 20:34:17'
2026-09-21 20:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 34, 17, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 20:34:17'
2026-09-21 20:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 34, 17, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 20:34:17'
2026-09-21 20:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 34, 18, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-09-21 20:34:18'
2026-09-21 20:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 34, 18, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 20:34:18'
2026-09-21 20:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 34, 18, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-09-21 20:34:18'
2026-09-21 20:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 34, 19, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 20:34:19'
2026-09-21 20:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 34, 19, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-09-21 20:34:19'
2026-09-21 20:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 34, 20, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 20:34:20'
2026-09-21 20:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 34, 22, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 20:34:22'
2026-09-21 20:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 34, 22, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 20:34:22'
2026-09-21 20:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 34, 22, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 20:34:22'
2026-09-21 20:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 34, 24, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 20:34:24'
2026-09-21 20:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 34, 24, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 20:34:24'
2026-09-21 20:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 34, 26, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 20:34:26'
2026-09-21 20:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 34, 26, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 20:34:26'
2026-09-21 20:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 34, 26, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 20:34:26'
2026-09-21 20:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 34, 26, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 20:34:26'
2026-09-21 20:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 34, 36, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 20:34:36'
2026-09-21 20:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 34, 36, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 20:34:36'
2026-09-21 20:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 34, 40, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 20:34:40'
2026-09-21 20:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 34, 41, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 20:34:41'
2026-09-21 20:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 34, 41, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 20:34:41'
2026-09-21 20:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 34, 42, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 20:34:42'
2026-09-21 20:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 34, 42, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 20:34:42'
2026-09-21 20:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 34, 47, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 20:34:47'
2026-09-21 20:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 34, 48, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 20:34:48'
2026-09-21 20:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 34, 54, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 20:34:54'
2026-09-21 20:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 34, 54, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-09-21 20:34:54'
2026-09-21 20:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 34, 54, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 20:34:54'
2026-09-21 20:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 34, 54, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-09-21 20:34:54'
2026-09-21 20:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 34, 56, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-09-21 20:34:56'
2026-09-21 20:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 34, 56, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-09-21 20:34:56'
2026-09-21 20:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 34, 57, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-09-21 20:34:57'
2026-09-21 20:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 34, 57, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-09-21 20:34:57'
2026-09-21 20:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 34, 59, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 20:34:59'
2026-09-21 20:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 35, 1, 48503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14638, 'low': 1.14632, 'close': 1.14635, 'volume': 47.0} | asctime='2026-09-21 20:35:01'
2026-09-21 20:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 35, 1, 50542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14654, 'high': 1.14656, 'low': 1.14632, 'close': 1.14635, 'volume': 268.0} | asctime='2026-09-21 20:35:01'
2026-09-21 20:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 35, 0, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-09-21 20:35:01'
2026-09-21 20:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 35, 1, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-09-21 20:35:01'
2026-09-21 20:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 35, 1, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-09-21 20:35:01'
2026-09-21 20:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 35, 3, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-09-21 20:35:03'
2026-09-21 20:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 35, 3, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-09-21 20:35:03'
2026-09-21 20:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 35, 9, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-09-21 20:35:09'
2026-09-21 20:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 35, 9, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-09-21 20:35:09'
2026-09-21 20:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 35, 10, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-09-21 20:35:11'
2026-09-21 20:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 35, 12, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-09-21 20:35:12'
2026-09-21 20:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 35, 13, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-09-21 20:35:13'
2026-09-21 20:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 35, 13, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-09-21 20:35:13'
2026-09-21 20:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 35, 13, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-09-21 20:35:13'
2026-09-21 20:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 35, 13, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-09-21 20:35:14'
2026-09-21 20:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 35, 13, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-09-21 20:35:14'
2026-09-21 20:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 35, 13, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-09-21 20:35:14'
2026-09-21 20:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 35, 20, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-09-21 20:35:20'
2026-09-21 20:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 35, 22, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-09-21 20:35:22'
2026-09-21 20:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 35, 22, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 20:35:22'
2026-09-21 20:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 35, 23, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-09-21 20:35:23'
2026-09-21 20:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 35, 23, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-09-21 20:35:23'
2026-09-21 20:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 35, 23, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-09-21 20:35:24'
2026-09-21 20:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 35, 24, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-09-21 20:35:24'
2026-09-21 20:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 35, 25, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-09-21 20:35:25'
2026-09-21 20:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 35, 27, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-09-21 20:35:27'
2026-09-21 20:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 35, 28, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-09-21 20:35:28'
2026-09-21 20:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 35, 29, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-09-21 20:35:29'
2026-09-21 20:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 35, 30, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-09-21 20:35:30'
2026-09-21 20:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 35, 31, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-09-21 20:35:31'
2026-09-21 20:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 35, 31, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-09-21 20:35:31'
2026-09-21 20:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 35, 31, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-09-21 20:35:32'
2026-09-21 20:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 35, 32, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-09-21 20:35:32'
2026-09-21 20:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 35, 32, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-09-21 20:35:32'
2026-09-21 20:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 35, 34, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-09-21 20:35:34'
2026-09-21 20:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 35, 34, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-09-21 20:35:34'
2026-09-21 20:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 35, 38, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-09-21 20:35:38'
2026-09-21 20:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 35, 38, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-09-21 20:35:39'
2026-09-21 20:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 35, 41, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-09-21 20:35:41'
2026-09-21 20:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 35, 45, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-09-21 20:35:45'
2026-09-21 20:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 35, 45, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-09-21 20:35:45'
2026-09-21 20:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 35, 45, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-09-21 20:35:45'
2026-09-21 20:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 35, 46, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-09-21 20:35:46'
2026-09-21 20:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 35, 48, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-09-21 20:35:48'
2026-09-21 20:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 35, 50, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-09-21 20:35:50'
2026-09-21 20:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 35, 53, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-09-21 20:35:54'
2026-09-21 20:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 35, 53, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-09-21 20:35:54'
2026-09-21 20:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 36, 0, 868715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14634, 'high': 1.14635, 'low': 1.14625, 'close': 1.14627, 'volume': 45.0} | asctime='2026-09-21 20:36:00'
2026-09-21 20:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 36, 0, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-09-21 20:36:00'
2026-09-21 20:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 36, 5, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-09-21 20:36:05'
2026-09-21 20:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 36, 5, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-09-21 20:36:05'
2026-09-21 20:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 36, 6, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-09-21 20:36:06'
2026-09-21 20:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 36, 9, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-09-21 20:36:10'
2026-09-21 20:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 36, 9, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-09-21 20:36:10'
2026-09-21 20:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 36, 10, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-09-21 20:36:10'
2026-09-21 20:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 36, 10, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-09-21 20:36:11'
2026-09-21 20:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 36, 11, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-09-21 20:36:11'
2026-09-21 20:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 36, 11, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-09-21 20:36:11'
2026-09-21 20:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 36, 14, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-09-21 20:36:14'
2026-09-21 20:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 36, 14, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-09-21 20:36:14'
2026-09-21 20:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 36, 14, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-09-21 20:36:14'
2026-09-21 20:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 36, 14, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-09-21 20:36:14'
2026-09-21 20:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 36, 14, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-09-21 20:36:14'
2026-09-21 20:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 36, 14, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-09-21 20:36:14'
2026-09-21 20:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 36, 14, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-09-21 20:36:14'
2026-09-21 20:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 36, 14, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-09-21 20:36:15'
2026-09-21 20:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 36, 16, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-09-21 20:36:17'
2026-09-21 20:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 36, 20, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:36:20'
2026-09-21 20:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 36, 20, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-09-21 20:36:21'
2026-09-21 20:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 36, 21, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:36:21'
2026-09-21 20:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 36, 21, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-09-21 20:36:21'
2026-09-21 20:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 36, 21, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:36:21'
2026-09-21 20:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 36, 21, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-09-21 20:36:21'
2026-09-21 20:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 36, 28, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:36:28'
2026-09-21 20:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 36, 28, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-09-21 20:36:28'
2026-09-21 20:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 36, 29, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-09-21 20:36:29'
2026-09-21 20:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 36, 33, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-09-21 20:36:34'
2026-09-21 20:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 36, 34, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-09-21 20:36:34'
2026-09-21 20:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 36, 34, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-09-21 20:36:34'
2026-09-21 20:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 36, 34, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-09-21 20:36:34'
2026-09-21 20:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 36, 35, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-09-21 20:36:35'
2026-09-21 20:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 36, 35, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-09-21 20:36:35'
2026-09-21 20:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 36, 35, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-09-21 20:36:35'
2026-09-21 20:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 36, 37, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-09-21 20:36:37'
2026-09-21 20:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 36, 37, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-09-21 20:36:37'
2026-09-21 20:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 36, 37, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-09-21 20:36:37'
2026-09-21 20:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 36, 40, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-09-21 20:36:40'
2026-09-21 20:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 36, 41, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-09-21 20:36:41'
2026-09-21 20:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 36, 41, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:36:42'
2026-09-21 20:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 36, 42, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-09-21 20:36:42'
2026-09-21 20:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 36, 42, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:36:42'
2026-09-21 20:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 36, 42, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-09-21 20:36:43'
2026-09-21 20:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 36, 45, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-09-21 20:36:45'
2026-09-21 20:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 36, 45, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:36:45'
2026-09-21 20:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 36, 45, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-09-21 20:36:45'
2026-09-21 20:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 36, 50, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:36:50'
2026-09-21 20:37:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 37, 7, 378979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14626, 'high': 1.14626, 'low': 1.14617, 'close': 1.14621, 'volume': 48.0} | asctime='2026-09-21 20:37:07'
2026-09-21 20:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 37, 7, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-09-21 20:37:07'
2026-09-21 20:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 37, 13, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-09-21 20:37:13'
2026-09-21 20:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 37, 15, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-09-21 20:37:15'
2026-09-21 20:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 37, 16, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-09-21 20:37:16'
2026-09-21 20:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 37, 24, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-09-21 20:37:24'
2026-09-21 20:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 37, 24, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:37:24'
2026-09-21 20:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 37, 24, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-09-21 20:37:24'
2026-09-21 20:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 37, 24, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:37:24'
2026-09-21 20:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 37, 37, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-09-21 20:37:37'
2026-09-21 20:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 37, 37, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:37:37'
2026-09-21 20:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 37, 41, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-09-21 20:37:41'
2026-09-21 20:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 37, 43, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:37:43'
2026-09-21 20:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 37, 47, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-09-21 20:37:47'
2026-09-21 20:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 37, 47, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-09-21 20:37:48'
2026-09-21 20:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 37, 48, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:37:48'
2026-09-21 20:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 37, 48, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-09-21 20:37:49'
2026-09-21 20:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 37, 50, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:37:50'
2026-09-21 20:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 37, 55, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-09-21 20:37:55'
2026-09-21 20:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 37, 57, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-09-21 20:37:58'
2026-09-21 20:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 37, 57, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-09-21 20:37:58'
2026-09-21 20:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 37, 57, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-09-21 20:37:58'
2026-09-21 20:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 37, 57, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-09-21 20:37:58'
2026-09-21 20:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 38, 1, 10116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14622, 'high': 1.14624, 'low': 1.14617, 'close': 1.14618, 'volume': 22.0} | asctime='2026-09-21 20:38:01'
2026-09-21 20:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 38, 0, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-09-21 20:38:01'
2026-09-21 20:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 38, 0, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:38:01'
2026-09-21 20:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 38, 1, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-09-21 20:38:03'
2026-09-21 20:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 38, 2, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:38:04'
2026-09-21 20:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 38, 2, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-09-21 20:38:04'
2026-09-21 20:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 38, 2, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:38:04'
2026-09-21 20:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 38, 3, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-09-21 20:38:05'
2026-09-21 20:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 38, 4, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-09-21 20:38:06'
2026-09-21 20:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 38, 8, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:38:08'
2026-09-21 20:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 38, 13, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-09-21 20:38:13'
2026-09-21 20:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 38, 13, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-09-21 20:38:13'
2026-09-21 20:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 38, 14, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-09-21 20:38:14'
2026-09-21 20:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 38, 18, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:38:18'
2026-09-21 20:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 38, 18, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-09-21 20:38:18'
2026-09-21 20:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 38, 18, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:38:18'
2026-09-21 20:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 38, 18, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-09-21 20:38:19'
2026-09-21 20:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 38, 18, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:38:19'
2026-09-21 20:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 38, 19, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-09-21 20:38:20'
2026-09-21 20:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 38, 22, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:38:23'
2026-09-21 20:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 38, 22, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-09-21 20:38:23'
2026-09-21 20:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 38, 25, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:38:25'
2026-09-21 20:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 38, 25, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-09-21 20:38:25'
2026-09-21 20:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 38, 25, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:38:25'
2026-09-21 20:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 38, 25, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-09-21 20:38:25'
2026-09-21 20:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 38, 26, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:38:26'
2026-09-21 20:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 38, 26, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-09-21 20:38:26'
2026-09-21 20:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 38, 27, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-09-21 20:38:27'
2026-09-21 20:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 38, 35, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-09-21 20:38:35'
2026-09-21 20:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 38, 36, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-09-21 20:38:36'
2026-09-21 20:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 38, 38, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-09-21 20:38:38'
2026-09-21 20:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 38, 38, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-09-21 20:38:38'
2026-09-21 20:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 38, 43, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-09-21 20:38:44'
2026-09-21 20:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 38, 45, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-09-21 20:38:45'
2026-09-21 20:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 38, 47, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-09-21 20:38:47'
2026-09-21 20:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 38, 47, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-09-21 20:38:47'
2026-09-21 20:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 38, 48, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-09-21 20:38:48'
2026-09-21 20:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 38, 49, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-09-21 20:38:49'
2026-09-21 20:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 38, 49, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-09-21 20:38:49'
2026-09-21 20:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 38, 52, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-09-21 20:38:53'
2026-09-21 20:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 39, 1, 164285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14619, 'high': 1.14623, 'low': 1.14618, 'close': 1.14618, 'volume': 39.0} | asctime='2026-09-21 20:39:01'
2026-09-21 20:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 39, 1, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-09-21 20:39:01'
2026-09-21 20:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 39, 1, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-09-21 20:39:01'
2026-09-21 20:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 39, 17, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-09-21 20:39:18'
2026-09-21 20:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 39, 18, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-09-21 20:39:18'
2026-09-21 20:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 39, 19, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-09-21 20:39:20'
2026-09-21 20:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 39, 20, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-09-21 20:39:20'
2026-09-21 20:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 39, 25, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-09-21 20:39:25'
2026-09-21 20:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 39, 25, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14623, 'bid_price': 1.14616, 'volume': 0.0} | asctime='2026-09-21 20:39:25'
2026-09-21 20:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 39, 25, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-09-21 20:39:25'
2026-09-21 20:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 39, 34, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-09-21 20:39:34'
2026-09-21 20:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 39, 34, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-09-21 20:39:34'
2026-09-21 20:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 39, 34, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-09-21 20:39:34'
2026-09-21 20:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 39, 35, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-09-21 20:39:35'
2026-09-21 20:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 39, 36, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:39:36'
2026-09-21 20:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 39, 57, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-09-21 20:39:57'
2026-09-21 20:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 39, 57, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:39:57'
2026-09-21 20:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 39, 57, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-09-21 20:39:57'
2026-09-21 20:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 39, 57, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:39:57'
2026-09-21 20:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 39, 57, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-09-21 20:39:57'
2026-09-21 20:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 39, 58, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:39:58'
2026-09-21 20:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 40, 1, 154975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14617, 'high': 1.14622, 'low': 1.14616, 'close': 1.14621, 'volume': 20.0} | asctime='2026-09-21 20:40:01'
2026-09-21 20:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 40, 1, 160806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14634, 'high': 1.14635, 'low': 1.14616, 'close': 1.14621, 'volume': 174.0} | asctime='2026-09-21 20:40:01'
2026-09-21 20:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 40, 0, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-09-21 20:40:01'
2026-09-21 20:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 40, 0, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-09-21 20:40:01'
2026-09-21 20:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 40, 1, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:40:01'
2026-09-21 20:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 40, 1, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-09-21 20:40:02'
2026-09-21 20:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 40, 1, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-09-21 20:40:02'
2026-09-21 20:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 40, 2, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-09-21 20:40:02'
2026-09-21 20:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 40, 3, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-09-21 20:40:03'
2026-09-21 20:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 40, 3, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-09-21 20:40:03'
2026-09-21 20:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 40, 3, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-09-21 20:40:03'
2026-09-21 20:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 40, 3, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-09-21 20:40:03'
2026-09-21 20:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 40, 5, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:40:05'
2026-09-21 20:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 40, 5, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-09-21 20:40:05'
2026-09-21 20:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 40, 17, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:40:17'
2026-09-21 20:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 40, 18, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-09-21 20:40:19'
2026-09-21 20:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 40, 19, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:40:19'
2026-09-21 20:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 40, 19, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-09-21 20:40:19'
2026-09-21 20:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 40, 20, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:40:20'
2026-09-21 20:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 40, 42, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-09-21 20:40:42'
2026-09-21 20:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 40, 43, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:40:43'
2026-09-21 20:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 40, 49, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-09-21 20:40:49'
2026-09-21 20:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 40, 49, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:40:49'
2026-09-21 20:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 40, 49, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-09-21 20:40:49'
2026-09-21 20:41:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 41, 11, 237595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14622, 'high': 1.14623, 'low': 1.1462, 'close': 1.14622, 'volume': 22.0} | asctime='2026-09-21 20:41:11'
2026-09-21 20:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 41, 11, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:41:11'
2026-09-21 20:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 41, 11, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-09-21 20:41:11'
2026-09-21 20:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 41, 11, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-09-21 20:41:11'
2026-09-21 20:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 41, 11, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-09-21 20:41:11'
2026-09-21 20:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 41, 15, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:41:15'
2026-09-21 20:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 41, 16, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-09-21 20:41:16'
2026-09-21 20:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 41, 17, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:41:17'
2026-09-21 20:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 41, 18, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-09-21 20:41:18'
2026-09-21 20:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 41, 18, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-09-21 20:41:18'
2026-09-21 20:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 41, 18, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:41:18'
2026-09-21 20:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 41, 18, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-09-21 20:41:18'
2026-09-21 20:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 41, 19, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-09-21 20:41:19'
2026-09-21 20:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 41, 19, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-09-21 20:41:20'
2026-09-21 20:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 41, 23, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-09-21 20:41:23'
2026-09-21 20:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 41, 24, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-09-21 20:41:24'
2026-09-21 20:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 41, 25, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-09-21 20:41:25'
2026-09-21 20:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 41, 25, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-09-21 20:41:25'
2026-09-21 20:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 41, 29, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-09-21 20:41:29'
2026-09-21 20:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 41, 29, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-09-21 20:41:29'
2026-09-21 20:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 41, 35, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-09-21 20:41:35'
2026-09-21 20:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 41, 35, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-09-21 20:41:35'
2026-09-21 20:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 41, 35, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-09-21 20:41:35'
2026-09-21 20:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 41, 35, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-09-21 20:41:36'
2026-09-21 20:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 41, 38, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-09-21 20:41:38'
2026-09-21 20:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 41, 38, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-09-21 20:41:38'
2026-09-21 20:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 41, 39, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-09-21 20:41:39'
2026-09-21 20:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 41, 39, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-09-21 20:41:39'
2026-09-21 20:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 41, 52, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-09-21 20:41:52'
2026-09-21 20:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 41, 53, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:41:53'
2026-09-21 20:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 41, 53, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-09-21 20:41:53'
2026-09-21 20:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 41, 53, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:41:53'
2026-09-21 20:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 41, 53, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-09-21 20:41:53'
2026-09-21 20:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 41, 53, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-09-21 20:41:53'
2026-09-21 20:42:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 42, 5, 202943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14621, 'high': 1.14623, 'low': 1.14617, 'close': 1.14618, 'volume': 33.0} | asctime='2026-09-21 20:42:05'
2026-09-21 20:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 42, 5, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14624, 'bid_price': 1.14617, 'volume': 0.0} | asctime='2026-09-21 20:42:05'
2026-09-21 20:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 42, 7, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-09-21 20:42:08'
2026-09-21 20:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 42, 19, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-09-21 20:42:19'
2026-09-21 20:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 42, 19, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:42:19'
2026-09-21 20:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 42, 19, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-09-21 20:42:19'
2026-09-21 20:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 42, 19, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:42:20'
2026-09-21 20:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 42, 19, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-09-21 20:42:20'
2026-09-21 20:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 42, 21, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-09-21 20:42:21'
2026-09-21 20:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 42, 21, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:42:21'
2026-09-21 20:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 42, 24, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-09-21 20:42:24'
2026-09-21 20:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 42, 26, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:42:26'
2026-09-21 20:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 42, 27, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-09-21 20:42:27'
2026-09-21 20:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 42, 29, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:42:29'
2026-09-21 20:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 42, 29, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-09-21 20:42:29'
2026-09-21 20:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 42, 32, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:42:32'
2026-09-21 20:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 42, 35, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-09-21 20:42:36'
2026-09-21 20:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 42, 36, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-09-21 20:42:36'
2026-09-21 20:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 42, 36, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:42:36'
2026-09-21 20:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 42, 37, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-09-21 20:42:37'
2026-09-21 20:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 42, 37, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-09-21 20:42:37'
2026-09-21 20:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 42, 37, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:42:37'
2026-09-21 20:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 42, 37, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-09-21 20:42:37'
2026-09-21 20:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 42, 37, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-09-21 20:42:37'
2026-09-21 20:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 42, 37, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-09-21 20:42:38'
2026-09-21 20:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 42, 39, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-09-21 20:42:39'
2026-09-21 20:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 42, 39, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-09-21 20:42:39'
2026-09-21 20:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 42, 39, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-09-21 20:42:39'
2026-09-21 20:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 42, 39, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:42:39'
2026-09-21 20:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 42, 39, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-09-21 20:42:39'
2026-09-21 20:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 42, 41, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:42:41'
2026-09-21 20:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 42, 41, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-09-21 20:42:41'
2026-09-21 20:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 42, 43, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:42:43'
2026-09-21 20:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 42, 43, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-09-21 20:42:43'
2026-09-21 20:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 42, 44, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:42:44'
2026-09-21 20:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 42, 45, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-09-21 20:42:45'
2026-09-21 20:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 42, 45, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:42:45'
2026-09-21 20:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 42, 45, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-09-21 20:42:45'
2026-09-21 20:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 42, 46, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-09-21 20:42:46'
2026-09-21 20:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 42, 46, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-09-21 20:42:46'
2026-09-21 20:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 42, 47, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-09-21 20:42:47'
2026-09-21 20:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 42, 47, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-09-21 20:42:47'
2026-09-21 20:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 42, 47, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-09-21 20:42:47'
2026-09-21 20:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 42, 50, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-09-21 20:42:50'
2026-09-21 20:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 42, 51, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-09-21 20:42:51'
2026-09-21 20:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 42, 51, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-09-21 20:42:52'
2026-09-21 20:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 42, 52, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-09-21 20:42:52'
2026-09-21 20:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 42, 52, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-09-21 20:42:52'
2026-09-21 20:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 42, 52, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-09-21 20:42:52'
2026-09-21 20:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 42, 52, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:42:52'
2026-09-21 20:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 42, 56, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-09-21 20:42:56'
2026-09-21 20:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 42, 56, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:42:56'
2026-09-21 20:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 43, 0, 358595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14617, 'high': 1.14623, 'low': 1.14617, 'close': 1.14621, 'volume': 51.0} | asctime='2026-09-21 20:43:00'
2026-09-21 20:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 43, 0, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-09-21 20:43:00'
2026-09-21 20:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 43, 0, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:43:00'
2026-09-21 20:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 43, 4, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-09-21 20:43:04'
2026-09-21 20:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 43, 4, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:43:04'
2026-09-21 20:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 43, 4, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-09-21 20:43:04'
2026-09-21 20:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 43, 10, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-09-21 20:43:10'
2026-09-21 20:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 43, 11, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-09-21 20:43:12'
2026-09-21 20:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 43, 11, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-09-21 20:43:12'
2026-09-21 20:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 43, 12, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-09-21 20:43:13'
2026-09-21 20:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 43, 12, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-09-21 20:43:13'
2026-09-21 20:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 43, 15, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-09-21 20:43:15'
2026-09-21 20:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 43, 16, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-09-21 20:43:16'
2026-09-21 20:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 43, 16, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-09-21 20:43:16'
2026-09-21 20:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 43, 22, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-09-21 20:43:22'
2026-09-21 20:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 43, 22, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-09-21 20:43:22'
2026-09-21 20:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 43, 23, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-09-21 20:43:23'
2026-09-21 20:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 43, 23, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-09-21 20:43:23'
2026-09-21 20:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 43, 31, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-09-21 20:43:31'
2026-09-21 20:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 43, 31, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-09-21 20:43:32'
2026-09-21 20:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 43, 33, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-09-21 20:43:33'
2026-09-21 20:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 43, 33, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-09-21 20:43:33'
2026-09-21 20:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 43, 33, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-09-21 20:43:33'
2026-09-21 20:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 43, 33, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-09-21 20:43:33'
2026-09-21 20:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 43, 33, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-09-21 20:43:33'
2026-09-21 20:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 43, 36, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-09-21 20:43:36'
2026-09-21 20:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 43, 37, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-09-21 20:43:37'
2026-09-21 20:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 43, 37, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-09-21 20:43:37'
2026-09-21 20:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 43, 37, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-09-21 20:43:37'
2026-09-21 20:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 43, 44, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-09-21 20:43:44'
2026-09-21 20:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 43, 44, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-09-21 20:43:44'
2026-09-21 20:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 43, 44, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-09-21 20:43:44'
2026-09-21 20:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 43, 49, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-09-21 20:43:49'
2026-09-21 20:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 43, 54, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-09-21 20:43:54'
2026-09-21 20:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 43, 59, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-09-21 20:43:59'
2026-09-21 20:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 44, 1, 699486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1462, 'high': 1.14628, 'low': 1.1462, 'close': 1.14627, 'volume': 34.0} | asctime='2026-09-21 20:44:01'
2026-09-21 20:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 44, 1, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-09-21 20:44:01'
2026-09-21 20:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 44, 2, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-09-21 20:44:02'
2026-09-21 20:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 44, 4, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-09-21 20:44:04'
2026-09-21 20:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 44, 5, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-09-21 20:44:05'
2026-09-21 20:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 44, 5, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-09-21 20:44:05'
2026-09-21 20:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 44, 6, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-09-21 20:44:06'
2026-09-21 20:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 44, 6, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-09-21 20:44:07'
2026-09-21 20:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 44, 9, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-09-21 20:44:09'
2026-09-21 20:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 44, 10, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-09-21 20:44:10'
2026-09-21 20:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 44, 10, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-09-21 20:44:10'
2026-09-21 20:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 44, 10, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-09-21 20:44:10'
2026-09-21 20:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 44, 10, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-09-21 20:44:11'
2026-09-21 20:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 44, 11, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-09-21 20:44:11'
2026-09-21 20:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 44, 11, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-09-21 20:44:11'
2026-09-21 20:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 44, 12, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-09-21 20:44:12'
2026-09-21 20:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 44, 12, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-09-21 20:44:12'
2026-09-21 20:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 44, 12, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-09-21 20:44:12'
2026-09-21 20:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 44, 20, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-09-21 20:44:20'
2026-09-21 20:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 44, 20, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-09-21 20:44:20'
2026-09-21 20:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 44, 21, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-09-21 20:44:21'
2026-09-21 20:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 44, 21, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-09-21 20:44:21'
2026-09-21 20:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 44, 32, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-09-21 20:44:32'
2026-09-21 20:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 44, 33, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-09-21 20:44:33'
2026-09-21 20:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 44, 33, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-09-21 20:44:33'
2026-09-21 20:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 44, 33, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-09-21 20:44:33'
2026-09-21 20:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 44, 33, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-09-21 20:44:33'
2026-09-21 20:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 44, 33, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:44:34'
2026-09-21 20:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 44, 35, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-09-21 20:44:36'
2026-09-21 20:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 44, 39, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:44:39'
2026-09-21 20:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 44, 41, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-09-21 20:44:41'
2026-09-21 20:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 44, 42, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:44:42'
2026-09-21 20:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 44, 43, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-09-21 20:44:43'
2026-09-21 20:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 44, 44, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:44:44'
2026-09-21 20:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 44, 45, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-09-21 20:44:45'
2026-09-21 20:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 44, 48, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-09-21 20:44:48'
2026-09-21 20:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 44, 48, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:44:48'
2026-09-21 20:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 44, 48, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-09-21 20:44:48'
2026-09-21 20:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 44, 51, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-09-21 20:44:51'
2026-09-21 20:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 44, 51, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:44:51'
2026-09-21 20:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 44, 53, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-09-21 20:44:53'
2026-09-21 20:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 44, 56, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:44:56'
2026-09-21 20:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 44, 58, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-09-21 20:44:58'
2026-09-21 20:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 45, 0, 396355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14626, 'high': 1.14628, 'low': 1.14621, 'close': 1.14622, 'volume': 42.0} | asctime='2026-09-21 20:45:00'
2026-09-21 20:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 45, 0, 400947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14622, 'high': 1.14628, 'low': 1.14617, 'close': 1.14622, 'volume': 182.0} | asctime='2026-09-21 20:45:00'
2026-09-21 20:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 45, 0, 401720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14654, 'high': 1.14656, 'low': 1.14616, 'close': 1.14622, 'volume': 624.0} | asctime='2026-09-21 20:45:00'
2026-09-21 20:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 45, 0, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:45:00'
2026-09-21 20:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 45, 5, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-09-21 20:45:06'
2026-09-21 20:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 45, 5, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-09-21 20:45:06'
2026-09-21 20:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 45, 7, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-09-21 20:45:09'
2026-09-21 20:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 45, 8, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-09-21 20:45:10'
2026-09-21 20:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 45, 10, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-09-21 20:45:11'
2026-09-21 20:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 45, 10, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-09-21 20:45:11'
2026-09-21 20:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 45, 11, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-09-21 20:45:12'
2026-09-21 20:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 45, 32, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-09-21 20:45:32'
2026-09-21 20:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 45, 32, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-09-21 20:45:32'
2026-09-21 20:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 45, 32, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-09-21 20:45:32'
2026-09-21 20:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 45, 32, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-09-21 20:45:32'
2026-09-21 20:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 45, 32, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-09-21 20:45:32'
2026-09-21 20:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 45, 37, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-09-21 20:45:37'
2026-09-21 20:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 45, 45, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:45:45'
2026-09-21 20:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 45, 47, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-09-21 20:45:47'
2026-09-21 20:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 45, 52, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:45:52'
2026-09-21 20:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 45, 57, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-09-21 20:45:58'
2026-09-21 20:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 45, 59, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:45:59'
2026-09-21 20:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 46, 2, 356707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14621, 'high': 1.14624, 'low': 1.14621, 'close': 1.14621, 'volume': 19.0} | asctime='2026-09-21 20:46:02'
2026-09-21 20:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 46, 2, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-09-21 20:46:02'
2026-09-21 20:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 46, 2, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:46:02'
2026-09-21 20:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 46, 7, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-09-21 20:46:07'
2026-09-21 20:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 46, 7, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-09-21 20:46:07'
2026-09-21 20:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 46, 7, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-09-21 20:46:08'
2026-09-21 20:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 46, 8, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-09-21 20:46:09'
2026-09-21 20:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 46, 8, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-09-21 20:46:09'
2026-09-21 20:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 46, 8, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-09-21 20:46:09'
2026-09-21 20:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 46, 8, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-09-21 20:46:09'
2026-09-21 20:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 46, 10, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-09-21 20:46:10'
2026-09-21 20:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 46, 10, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-09-21 20:46:10'
2026-09-21 20:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 46, 11, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-09-21 20:46:11'
2026-09-21 20:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 46, 12, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-09-21 20:46:12'
2026-09-21 20:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 46, 15, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-09-21 20:46:15'
2026-09-21 20:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 46, 16, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:46:16'
2026-09-21 20:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 46, 22, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-09-21 20:46:22'
2026-09-21 20:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 46, 25, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:46:25'
2026-09-21 20:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 46, 26, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-09-21 20:46:26'
2026-09-21 20:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 46, 26, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-09-21 20:46:26'
2026-09-21 20:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 46, 40, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-09-21 20:46:40'
2026-09-21 20:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 46, 46, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:46:46'
2026-09-21 20:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 46, 46, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-09-21 20:46:46'
2026-09-21 20:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 46, 46, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:46:46'
2026-09-21 20:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 46, 46, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-09-21 20:46:46'
2026-09-21 20:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 46, 46, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:46:46'
2026-09-21 20:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 46, 47, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-09-21 20:46:47'
2026-09-21 20:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 46, 47, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:46:47'
2026-09-21 20:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 46, 47, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-09-21 20:46:47'
2026-09-21 20:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 46, 47, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:46:47'
2026-09-21 20:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 46, 48, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-09-21 20:46:48'
2026-09-21 20:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 46, 49, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-09-21 20:46:49'
2026-09-21 20:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 46, 49, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-09-21 20:46:50'
2026-09-21 20:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 46, 54, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-09-21 20:46:54'
2026-09-21 20:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 46, 55, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-09-21 20:46:55'
2026-09-21 20:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 47, 3, 660964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14622, 'high': 1.14626, 'low': 1.14618, 'close': 1.14618, 'volume': 34.0} | asctime='2026-09-21 20:47:03'
2026-09-21 20:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 47, 3, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-09-21 20:47:03'
2026-09-21 20:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 47, 3, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:47:03'
2026-09-21 20:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 47, 3, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-09-21 20:47:03'
2026-09-21 20:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 47, 3, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14628, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 20:47:03'
2026-09-21 20:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 47, 3, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-09-21 20:47:03'
2026-09-21 20:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 47, 3, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-09-21 20:47:04'
2026-09-21 20:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 47, 5, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-09-21 20:47:05'
2026-09-21 20:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 47, 11, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14625, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-09-21 20:47:11'
2026-09-21 20:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 47, 17, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14626, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-09-21 20:47:17'
2026-09-21 20:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 47, 17, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14627, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-09-21 20:47:17'
2026-09-21 20:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 47, 17, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-09-21 20:47:17'
2026-09-21 20:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 47, 17, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-09-21 20:47:18'
2026-09-21 20:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 47, 17, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14629, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-09-21 20:47:18'
2026-09-21 20:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 47, 18, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1463, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-09-21 20:47:18'
2026-09-21 20:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 47, 27, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-09-21 20:47:27'
2026-09-21 20:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 47, 41, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-09-21 20:47:41'
2026-09-21 20:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 47, 44, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-09-21 20:47:44'
2026-09-21 20:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 47, 47, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-09-21 20:47:47'
2026-09-21 20:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 47, 47, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-09-21 20:47:47'
2026-09-21 20:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 47, 47, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-09-21 20:47:47'
2026-09-21 20:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 47, 47, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-09-21 20:47:47'
2026-09-21 20:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 47, 47, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-09-21 20:47:47'
2026-09-21 20:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 47, 47, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-09-21 20:47:47'
2026-09-21 20:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 47, 50, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-09-21 20:47:50'
2026-09-21 20:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 47, 50, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-09-21 20:47:50'
2026-09-21 20:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 48, 2, 404841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14619, 'high': 1.14628, 'low': 1.14618, 'close': 1.14627, 'volume': 25.0} | asctime='2026-09-21 20:48:02'
2026-09-21 20:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 48, 1, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-09-21 20:48:02'
2026-09-21 20:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 48, 2, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-09-21 20:48:02'
2026-09-21 20:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 48, 5, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-09-21 20:48:05'
2026-09-21 20:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 48, 5, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-09-21 20:48:05'
2026-09-21 20:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 48, 6, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-09-21 20:48:06'
2026-09-21 20:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 48, 9, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14632, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-09-21 20:48:09'
2026-09-21 20:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 48, 9, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14631, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-09-21 20:48:09'
2026-09-21 20:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 48, 12, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14633, 'bid_price': 1.14626, 'volume': 0.0} | asctime='2026-09-21 20:48:12'
2026-09-21 20:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 48, 12, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-09-21 20:48:12'
2026-09-21 20:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 48, 14, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-09-21 20:48:15'
2026-09-21 20:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 48, 17, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-09-21 20:48:17'
2026-09-21 20:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 48, 21, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-09-21 20:48:21'
2026-09-21 20:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 48, 22, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-09-21 20:48:22'
2026-09-21 20:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 48, 34, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-09-21 20:48:34'
2026-09-21 20:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 48, 34, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-09-21 20:48:34'
2026-09-21 20:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 48, 47, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14634, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-09-21 20:48:47'
2026-09-21 20:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 48, 48, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-09-21 20:48:48'
2026-09-21 20:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 48, 53, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-09-21 20:48:53'
2026-09-21 20:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 48, 59, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-09-21 20:48:59'
2026-09-21 20:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 49, 1, 798541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14626, 'high': 1.14629, 'low': 1.14624, 'close': 1.14628, 'volume': 19.0} | asctime='2026-09-21 20:49:01'
2026-09-21 20:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 49, 1, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-09-21 20:49:01'
2026-09-21 20:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 49, 6, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-09-21 20:49:06'
2026-09-21 20:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 49, 6, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-09-21 20:49:06'
2026-09-21 20:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 49, 6, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-09-21 20:49:06'
2026-09-21 20:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 49, 6, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-09-21 20:49:07'
2026-09-21 20:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 49, 6, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-09-21 20:49:07'
2026-09-21 20:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 49, 7, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-09-21 20:49:07'
2026-09-21 20:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 49, 7, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-09-21 20:49:07'
2026-09-21 20:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 49, 7, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-09-21 20:49:08'
2026-09-21 20:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 49, 10, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-09-21 20:49:11'
2026-09-21 20:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 49, 10, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-09-21 20:49:11'
2026-09-21 20:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 49, 10, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-09-21 20:49:11'
2026-09-21 20:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 49, 10, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-09-21 20:49:11'
2026-09-21 20:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 49, 11, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-09-21 20:49:11'
2026-09-21 20:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 49, 16, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-09-21 20:49:16'
2026-09-21 20:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 49, 16, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-09-21 20:49:16'
2026-09-21 20:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 49, 16, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-09-21 20:49:16'
2026-09-21 20:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 49, 22, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-09-21 20:49:22'
2026-09-21 20:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 49, 31, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-09-21 20:49:31'
2026-09-21 20:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 49, 31, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-09-21 20:49:31'
2026-09-21 20:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 49, 31, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-09-21 20:49:31'
2026-09-21 20:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 49, 31, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-09-21 20:49:32'
2026-09-21 20:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 49, 40, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-09-21 20:49:40'
2026-09-21 20:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 49, 40, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-09-21 20:49:40'
2026-09-21 20:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 49, 40, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-09-21 20:49:40'
2026-09-21 20:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 49, 41, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-09-21 20:49:41'
2026-09-21 20:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 49, 44, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-09-21 20:49:44'
2026-09-21 20:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 49, 44, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-09-21 20:49:44'
2026-09-21 20:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 49, 49, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-09-21 20:49:49'
2026-09-21 20:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 49, 53, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-09-21 20:49:53'
2026-09-21 20:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 49, 54, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-09-21 20:49:54'
2026-09-21 20:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 50, 0, 699786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14629, 'high': 1.14633, 'low': 1.14628, 'close': 1.14632, 'volume': 31.0} | asctime='2026-09-21 20:50:00'
2026-09-21 20:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 50, 0, 703837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14621, 'high': 1.14633, 'low': 1.14618, 'close': 1.14632, 'volume': 128.0} | asctime='2026-09-21 20:50:00'
2026-09-21 20:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 50, 0, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-09-21 20:50:00'
2026-09-21 20:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 50, 8, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-09-21 20:50:08'
2026-09-21 20:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 50, 8, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-09-21 20:50:08'
2026-09-21 20:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 50, 12, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-09-21 20:50:12'
2026-09-21 20:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 50, 22, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-09-21 20:50:22'
2026-09-21 20:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 50, 22, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-09-21 20:50:22'
2026-09-21 20:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 50, 23, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-09-21 20:50:23'
2026-09-21 20:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 50, 23, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-09-21 20:50:23'
2026-09-21 20:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 50, 23, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-09-21 20:50:23'
2026-09-21 20:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 50, 23, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-09-21 20:50:23'
2026-09-21 20:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 50, 23, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-09-21 20:50:24'
2026-09-21 20:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 50, 24, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-09-21 20:50:24'
2026-09-21 20:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 50, 25, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14635, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-09-21 20:50:25'
2026-09-21 20:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 50, 29, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14636, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-09-21 20:50:29'
2026-09-21 20:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 50, 40, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14637, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-09-21 20:50:41'
2026-09-21 20:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 50, 40, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-09-21 20:50:41'
2026-09-21 20:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 50, 40, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-09-21 20:50:41'
2026-09-21 20:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 50, 40, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-09-21 20:50:41'
2026-09-21 20:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 50, 51, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-09-21 20:50:51'
2026-09-21 20:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 50, 52, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-09-21 20:50:52'
2026-09-21 20:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 50, 58, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-09-21 20:50:58'
2026-09-21 20:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 51, 0, 794302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14633, 'high': 1.14633, 'low': 1.14628, 'close': 1.14631, 'volume': 21.0} | asctime='2026-09-21 20:51:00'
2026-09-21 20:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 51, 0, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-09-21 20:51:00'
2026-09-21 20:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 51, 2, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14638, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-09-21 20:51:02'
2026-09-21 20:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 51, 2, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-09-21 20:51:02'
2026-09-21 20:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 51, 2, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-09-21 20:51:02'
2026-09-21 20:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 51, 7, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14639, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-09-21 20:51:07'
2026-09-21 20:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 51, 8, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-09-21 20:51:08'
2026-09-21 20:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 51, 9, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 20:51:09'
2026-09-21 20:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 51, 9, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-09-21 20:51:09'
2026-09-21 20:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 51, 10, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 20:51:10'
2026-09-21 20:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 51, 10, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 20:51:10'
2026-09-21 20:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 51, 10, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 20:51:10'
2026-09-21 20:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 51, 10, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 20:51:10'
2026-09-21 20:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 51, 10, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 20:51:10'
2026-09-21 20:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 51, 16, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 20:51:16'
2026-09-21 20:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 51, 17, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 20:51:17'
2026-09-21 20:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 51, 19, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 20:51:19'
2026-09-21 20:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 51, 20, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 20:51:20'
2026-09-21 20:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 51, 23, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 20:51:23'
2026-09-21 20:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 51, 27, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 20:51:27'
2026-09-21 20:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 51, 34, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 20:51:34'
2026-09-21 20:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 51, 34, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 20:51:34'
2026-09-21 20:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 51, 44, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 20:51:44'
2026-09-21 20:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 51, 44, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 20:51:44'
2026-09-21 20:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 51, 48, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 20:51:48'
2026-09-21 20:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 51, 48, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 20:51:48'
2026-09-21 20:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 51, 48, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1464, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-09-21 20:51:48'
2026-09-21 20:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 51, 48, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 20:51:48'
2026-09-21 20:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 51, 48, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14641, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-09-21 20:51:48'
2026-09-21 20:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 51, 52, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 20:51:52'
2026-09-21 20:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 51, 52, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 20:51:53'
2026-09-21 20:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 51, 55, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 20:51:55'
2026-09-21 20:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 51, 57, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 20:51:57'
2026-09-21 20:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 51, 59, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 20:51:59'
2026-09-21 20:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 52, 1, 605606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14632, 'high': 1.14638, 'low': 1.14631, 'close': 1.14638, 'volume': 33.0} | asctime='2026-09-21 20:52:01'
2026-09-21 20:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 52, 1, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 20:52:01'
2026-09-21 20:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 52, 1, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 20:52:02'
2026-09-21 20:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 52, 1, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 20:52:02'
2026-09-21 20:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 52, 1, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 20:52:02'
2026-09-21 20:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 52, 2, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 20:52:02'
2026-09-21 20:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 52, 2, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 20:52:02'
2026-09-21 20:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 52, 2, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 20:52:02'
2026-09-21 20:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 52, 4, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 20:52:04'
2026-09-21 20:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 52, 4, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 20:52:04'
2026-09-21 20:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 52, 7, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 20:52:08'
2026-09-21 20:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 52, 8, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 20:52:09'
2026-09-21 20:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 52, 8, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 20:52:09'
2026-09-21 20:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 52, 8, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 20:52:09'
2026-09-21 20:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 52, 8, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 20:52:09'
2026-09-21 20:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 52, 9, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 20:52:09'
2026-09-21 20:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 52, 9, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 20:52:09'
2026-09-21 20:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 52, 10, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 20:52:10'
2026-09-21 20:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 52, 10, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 20:52:11'
2026-09-21 20:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 52, 10, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 20:52:11'
2026-09-21 20:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 52, 14, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 20:52:15'
2026-09-21 20:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 52, 15, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 20:52:15'
2026-09-21 20:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 52, 15, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 20:52:15'
2026-09-21 20:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 52, 15, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 20:52:16'
2026-09-21 20:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 52, 15, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 20:52:16'
2026-09-21 20:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 52, 20, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 20:52:20'
2026-09-21 20:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 52, 29, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 20:52:29'
2026-09-21 20:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 52, 30, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 20:52:30'
2026-09-21 20:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 52, 31, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 20:52:31'
2026-09-21 20:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 52, 31, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 20:52:31'
2026-09-21 20:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 52, 31, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 20:52:31'
2026-09-21 20:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 52, 34, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 20:52:34'
2026-09-21 20:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 53, 1, 45202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14641, 'low': 1.14636, 'close': 1.14638, 'volume': 31.0} | asctime='2026-09-21 20:53:01'
2026-09-21 20:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 53, 0, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 20:53:01'
2026-09-21 20:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 53, 7, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 20:53:07'
2026-09-21 20:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 53, 7, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 20:53:07'
2026-09-21 20:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 53, 7, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 20:53:08'
2026-09-21 20:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 53, 9, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 20:53:09'
2026-09-21 20:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 53, 9, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 20:53:09'
2026-09-21 20:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 53, 9, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 20:53:09'
2026-09-21 20:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 53, 9, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 20:53:09'
2026-09-21 20:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 53, 23, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 20:53:23'
2026-09-21 20:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 53, 24, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 20:53:24'
2026-09-21 20:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 53, 24, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 20:53:24'
2026-09-21 20:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 53, 26, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 20:53:26'
2026-09-21 20:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 53, 27, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 20:53:27'
2026-09-21 20:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 53, 28, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 20:53:28'
2026-09-21 20:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 53, 28, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 20:53:28'
2026-09-21 20:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 53, 28, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 20:53:28'
2026-09-21 20:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 53, 28, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 20:53:29'
2026-09-21 20:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 53, 29, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 20:53:29'
2026-09-21 20:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 53, 35, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 20:53:35'
2026-09-21 20:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 53, 38, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 20:53:38'
2026-09-21 20:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 53, 38, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 20:53:38'
2026-09-21 20:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 53, 59, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 20:54:00'
2026-09-21 20:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 53, 59, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 20:54:00'
2026-09-21 20:54:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 54, 4, 351634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14639, 'high': 1.1464, 'low': 1.14636, 'close': 1.14638, 'volume': 23.0} | asctime='2026-09-21 20:54:04'
2026-09-21 20:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 54, 4, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 20:54:04'
2026-09-21 20:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 54, 4, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 20:54:04'
2026-09-21 20:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 54, 4, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 20:54:04'
2026-09-21 20:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 54, 6, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 20:54:06'
2026-09-21 20:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 54, 6, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 20:54:06'
2026-09-21 20:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 54, 10, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 20:54:10'
2026-09-21 20:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 54, 11, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 20:54:11'
2026-09-21 20:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 54, 12, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 20:54:12'
2026-09-21 20:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 54, 12, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 20:54:12'
2026-09-21 20:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 54, 12, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 20:54:12'
2026-09-21 20:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 54, 12, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 20:54:12'
2026-09-21 20:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 54, 20, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 20:54:20'
2026-09-21 20:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 54, 26, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 20:54:26'
2026-09-21 20:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 54, 42, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 20:54:42'
2026-09-21 20:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 54, 57, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 20:54:57'
2026-09-21 20:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 55, 2, 165011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14639, 'high': 1.14639, 'low': 1.14636, 'close': 1.14639, 'volume': 15.0} | asctime='2026-09-21 20:55:02'
2026-09-21 20:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 55, 2, 170737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14633, 'high': 1.14641, 'low': 1.14628, 'close': 1.14639, 'volume': 123.0} | asctime='2026-09-21 20:55:02'
2026-09-21 20:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 55, 1, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 20:55:02'
2026-09-21 20:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 55, 2, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 20:55:03'
2026-09-21 20:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 55, 4, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 20:55:04'
2026-09-21 20:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 55, 4, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 20:55:05'
2026-09-21 20:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 55, 5, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 20:55:05'
2026-09-21 20:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 55, 6, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 20:55:06'
2026-09-21 20:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 55, 6, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 20:55:06'
2026-09-21 20:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 55, 6, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 20:55:06'
2026-09-21 20:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 55, 6, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 20:55:06'
2026-09-21 20:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 55, 6, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 20:55:07'
2026-09-21 20:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 55, 8, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 20:55:08'
2026-09-21 20:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 55, 8, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 20:55:08'
2026-09-21 20:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 55, 8, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 20:55:08'
2026-09-21 20:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 55, 9, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 20:55:10'
2026-09-21 20:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 55, 9, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 20:55:10'
2026-09-21 20:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 55, 9, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 20:55:10'
2026-09-21 20:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 55, 9, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 20:55:10'
2026-09-21 20:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 55, 12, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 20:55:13'
2026-09-21 20:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 55, 12, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 20:55:13'
2026-09-21 20:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 55, 13, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 20:55:13'
2026-09-21 20:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 55, 20, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 20:55:20'
2026-09-21 20:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 55, 25, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 20:55:25'
2026-09-21 20:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 55, 31, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 20:55:31'
2026-09-21 20:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 55, 35, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 20:55:35'
2026-09-21 20:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 55, 42, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 20:55:42'
2026-09-21 20:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 55, 42, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 20:55:42'
2026-09-21 20:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 55, 42, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 20:55:42'
2026-09-21 20:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 55, 48, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 20:55:48'
2026-09-21 20:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 55, 57, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 20:55:57'
2026-09-21 20:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 55, 57, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 20:55:57'
2026-09-21 20:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 55, 58, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 20:55:58'
2026-09-21 20:56:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 56, 5, 259191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1464, 'high': 1.14644, 'low': 1.14638, 'close': 1.14644, 'volume': 31.0} | asctime='2026-09-21 20:56:05'
2026-09-21 20:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 56, 5, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 20:56:05'
2026-09-21 20:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 56, 5, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 20:56:05'
2026-09-21 20:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 56, 7, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 20:56:07'
2026-09-21 20:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 56, 9, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 20:56:09'
2026-09-21 20:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 56, 36, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 20:56:36'
2026-09-21 20:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 56, 36, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-09-21 20:56:36'
2026-09-21 20:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 56, 36, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-09-21 20:56:36'
2026-09-21 20:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 56, 41, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-09-21 20:56:42'
2026-09-21 20:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 56, 42, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-09-21 20:56:42'
2026-09-21 20:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 56, 42, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-09-21 20:56:42'
2026-09-21 20:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 56, 42, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-09-21 20:56:42'
2026-09-21 20:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 56, 46, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-09-21 20:56:46'
2026-09-21 20:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 56, 46, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-09-21 20:56:46'
2026-09-21 20:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 56, 47, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-09-21 20:56:47'
2026-09-21 20:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 56, 55, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-09-21 20:56:56'
2026-09-21 20:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 56, 55, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-09-21 20:56:56'
2026-09-21 20:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 57, 2, 463081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14643, 'high': 1.1465, 'low': 1.14643, 'close': 1.14648, 'volume': 16.0} | asctime='2026-09-21 20:57:02'
2026-09-21 20:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 57, 2, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 20:57:02'
2026-09-21 20:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 57, 2, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 20:57:02'
2026-09-21 20:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 57, 2, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 20:57:02'
2026-09-21 20:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 57, 2, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 20:57:02'
2026-09-21 20:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 57, 2, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 20:57:02'
2026-09-21 20:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 57, 2, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 20:57:02'
2026-09-21 20:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 57, 2, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 20:57:02'
2026-09-21 20:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 57, 2, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 20:57:03'
2026-09-21 20:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 57, 2, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 20:57:03'
2026-09-21 20:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 57, 3, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 20:57:03'
2026-09-21 20:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 57, 3, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 20:57:03'
2026-09-21 20:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 57, 3, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 20:57:03'
2026-09-21 20:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 57, 3, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 20:57:03'
2026-09-21 20:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 57, 3, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 20:57:04'
2026-09-21 20:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 57, 3, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 20:57:04'
2026-09-21 20:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 57, 3, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 20:57:04'
2026-09-21 20:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 57, 3, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 20:57:04'
2026-09-21 20:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 57, 4, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 20:57:05'
2026-09-21 20:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 57, 4, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 20:57:05'
2026-09-21 20:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 57, 6, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 20:57:06'
2026-09-21 20:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 57, 8, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 20:57:08'
2026-09-21 20:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 57, 9, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 20:57:09'
2026-09-21 20:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 57, 9, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 20:57:09'
2026-09-21 20:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 57, 9, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 20:57:09'
2026-09-21 20:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 57, 9, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 20:57:09'
2026-09-21 20:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 57, 10, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 20:57:10'
2026-09-21 20:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 57, 10, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 20:57:10'
2026-09-21 20:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 57, 11, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 20:57:11'
2026-09-21 20:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 57, 11, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 20:57:11'
2026-09-21 20:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 57, 11, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 20:57:11'
2026-09-21 20:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 57, 11, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 20:57:11'
2026-09-21 20:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 57, 12, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 20:57:12'
2026-09-21 20:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 57, 12, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 20:57:12'
2026-09-21 20:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 57, 12, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 20:57:13'
2026-09-21 20:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 57, 12, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 20:57:13'
2026-09-21 20:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 57, 16, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 20:57:16'
2026-09-21 20:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 57, 16, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 20:57:16'
2026-09-21 20:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 57, 17, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 20:57:17'
2026-09-21 20:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 57, 17, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 20:57:17'
2026-09-21 20:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 57, 17, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 20:57:17'
2026-09-21 20:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 57, 18, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 20:57:18'
2026-09-21 20:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 57, 18, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 20:57:18'
2026-09-21 20:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 57, 25, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 20:57:25'
2026-09-21 20:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 57, 25, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 20:57:25'
2026-09-21 20:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 57, 27, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 20:57:27'
2026-09-21 20:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 57, 30, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 20:57:30'
2026-09-21 20:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 57, 33, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 20:57:33'
2026-09-21 20:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 57, 33, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 20:57:33'
2026-09-21 20:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 57, 39, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 20:57:39'
2026-09-21 20:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 57, 39, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 20:57:39'
2026-09-21 20:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 57, 40, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 20:57:40'
2026-09-21 20:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 57, 40, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 20:57:40'
2026-09-21 20:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 57, 40, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 20:57:40'
2026-09-21 20:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 57, 43, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 20:57:43'
2026-09-21 20:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 57, 43, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 20:57:43'
2026-09-21 20:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 57, 44, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 20:57:44'
2026-09-21 20:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 57, 44, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 20:57:44'
2026-09-21 20:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 57, 53, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 20:57:53'
2026-09-21 20:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 57, 53, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 20:57:53'
2026-09-21 20:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 57, 55, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 20:57:55'
2026-09-21 20:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 57, 57, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 20:57:57'
2026-09-21 20:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 57, 57, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 20:57:57'
2026-09-21 20:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 57, 58, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 20:57:58'
2026-09-21 20:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 57, 58, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 20:57:58'
2026-09-21 20:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 57, 58, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 20:57:58'
2026-09-21 20:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 58, 0, 270698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14647, 'high': 1.14647, 'low': 1.14638, 'close': 1.1464, 'volume': 65.0} | asctime='2026-09-21 20:58:00'
2026-09-21 20:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 58, 0, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 20:58:00'
2026-09-21 20:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 58, 0, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 20:58:00'
2026-09-21 20:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 58, 0, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 20:58:00'
2026-09-21 20:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 58, 0, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 20:58:00'
2026-09-21 20:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 58, 2, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 20:58:03'
2026-09-21 20:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 58, 4, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 20:58:04'
2026-09-21 20:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 58, 4, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 20:58:04'
2026-09-21 20:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 58, 4, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 20:58:04'
2026-09-21 20:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 58, 4, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 20:58:04'
2026-09-21 20:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 58, 4, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 20:58:04'
2026-09-21 20:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 58, 4, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 20:58:05'
2026-09-21 20:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 58, 4, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 20:58:05'
2026-09-21 20:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 58, 4, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 20:58:05'
2026-09-21 20:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 58, 8, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 20:58:09'
2026-09-21 20:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 58, 8, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 20:58:09'
2026-09-21 20:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 58, 15, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 20:58:15'
2026-09-21 20:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 58, 21, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 20:58:21'
2026-09-21 20:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 58, 21, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 20:58:21'
2026-09-21 20:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 58, 21, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 20:58:21'
2026-09-21 20:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 58, 21, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 20:58:21'
2026-09-21 20:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 58, 24, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 20:58:24'
2026-09-21 20:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 58, 27, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 20:58:27'
2026-09-21 20:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 58, 27, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 20:58:27'
2026-09-21 20:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 58, 28, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 20:58:28'
2026-09-21 20:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 58, 33, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 20:58:33'
2026-09-21 20:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 58, 33, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 20:58:33'
2026-09-21 20:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 58, 33, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 20:58:33'
2026-09-21 20:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 58, 39, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 20:58:39'
2026-09-21 20:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 58, 39, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 20:58:39'
2026-09-21 20:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 58, 39, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 20:58:39'
2026-09-21 20:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 58, 39, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 20:58:39'
2026-09-21 20:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 58, 39, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 20:58:40'
2026-09-21 20:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 58, 42, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 20:58:42'
2026-09-21 20:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 58, 42, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 20:58:42'
2026-09-21 20:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 58, 42, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 20:58:42'
2026-09-21 20:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 58, 42, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 20:58:42'
2026-09-21 20:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 58, 43, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 20:58:43'
2026-09-21 20:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 58, 43, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 20:58:44'
2026-09-21 20:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 58, 43, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 20:58:44'
2026-09-21 20:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 58, 44, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 20:58:44'
2026-09-21 20:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 58, 50, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 20:58:50'
2026-09-21 20:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 58, 52, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 20:58:52'
2026-09-21 20:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 58, 52, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 20:58:52'
2026-09-21 20:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 58, 52, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 20:58:52'
2026-09-21 20:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 58, 53, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 20:58:53'
2026-09-21 20:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 58, 56, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 20:58:56'
2026-09-21 20:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 58, 56, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 20:58:57'
2026-09-21 20:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 58, 58, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 20:58:58'
2026-09-21 20:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 58, 58, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 20:58:58'
2026-09-21 20:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 58, 59, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 20:58:59'
2026-09-21 20:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 58, 59, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 20:59:00'
2026-09-21 20:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 0, 412195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14641, 'high': 1.14644, 'low': 1.14637, 'close': 1.14642, 'volume': 51.0} | asctime='2026-09-21 20:59:00'
2026-09-21 20:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 0, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 20:59:00'
2026-09-21 20:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 0, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 20:59:00'
2026-09-21 20:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 20:59:00'
2026-09-21 20:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 0, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 20:59:00'
2026-09-21 20:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 0, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 20:59:00'
2026-09-21 20:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 0, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 20:59:00'
2026-09-21 20:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 0, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 20:59:01'
2026-09-21 20:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 1, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 20:59:02'
2026-09-21 20:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 4, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 20:59:04'
2026-09-21 20:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 4, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 20:59:04'
2026-09-21 20:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 4, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 20:59:04'
2026-09-21 20:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 9, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 20:59:09'
2026-09-21 20:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 10, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 20:59:10'
2026-09-21 20:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 10, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 20:59:10'
2026-09-21 20:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 11, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 20:59:11'
2026-09-21 20:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 11, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 20:59:12'
2026-09-21 20:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 11, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 20:59:12'
2026-09-21 20:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 11, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 20:59:12'
2026-09-21 20:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 11, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 20:59:12'
2026-09-21 20:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 11, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 20:59:13'
2026-09-21 20:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 15, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 20:59:15'
2026-09-21 20:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 16, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 20:59:16'
2026-09-21 20:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 17, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 20:59:17'
2026-09-21 20:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 17, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 20:59:18'
2026-09-21 20:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 18, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 20:59:18'
2026-09-21 20:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 18, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 20:59:18'
2026-09-21 20:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 18, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 20:59:18'
2026-09-21 20:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 18, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 20:59:18'
2026-09-21 20:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 19, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 20:59:19'
2026-09-21 20:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 25, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 20:59:25'
2026-09-21 20:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 27, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 20:59:27'
2026-09-21 20:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 30, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 20:59:30'
2026-09-21 20:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 30, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 20:59:30'
2026-09-21 20:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 30, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 20:59:31'
2026-09-21 20:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 32, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 20:59:32'
2026-09-21 20:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 32, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 20:59:32'
2026-09-21 20:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 32, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 20:59:32'
2026-09-21 20:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 32, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 20:59:32'
2026-09-21 20:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 35, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 20:59:35'
2026-09-21 20:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 35, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 20:59:35'
2026-09-21 20:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 36, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 20:59:36'
2026-09-21 20:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 36, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 20:59:36'
2026-09-21 20:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 37, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 20:59:37'
2026-09-21 20:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 38, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 20:59:38'
2026-09-21 20:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 39, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 20:59:39'
2026-09-21 20:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 39, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 20:59:39'
2026-09-21 20:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 41, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 20:59:41'
2026-09-21 20:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 41, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 20:59:41'
2026-09-21 20:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 42, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 20:59:42'
2026-09-21 20:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 43, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 20:59:43'
2026-09-21 20:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 45, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 20:59:45'
2026-09-21 20:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 45, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 20:59:45'
2026-09-21 20:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 45, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 20:59:45'
2026-09-21 20:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 46, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 20:59:46'
2026-09-21 20:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 47, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 20:59:47'
2026-09-21 20:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 47, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 20:59:47'
2026-09-21 20:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 47, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 20:59:47'
2026-09-21 20:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 48, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 20:59:48'
2026-09-21 20:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 48, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 20:59:48'
2026-09-21 20:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 48, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 20:59:48'
2026-09-21 20:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 48, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 20:59:48'
2026-09-21 20:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 48, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 20:59:49'
2026-09-21 20:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 49, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 20:59:49'
2026-09-21 20:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 49, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 20:59:49'
2026-09-21 20:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 49, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 20:59:49'
2026-09-21 20:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 50, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 20:59:50'
2026-09-21 20:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 50, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 20:59:50'
2026-09-21 20:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 50, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 20:59:50'
2026-09-21 20:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 50, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 20:59:50'
2026-09-21 20:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 50, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 20:59:50'
2026-09-21 20:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 50, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 20:59:50'
2026-09-21 20:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 51, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 20:59:51'
2026-09-21 20:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 51, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 20:59:51'
2026-09-21 20:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 51, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 20:59:51'
2026-09-21 20:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 51, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 20:59:51'
2026-09-21 20:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 51, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 20:59:51'
2026-09-21 20:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 54, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 20:59:54'
2026-09-21 20:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 55, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 20:59:55'
2026-09-21 20:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 55, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 20:59:55'
2026-09-21 20:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 55, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 20:59:56'
2026-09-21 20:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 56, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 20:59:56'
2026-09-21 20:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 57, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 20:59:57'
2026-09-21 20:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 57, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 20:59:57'
2026-09-21 20:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 58, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 20:59:58'
2026-09-21 20:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 59, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 20:59:59'
2026-09-21 20:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 59, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 20:59:59'
2026-09-21 20:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 18, 59, 59, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 20:59:59'
2026-09-21 21:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 0, 0, 97067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1464, 'high': 1.14644, 'low': 1.14637, 'close': 1.14643, 'volume': 87.0} | asctime='2026-09-21 21:00:00'
2026-09-21 21:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 0, 0, 100259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1464, 'high': 1.1465, 'low': 1.14637, 'close': 1.14643, 'volume': 250.0} | asctime='2026-09-21 21:00:00'
2026-09-21 21:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 0, 0, 108552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14621, 'high': 1.1465, 'low': 1.14618, 'close': 1.14643, 'volume': 501.0} | asctime='2026-09-21 21:00:00'
2026-09-21 21:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 0, 0, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 21:00:00'
2026-09-21 21:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 0, 0, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 21:00:00'
2026-09-21 21:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 0, 0, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 21:00:00'
2026-09-21 21:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 0, 1, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 21:00:01'
2026-09-21 21:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 0, 2, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 21:00:02'
2026-09-21 21:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 0, 2, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 21:00:03'
2026-09-21 21:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 0, 2, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 21:00:03'
2026-09-21 21:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 0, 2, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 21:00:03'
2026-09-21 21:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 0, 4, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 21:00:04'
2026-09-21 21:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 0, 10, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 21:00:10'
2026-09-21 21:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 0, 11, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 21:00:12'
2026-09-21 21:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 0, 11, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 21:00:12'
2026-09-21 21:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 0, 14, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 21:00:14'
2026-09-21 21:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 0, 14, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 21:00:14'
2026-09-21 21:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 0, 14, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 21:00:14'
2026-09-21 21:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 0, 14, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 21:00:14'
2026-09-21 21:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 0, 14, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 21:00:14'
2026-09-21 21:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 0, 15, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 21:00:15'
2026-09-21 21:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 0, 15, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 21:00:15'
2026-09-21 21:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 0, 15, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 21:00:15'
2026-09-21 21:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 0, 16, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 21:00:16'
2026-09-21 21:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 0, 17, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 21:00:17'
2026-09-21 21:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 0, 18, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 21:00:18'
2026-09-21 21:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 0, 24, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 21:00:24'
2026-09-21 21:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 0, 24, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 21:00:24'
2026-09-21 21:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 0, 24, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 21:00:24'
2026-09-21 21:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 0, 24, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 21:00:24'
2026-09-21 21:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 0, 24, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 21:00:24'
2026-09-21 21:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 0, 24, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 21:00:24'
2026-09-21 21:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 0, 25, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 21:00:25'
2026-09-21 21:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 0, 26, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 21:00:26'
2026-09-21 21:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 0, 29, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 21:00:29'
2026-09-21 21:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 0, 29, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 21:00:29'
2026-09-21 21:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 0, 29, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 21:00:29'
2026-09-21 21:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 0, 31, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 21:00:31'
2026-09-21 21:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 0, 36, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 21:00:36'
2026-09-21 21:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 0, 38, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 21:00:38'
2026-09-21 21:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 0, 39, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 21:00:39'
2026-09-21 21:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 0, 40, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 21:00:40'
2026-09-21 21:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 0, 40, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 21:00:40'
2026-09-21 21:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 0, 40, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 21:00:40'
2026-09-21 21:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 0, 42, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 21:00:43'
2026-09-21 21:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 0, 42, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 21:00:43'
2026-09-21 21:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 0, 42, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 21:00:43'
2026-09-21 21:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 0, 43, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 21:00:44'
2026-09-21 21:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 0, 44, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 21:00:45'
2026-09-21 21:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 0, 45, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 21:00:45'
2026-09-21 21:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 0, 50, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 21:00:50'
2026-09-21 21:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 0, 50, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 21:00:50'
2026-09-21 21:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 0, 50, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 21:00:50'
2026-09-21 21:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 0, 51, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 21:00:51'
2026-09-21 21:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 0, 51, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 21:00:51'
2026-09-21 21:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 0, 51, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 21:00:52'
2026-09-21 21:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 0, 52, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 21:00:53'
2026-09-21 21:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 0, 53, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 21:00:53'
2026-09-21 21:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 0, 54, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 21:00:54'
2026-09-21 21:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 0, 57, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 21:00:57'
2026-09-21 21:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 0, 59, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 21:00:59'
2026-09-21 21:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 1, 1, 402522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.14647, 'low': 1.14639, 'close': 1.14643, 'volume': 58.0} | asctime='2026-09-21 21:01:01'
2026-09-21 21:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 1, 1, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 21:01:01'
2026-09-21 21:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 1, 1, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 21:01:01'
2026-09-21 21:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 1, 7, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 21:01:07'
2026-09-21 21:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 1, 7, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 21:01:07'
2026-09-21 21:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 1, 8, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 21:01:08'
2026-09-21 21:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 1, 8, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 21:01:09'
2026-09-21 21:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 1, 9, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 21:01:10'
2026-09-21 21:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 1, 11, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 21:01:12'
2026-09-21 21:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 1, 14, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 21:01:14'
2026-09-21 21:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 1, 15, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 21:01:15'
2026-09-21 21:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 1, 16, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 21:01:16'
2026-09-21 21:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 1, 20, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 21:01:20'
2026-09-21 21:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 1, 20, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 21:01:20'
2026-09-21 21:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 1, 22, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 21:01:22'
2026-09-21 21:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 1, 23, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 21:01:23'
2026-09-21 21:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 1, 26, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 21:01:26'
2026-09-21 21:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 1, 26, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 21:01:27'
2026-09-21 21:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 1, 27, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 21:01:27'
2026-09-21 21:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 1, 29, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 21:01:29'
2026-09-21 21:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 1, 29, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 21:01:29'
2026-09-21 21:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 1, 32, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 21:01:32'
2026-09-21 21:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 1, 32, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 21:01:32'
2026-09-21 21:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 1, 33, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 21:01:33'
2026-09-21 21:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 1, 34, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 21:01:34'
2026-09-21 21:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 1, 34, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 21:01:34'
2026-09-21 21:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 1, 34, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 21:01:34'
2026-09-21 21:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 1, 34, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 21:01:34'
2026-09-21 21:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 1, 35, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 21:01:35'
2026-09-21 21:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 1, 38, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 21:01:38'
2026-09-21 21:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 1, 40, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 21:01:40'
2026-09-21 21:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 1, 54, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 21:01:54'
2026-09-21 21:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 1, 54, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 21:01:54'
2026-09-21 21:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 1, 56, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 21:01:56'
2026-09-21 21:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 1, 56, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 21:01:56'
2026-09-21 21:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 1, 56, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 21:01:57'
2026-09-21 21:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 1, 57, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 21:01:57'
2026-09-21 21:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 2, 2, 184318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14642, 'high': 1.14644, 'low': 1.1464, 'close': 1.14643, 'volume': 36.0} | asctime='2026-09-21 21:02:02'
2026-09-21 21:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 2, 2, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 21:02:02'
2026-09-21 21:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 2, 2, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 21:02:02'
2026-09-21 21:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 2, 2, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 21:02:02'
2026-09-21 21:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 2, 6, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 21:02:06'
2026-09-21 21:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 2, 10, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 21:02:10'
2026-09-21 21:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 2, 15, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 21:02:15'
2026-09-21 21:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 2, 21, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 21:02:21'
2026-09-21 21:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 2, 22, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 21:02:22'
2026-09-21 21:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 2, 27, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 21:02:27'
2026-09-21 21:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 2, 33, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 21:02:33'
2026-09-21 21:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 2, 33, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 21:02:33'
2026-09-21 21:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 2, 33, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-09-21 21:02:33'
2026-09-21 21:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 2, 33, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 21:02:33'
2026-09-21 21:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 2, 33, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-09-21 21:02:33'
2026-09-21 21:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 2, 33, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 21:02:34'
2026-09-21 21:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 2, 33, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-09-21 21:02:34'
2026-09-21 21:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 2, 33, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 21:02:34'
2026-09-21 21:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 2, 33, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-09-21 21:02:34'
2026-09-21 21:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 2, 33, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 21:02:34'
2026-09-21 21:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 2, 34, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-09-21 21:02:34'
2026-09-21 21:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 2, 34, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 21:02:34'
2026-09-21 21:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 2, 35, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-09-21 21:02:35'
2026-09-21 21:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 2, 35, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 21:02:35'
2026-09-21 21:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 2, 35, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-09-21 21:02:35'
2026-09-21 21:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 2, 35, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 21:02:35'
2026-09-21 21:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 2, 40, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-09-21 21:02:40'
2026-09-21 21:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 2, 40, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 21:02:40'
2026-09-21 21:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 2, 41, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-09-21 21:02:41'
2026-09-21 21:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 2, 41, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 21:02:41'
2026-09-21 21:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 2, 49, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-09-21 21:02:50'
2026-09-21 21:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 2, 50, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 21:02:50'
2026-09-21 21:03:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 3, 9, 175898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14642, 'high': 1.14648, 'low': 1.14642, 'close': 1.14647, 'volume': 31.0} | asctime='2026-09-21 21:03:09'
2026-09-21 21:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 3, 9, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-09-21 21:03:09'
2026-09-21 21:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 3, 26, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 21:03:26'
2026-09-21 21:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 3, 34, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-09-21 21:03:34'
2026-09-21 21:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 3, 34, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 21:03:34'
2026-09-21 21:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 3, 43, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-09-21 21:03:43'
2026-09-21 21:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 3, 43, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 21:03:43'
2026-09-21 21:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 3, 43, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 21:03:43'
2026-09-21 21:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 3, 51, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 21:03:51'
2026-09-21 21:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 3, 51, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 21:03:51'
2026-09-21 21:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 3, 51, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 21:03:51'
2026-09-21 21:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 3, 51, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 21:03:52'
2026-09-21 21:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 3, 53, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 21:03:53'
2026-09-21 21:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 3, 53, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 21:03:54'
2026-09-21 21:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 3, 56, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 21:03:56'
2026-09-21 21:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 3, 57, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 21:03:57'
2026-09-21 21:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 4, 0, 367360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.14648, 'low': 1.14642, 'close': 1.14642, 'volume': 15.0} | asctime='2026-09-21 21:04:00'
2026-09-21 21:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 4, 0, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 21:04:00'
2026-09-21 21:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 4, 0, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 21:04:00'
2026-09-21 21:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 4, 0, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 21:04:01'
2026-09-21 21:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 4, 3, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 21:04:03'
2026-09-21 21:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 4, 6, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 21:04:06'
2026-09-21 21:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 4, 14, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 21:04:15'
2026-09-21 21:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 4, 15, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 21:04:15'
2026-09-21 21:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 4, 16, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 21:04:16'
2026-09-21 21:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 4, 19, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 21:04:19'
2026-09-21 21:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 4, 20, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 21:04:20'
2026-09-21 21:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 4, 21, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 21:04:21'
2026-09-21 21:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 4, 31, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 21:04:31'
2026-09-21 21:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 4, 31, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 21:04:31'
2026-09-21 21:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 4, 31, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 21:04:31'
2026-09-21 21:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 4, 31, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 21:04:31'
2026-09-21 21:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 4, 31, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 21:04:31'
2026-09-21 21:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 4, 37, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 21:04:37'
2026-09-21 21:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 4, 43, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 21:04:43'
2026-09-21 21:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 4, 46, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 21:04:46'
2026-09-21 21:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 4, 50, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 21:04:50'
2026-09-21 21:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 4, 50, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 21:04:50'
2026-09-21 21:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 4, 50, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 21:04:50'
2026-09-21 21:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 4, 50, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 21:04:50'
2026-09-21 21:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 4, 50, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 21:04:50'
2026-09-21 21:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 4, 50, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 21:04:50'
2026-09-21 21:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 4, 51, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 21:04:51'
2026-09-21 21:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 4, 52, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 21:04:52'
2026-09-21 21:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 4, 53, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 21:04:53'
2026-09-21 21:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 4, 57, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 21:04:57'
2026-09-21 21:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 4, 57, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 21:04:57'
2026-09-21 21:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 4, 57, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 21:04:57'
2026-09-21 21:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 4, 57, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 21:04:57'
2026-09-21 21:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 4, 58, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 21:04:59'
2026-09-21 21:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 4, 59, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 21:04:59'
2026-09-21 21:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 4, 59, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 21:04:59'
2026-09-21 21:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 5, 3, 236410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14643, 'high': 1.14647, 'low': 1.1464, 'close': 1.14646, 'volume': 35.0} | asctime='2026-09-21 21:05:03'
2026-09-21 21:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 5, 3, 239351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14645, 'high': 1.14648, 'low': 1.14639, 'close': 1.14646, 'volume': 175.0} | asctime='2026-09-21 21:05:03'
2026-09-21 21:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 5, 3, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 21:05:03'
2026-09-21 21:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 5, 3, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 21:05:03'
2026-09-21 21:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 5, 4, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 21:05:04'
2026-09-21 21:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 5, 16, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-09-21 21:05:16'
2026-09-21 21:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 5, 16, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-09-21 21:05:16'
2026-09-21 21:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 5, 20, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-09-21 21:05:20'
2026-09-21 21:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 5, 35, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-09-21 21:05:35'
2026-09-21 21:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 5, 35, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-09-21 21:05:35'
2026-09-21 21:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 5, 35, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-09-21 21:05:35'
2026-09-21 21:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 5, 36, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-09-21 21:05:36'
2026-09-21 21:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 5, 36, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-09-21 21:05:36'
2026-09-21 21:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 5, 36, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 21:05:36'
2026-09-21 21:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 5, 36, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-09-21 21:05:36'
2026-09-21 21:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 5, 36, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 21:05:36'
2026-09-21 21:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 5, 36, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-09-21 21:05:36'
2026-09-21 21:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 5, 36, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 21:05:36'
2026-09-21 21:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 5, 36, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-09-21 21:05:37'
2026-09-21 21:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 5, 37, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 21:05:37'
2026-09-21 21:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 5, 41, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 21:05:41'
2026-09-21 21:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 5, 42, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-09-21 21:05:42'
2026-09-21 21:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 5, 42, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-09-21 21:05:43'
2026-09-21 21:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 5, 43, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 21:05:43'
2026-09-21 21:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 5, 44, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-09-21 21:05:44'
2026-09-21 21:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 5, 44, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 21:05:44'
2026-09-21 21:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 5, 46, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-09-21 21:05:46'
2026-09-21 21:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 5, 46, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-09-21 21:05:47'
2026-09-21 21:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 5, 48, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-09-21 21:05:48'
2026-09-21 21:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 5, 48, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-09-21 21:05:49'
2026-09-21 21:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 5, 49, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-09-21 21:05:49'
2026-09-21 21:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 5, 55, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 21:05:55'
2026-09-21 21:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 5, 55, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-09-21 21:05:55'
2026-09-21 21:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 5, 56, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 21:05:56'
2026-09-21 21:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 5, 56, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-09-21 21:05:56'
2026-09-21 21:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 5, 56, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 21:05:56'
2026-09-21 21:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 5, 56, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-09-21 21:05:56'
2026-09-21 21:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 6, 2, 99052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14647, 'high': 1.14652, 'low': 1.14646, 'close': 1.14648, 'volume': 35.0} | asctime='2026-09-21 21:06:02'
2026-09-21 21:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 6, 1, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-09-21 21:06:02'
2026-09-21 21:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 6, 1, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-09-21 21:06:02'
2026-09-21 21:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 6, 1, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 21:06:02'
2026-09-21 21:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 6, 2, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-09-21 21:06:02'
2026-09-21 21:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 6, 4, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 21:06:06'
2026-09-21 21:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 6, 5, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 21:06:06'
2026-09-21 21:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 6, 6, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 21:06:07'
2026-09-21 21:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 6, 10, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 21:06:10'
2026-09-21 21:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 6, 13, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 21:06:13'
2026-09-21 21:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 6, 14, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 21:06:14'
2026-09-21 21:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 6, 17, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 21:06:17'
2026-09-21 21:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 6, 17, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 21:06:17'
2026-09-21 21:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 6, 20, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 21:06:20'
2026-09-21 21:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 6, 20, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 21:06:21'
2026-09-21 21:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 6, 55, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 21:06:55'
2026-09-21 21:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 6, 55, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 21:06:56'
2026-09-21 21:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 7, 1, 997177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14649, 'high': 1.14654, 'low': 1.14649, 'close': 1.14652, 'volume': 16.0} | asctime='2026-09-21 21:07:02'
2026-09-21 21:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 7, 1, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 21:07:02'
2026-09-21 21:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 7, 2, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 21:07:03'
2026-09-21 21:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 7, 4, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 21:07:04'
2026-09-21 21:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 7, 8, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 21:07:08'
2026-09-21 21:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 7, 8, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 21:07:08'
2026-09-21 21:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 7, 9, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 21:07:09'
2026-09-21 21:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 7, 9, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 21:07:09'
2026-09-21 21:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 7, 15, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 21:07:15'
2026-09-21 21:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 7, 18, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 21:07:18'
2026-09-21 21:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 7, 28, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 21:07:28'
2026-09-21 21:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 7, 28, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 21:07:29'
2026-09-21 21:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 7, 29, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 21:07:30'
2026-09-21 21:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 7, 29, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 21:07:30'
2026-09-21 21:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 7, 32, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 21:07:32'
2026-09-21 21:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 7, 32, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 21:07:33'
2026-09-21 21:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 7, 32, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 21:07:33'
2026-09-21 21:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 7, 32, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 21:07:33'
2026-09-21 21:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 7, 32, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 21:07:33'
2026-09-21 21:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 7, 32, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:07:33'
2026-09-21 21:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 7, 32, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 21:07:34'
2026-09-21 21:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 7, 32, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 21:07:34'
2026-09-21 21:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 7, 37, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 21:07:37'
2026-09-21 21:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 7, 37, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 21:07:37'
2026-09-21 21:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 7, 38, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 21:07:37'
2026-09-21 21:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 7, 42, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 21:07:42'
2026-09-21 21:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 7, 53, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 21:07:53'
2026-09-21 21:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 7, 54, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:07:54'
2026-09-21 21:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 7, 54, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 21:07:54'
2026-09-21 21:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 7, 54, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:07:54'
2026-09-21 21:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 7, 55, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 21:07:55'
2026-09-21 21:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 7, 58, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:07:58'
2026-09-21 21:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 8, 0, 493167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14653, 'high': 1.14657, 'low': 1.14651, 'close': 1.14657, 'volume': 31.0} | asctime='2026-09-21 21:08:00'
2026-09-21 21:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 8, 0, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 21:08:00'
2026-09-21 21:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 8, 1, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:08:01'
2026-09-21 21:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 8, 7, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 21:08:08'
2026-09-21 21:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 8, 7, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:08:08'
2026-09-21 21:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 8, 20, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 21:08:20'
2026-09-21 21:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 8, 21, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:08:21'
2026-09-21 21:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 8, 21, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 21:08:21'
2026-09-21 21:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 8, 22, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:08:22'
2026-09-21 21:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 8, 30, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 21:08:30'
2026-09-21 21:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 8, 37, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:08:37'
2026-09-21 21:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 8, 38, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 21:08:38'
2026-09-21 21:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 8, 38, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 21:08:38'
2026-09-21 21:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 8, 38, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 21:08:38'
2026-09-21 21:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 8, 38, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 21:08:38'
2026-09-21 21:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 8, 38, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 21:08:38'
2026-09-21 21:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 8, 41, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 21:08:41'
2026-09-21 21:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 8, 44, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 21:08:44'
2026-09-21 21:09:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 9, 9, 866878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14656, 'high': 1.14661, 'low': 1.14656, 'close': 1.14658, 'volume': 17.0} | asctime='2026-09-21 21:09:09'
2026-09-21 21:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 9, 9, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 21:09:09'
2026-09-21 21:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 9, 9, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 21:09:10'
2026-09-21 21:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 9, 10, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 21:09:10'
2026-09-21 21:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 9, 10, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 21:09:10'
2026-09-21 21:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 9, 10, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 21:09:10'
2026-09-21 21:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 9, 10, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 21:09:10'
2026-09-21 21:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 9, 11, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 21:09:11'
2026-09-21 21:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 9, 11, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 21:09:11'
2026-09-21 21:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 9, 11, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 21:09:11'
2026-09-21 21:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 9, 11, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 21:09:11'
2026-09-21 21:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 9, 14, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 21:09:14'
2026-09-21 21:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 9, 14, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 21:09:15'
2026-09-21 21:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 9, 16, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 21:09:16'
2026-09-21 21:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 9, 18, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 21:09:18'
2026-09-21 21:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 9, 23, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 21:09:23'
2026-09-21 21:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 9, 24, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 21:09:24'
2026-09-21 21:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 9, 24, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 21:09:24'
2026-09-21 21:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 9, 24, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 21:09:24'
2026-09-21 21:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 9, 26, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:09:26'
2026-09-21 21:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 9, 27, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 21:09:27'
2026-09-21 21:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 9, 28, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:09:28'
2026-09-21 21:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 9, 32, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 21:09:32'
2026-09-21 21:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 9, 33, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 21:09:33'
2026-09-21 21:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 9, 33, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 21:09:33'
2026-09-21 21:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 9, 33, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 21:09:33'
2026-09-21 21:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 9, 33, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 21:09:33'
2026-09-21 21:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 9, 34, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 21:09:34'
2026-09-21 21:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 9, 34, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 21:09:34'
2026-09-21 21:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 9, 34, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:09:34'
2026-09-21 21:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 9, 42, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 21:09:42'
2026-09-21 21:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 9, 42, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:09:42'
2026-09-21 21:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 9, 53, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 21:09:53'
2026-09-21 21:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 9, 54, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:09:54'
2026-09-21 21:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 9, 55, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 21:09:55'
2026-09-21 21:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 9, 56, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 21:09:56'
2026-09-21 21:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 9, 56, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 21:09:56'
2026-09-21 21:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 9, 56, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 21:09:56'
2026-09-21 21:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 9, 56, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 21:09:56'
2026-09-21 21:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 9, 56, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 21:09:56'
2026-09-21 21:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 9, 56, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 21:09:56'
2026-09-21 21:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 9, 57, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 21:09:57'
2026-09-21 21:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 10, 0, 487109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14659, 'high': 1.14663, 'low': 1.14657, 'close': 1.1466, 'volume': 41.0} | asctime='2026-09-21 21:10:00'
2026-09-21 21:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 10, 0, 488264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14647, 'high': 1.14663, 'low': 1.14646, 'close': 1.1466, 'volume': 140.0} | asctime='2026-09-21 21:10:00'
2026-09-21 21:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 10, 0, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 21:10:00'
2026-09-21 21:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 10, 1, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 21:10:01'
2026-09-21 21:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 10, 4, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 21:10:04'
2026-09-21 21:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 10, 4, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 21:10:04'
2026-09-21 21:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 10, 4, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 21:10:04'
2026-09-21 21:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 10, 10, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 21:10:10'
2026-09-21 21:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 10, 10, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 21:10:10'
2026-09-21 21:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 10, 10, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 21:10:10'
2026-09-21 21:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 10, 10, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 21:10:10'
2026-09-21 21:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 10, 10, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 21:10:11'
2026-09-21 21:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 10, 10, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 21:10:11'
2026-09-21 21:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 10, 12, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 21:10:13'
2026-09-21 21:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 10, 12, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 21:10:13'
2026-09-21 21:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 10, 12, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 21:10:13'
2026-09-21 21:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 10, 12, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 21:10:13'
2026-09-21 21:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 10, 12, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:10:13'
2026-09-21 21:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 10, 12, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 21:10:13'
2026-09-21 21:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 10, 12, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:10:14'
2026-09-21 21:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 10, 12, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 21:10:14'
2026-09-21 21:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 10, 13, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:10:15'
2026-09-21 21:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 10, 13, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 21:10:15'
2026-09-21 21:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 10, 14, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:10:15'
2026-09-21 21:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 10, 15, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 21:10:17'
2026-09-21 21:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 10, 16, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:10:17'
2026-09-21 21:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 10, 16, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 21:10:17'
2026-09-21 21:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 10, 16, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:10:18'
2026-09-21 21:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 10, 16, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 21:10:18'
2026-09-21 21:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 10, 16, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:10:18'
2026-09-21 21:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 10, 16, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 21:10:18'
2026-09-21 21:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 10, 16, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:10:18'
2026-09-21 21:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 10, 17, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 21:10:18'
2026-09-21 21:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 10, 17, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:10:19'
2026-09-21 21:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 10, 18, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 21:10:20'
2026-09-21 21:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 10, 18, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:10:20'
2026-09-21 21:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 10, 18, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 21:10:20'
2026-09-21 21:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 10, 18, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:10:20'
2026-09-21 21:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 10, 18, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 21:10:20'
2026-09-21 21:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 10, 18, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:10:20'
2026-09-21 21:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 10, 18, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 21:10:20'
2026-09-21 21:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 10, 18, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:10:20'
2026-09-21 21:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 10, 18, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 21:10:20'
2026-09-21 21:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 10, 20, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:10:21'
2026-09-21 21:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 10, 24, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 21:10:25'
2026-09-21 21:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 10, 27, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:10:27'
2026-09-21 21:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 10, 28, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 21:10:28'
2026-09-21 21:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 10, 30, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:10:30'
2026-09-21 21:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 10, 30, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 21:10:30'
2026-09-21 21:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 10, 30, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 21:10:30'
2026-09-21 21:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 10, 30, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:10:30'
2026-09-21 21:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 10, 30, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 21:10:31'
2026-09-21 21:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 10, 31, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:10:31'
2026-09-21 21:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 10, 31, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 21:10:31'
2026-09-21 21:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 10, 31, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:10:31'
2026-09-21 21:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 10, 37, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 21:10:37'
2026-09-21 21:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 10, 37, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:10:37'
2026-09-21 21:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 10, 45, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 21:10:45'
2026-09-21 21:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 10, 45, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:10:45'
2026-09-21 21:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 10, 45, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 21:10:45'
2026-09-21 21:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 10, 47, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:10:47'
2026-09-21 21:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 10, 47, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 21:10:47'
2026-09-21 21:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 10, 47, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:10:47'
2026-09-21 21:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 10, 50, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 21:10:50'
2026-09-21 21:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 10, 50, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:10:50'
2026-09-21 21:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 10, 51, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 21:10:51'
2026-09-21 21:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 10, 53, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:10:53'
2026-09-21 21:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 10, 53, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 21:10:53'
2026-09-21 21:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 10, 54, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:10:54'
2026-09-21 21:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 10, 54, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 21:10:54'
2026-09-21 21:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 10, 55, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:10:55'
2026-09-21 21:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 10, 56, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 21:10:56'
2026-09-21 21:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 11, 0, 243647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14661, 'high': 1.14668, 'low': 1.1466, 'close': 1.14666, 'volume': 70.0} | asctime='2026-09-21 21:11:00'
2026-09-21 21:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 11, 0, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 21:11:00'
2026-09-21 21:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 11, 2, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 21:11:02'
2026-09-21 21:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 11, 2, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 21:11:02'
2026-09-21 21:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 11, 3, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 21:11:03'
2026-09-21 21:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 11, 4, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 21:11:04'
2026-09-21 21:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 11, 4, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:11:05'
2026-09-21 21:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 11, 5, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 21:11:05'
2026-09-21 21:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 11, 5, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:11:05'
2026-09-21 21:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 11, 5, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 21:11:05'
2026-09-21 21:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 11, 6, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:11:06'
2026-09-21 21:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 11, 6, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 21:11:06'
2026-09-21 21:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 11, 8, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:11:08'
2026-09-21 21:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 11, 12, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 21:11:12'
2026-09-21 21:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 11, 16, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:11:16'
2026-09-21 21:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 11, 17, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 21:11:17'
2026-09-21 21:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 11, 17, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 21:11:17'
2026-09-21 21:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 11, 17, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 21:11:17'
2026-09-21 21:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 11, 17, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 21:11:17'
2026-09-21 21:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 11, 17, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 21:11:17'
2026-09-21 21:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 11, 17, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 21:11:17'
2026-09-21 21:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 11, 17, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 21:11:18'
2026-09-21 21:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 11, 18, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 21:11:19'
2026-09-21 21:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 11, 19, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 21:11:19'
2026-09-21 21:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 11, 19, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 21:11:20'
2026-09-21 21:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 11, 19, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 21:11:20'
2026-09-21 21:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 11, 19, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 21:11:20'
2026-09-21 21:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 11, 19, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 21:11:20'
2026-09-21 21:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 11, 20, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 21:11:20'
2026-09-21 21:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 11, 21, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 21:11:21'
2026-09-21 21:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 11, 22, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 21:11:22'
2026-09-21 21:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 11, 24, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 21:11:24'
2026-09-21 21:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 11, 24, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 21:11:24'
2026-09-21 21:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 11, 24, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 21:11:24'
2026-09-21 21:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 11, 25, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 21:11:25'
2026-09-21 21:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 11, 30, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 21:11:30'
2026-09-21 21:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 11, 31, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 21:11:31'
2026-09-21 21:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 11, 34, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 21:11:34'
2026-09-21 21:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 11, 34, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 21:11:34'
2026-09-21 21:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 11, 34, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 21:11:34'
2026-09-21 21:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 11, 34, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 21:11:34'
2026-09-21 21:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 11, 35, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 21:11:35'
2026-09-21 21:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 11, 35, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 21:11:35'
2026-09-21 21:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 11, 36, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 21:11:36'
2026-09-21 21:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 11, 36, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 21:11:36'
2026-09-21 21:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 11, 36, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:11:37'
2026-09-21 21:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 11, 36, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 21:11:37'
2026-09-21 21:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 11, 36, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 21:11:37'
2026-09-21 21:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 11, 37, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 21:11:37'
2026-09-21 21:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 11, 37, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 21:11:37'
2026-09-21 21:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 11, 37, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 21:11:37'
2026-09-21 21:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 11, 42, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 21:11:42'
2026-09-21 21:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 11, 42, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 21:11:42'
2026-09-21 21:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 11, 42, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 21:11:43'
2026-09-21 21:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 11, 43, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 21:11:43'
2026-09-21 21:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 11, 44, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 21:11:44'
2026-09-21 21:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 11, 44, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 21:11:44'
2026-09-21 21:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 11, 45, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 21:11:45'
2026-09-21 21:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 11, 45, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 21:11:46'
2026-09-21 21:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 11, 45, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 21:11:46'
2026-09-21 21:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 11, 45, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 21:11:46'
2026-09-21 21:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 11, 46, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 21:11:46'
2026-09-21 21:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 11, 46, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 21:11:46'
2026-09-21 21:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 11, 48, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 21:11:48'
2026-09-21 21:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 11, 50, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:11:50'
2026-09-21 21:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 11, 50, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 21:11:51'
2026-09-21 21:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 11, 53, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:11:53'
2026-09-21 21:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 11, 54, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 21:11:54'
2026-09-21 21:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 11, 54, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:11:54'
2026-09-21 21:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 11, 57, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 21:11:57'
2026-09-21 21:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 11, 59, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:11:59'
2026-09-21 21:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 12, 1, 111569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14665, 'high': 1.14668, 'low': 1.14661, 'close': 1.14667, 'volume': 70.0} | asctime='2026-09-21 21:12:01'
2026-09-21 21:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 12, 0, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 21:12:01'
2026-09-21 21:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 12, 1, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:12:01'
2026-09-21 21:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 12, 1, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 21:12:02'
2026-09-21 21:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 12, 1, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:12:02'
2026-09-21 21:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 12, 1, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 21:12:02'
2026-09-21 21:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 12, 1, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:12:02'
2026-09-21 21:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 12, 3, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 21:12:03'
2026-09-21 21:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 12, 3, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:12:04'
2026-09-21 21:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 12, 5, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 21:12:05'
2026-09-21 21:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 12, 7, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:12:07'
2026-09-21 21:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 12, 8, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 21:12:08'
2026-09-21 21:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 12, 9, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:12:09'
2026-09-21 21:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 12, 9, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 21:12:09'
2026-09-21 21:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 12, 11, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:12:11'
2026-09-21 21:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 12, 14, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 21:12:14'
2026-09-21 21:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 12, 19, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 21:12:19'
2026-09-21 21:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 12, 19, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 21:12:19'
2026-09-21 21:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 12, 23, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 21:12:23'
2026-09-21 21:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 12, 29, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 21:12:29'
2026-09-21 21:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 12, 33, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 21:12:33'
2026-09-21 21:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 12, 37, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 21:12:37'
2026-09-21 21:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 12, 38, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 21:12:38'
2026-09-21 21:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 12, 40, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 21:12:40'
2026-09-21 21:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 12, 40, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 21:12:40'
2026-09-21 21:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 12, 40, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 21:12:40'
2026-09-21 21:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 12, 40, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 21:12:40'
2026-09-21 21:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 12, 41, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 21:12:41'
2026-09-21 21:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 12, 41, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 21:12:41'
2026-09-21 21:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 12, 42, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 21:12:42'
2026-09-21 21:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 12, 43, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 21:12:43'
2026-09-21 21:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 12, 43, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:12:43'
2026-09-21 21:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 12, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 21:12:48'
2026-09-21 21:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 12, 51, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:12:51'
2026-09-21 21:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 12, 51, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 21:12:51'
2026-09-21 21:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 12, 51, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 21:12:51'
2026-09-21 21:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 12, 51, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 21:12:51'
2026-09-21 21:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 12, 51, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 21:12:51'
2026-09-21 21:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 12, 51, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 21:12:52'
2026-09-21 21:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 12, 53, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 21:12:53'
2026-09-21 21:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 12, 55, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:12:55'
2026-09-21 21:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 12, 56, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 21:12:56'
2026-09-21 21:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 13, 0, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:12:59'
2026-09-21 21:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 13, 0, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 21:13:00'
2026-09-21 21:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 13, 0, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:13:00'
2026-09-21 21:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 13, 0, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 21:13:00'
2026-09-21 21:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 13, 1, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:13:01'
2026-09-21 21:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 13, 4, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 21:13:04'
2026-09-21 21:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 13, 5, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:13:05'
2026-09-21 21:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 13, 6, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 21:13:06'
2026-09-21 21:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 13, 6, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 21:13:06'
2026-09-21 21:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 13, 9, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:13:10'
2026-09-21 21:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 13, 10, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 21:13:10'
2026-09-21 21:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 13, 10, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:13:11'
2026-09-21 21:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 13, 17, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 21:13:17'
2026-09-21 21:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 13, 17, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:13:17'
2026-09-21 21:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 13, 17, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 21:13:17'
2026-09-21 21:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 13, 18, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:13:18'
2026-09-21 21:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 13, 18, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 21:13:18'
2026-09-21 21:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 13, 18, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:13:18'
2026-09-21 21:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 13, 22, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 21:13:22'
2026-09-21 21:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 13, 23, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:13:23'
2026-09-21 21:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 13, 24, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 21:13:24'
2026-09-21 21:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 13, 25, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:13:25'
2026-09-21 21:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 13, 28, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 21:13:28'
2026-09-21 21:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 13, 31, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:13:31'
2026-09-21 21:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 13, 31, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 21:13:31'
2026-09-21 21:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 13, 34, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 21:13:34'
2026-09-21 21:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 13, 34, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:13:34'
2026-09-21 21:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 13, 35, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 21:13:35'
2026-09-21 21:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 13, 38, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:13:39'
2026-09-21 21:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 13, 39, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 21:13:39'
2026-09-21 21:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 13, 40, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:13:40'
2026-09-21 21:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 13, 44, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 21:13:44'
2026-09-21 21:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 13, 44, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 21:13:44'
2026-09-21 21:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 13, 44, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 21:13:45'
2026-09-21 21:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 13, 45, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:13:45'
2026-09-21 21:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 13, 50, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 21:13:51'
2026-09-21 21:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 13, 50, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:13:51'
2026-09-21 21:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 13, 53, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 21:13:53'
2026-09-21 21:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 13, 56, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 21:13:56'
2026-09-21 21:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 13, 59, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 21:13:59'
2026-09-21 21:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 14, 0, 290027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14667, 'high': 1.14671, 'low': 1.14665, 'close': 1.1467, 'volume': 40.0} | asctime='2026-09-21 21:14:00'
2026-09-21 21:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 14, 0, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 21:14:00'
2026-09-21 21:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 14, 1, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:14:01'
2026-09-21 21:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 14, 1, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 21:14:01'
2026-09-21 21:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 14, 1, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 21:14:01'
2026-09-21 21:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 14, 1, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 21:14:01'
2026-09-21 21:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 14, 4, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 21:14:05'
2026-09-21 21:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 14, 5, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 21:14:05'
2026-09-21 21:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 14, 5, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:14:05'
2026-09-21 21:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 14, 6, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:14:05'
2026-09-21 21:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 14, 8, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:14:08'
2026-09-21 21:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 14, 11, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:14:11'
2026-09-21 21:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 14, 12, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:14:12'
2026-09-21 21:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 14, 13, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:14:13'
2026-09-21 21:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 14, 15, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:14:15'
2026-09-21 21:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 14, 15, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:14:15'
2026-09-21 21:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 14, 15, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:14:15'
2026-09-21 21:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 14, 15, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:14:15'
2026-09-21 21:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 14, 20, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:14:20'
2026-09-21 21:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 14, 22, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:14:22'
2026-09-21 21:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 14, 22, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:14:22'
2026-09-21 21:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 14, 23, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 21:14:23'
2026-09-21 21:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 14, 23, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:14:23'
2026-09-21 21:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 14, 28, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 21:14:28'
2026-09-21 21:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 14, 34, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 21:14:34'
2026-09-21 21:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 14, 35, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 21:14:35'
2026-09-21 21:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 14, 35, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 21:14:35'
2026-09-21 21:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 14, 35, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 21:14:36'
2026-09-21 21:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 14, 36, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 21:14:36'
2026-09-21 21:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 14, 37, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 21:14:37'
2026-09-21 21:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 14, 38, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 21:14:38'
2026-09-21 21:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 14, 41, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 21:14:41'
2026-09-21 21:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 14, 41, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:14:42'
2026-09-21 21:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 14, 41, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 21:14:42'
2026-09-21 21:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 14, 42, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 21:14:42'
2026-09-21 21:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 14, 42, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 21:14:42'
2026-09-21 21:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 14, 49, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 21:14:49'
2026-09-21 21:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 14, 52, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:14:52'
2026-09-21 21:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 14, 53, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 21:14:53'
2026-09-21 21:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 14, 53, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:14:53'
2026-09-21 21:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 14, 58, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 21:14:58'
2026-09-21 21:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 14, 59, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:14:59'
2026-09-21 21:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 15, 0, 680307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14669, 'high': 1.14673, 'low': 1.14668, 'close': 1.14671, 'volume': 41.0} | asctime='2026-09-21 21:15:00'
2026-09-21 21:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 15, 0, 683996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14661, 'high': 1.14673, 'low': 1.1466, 'close': 1.14671, 'volume': 262.0} | asctime='2026-09-21 21:15:00'
2026-09-21 21:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 15, 0, 707476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14645, 'high': 1.14673, 'low': 1.14639, 'close': 1.14671, 'volume': 577.0} | asctime='2026-09-21 21:15:00'
2026-09-21 21:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 15, 0, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 21:15:00'
2026-09-21 21:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 15, 0, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 21:15:01'
2026-09-21 21:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 15, 0, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:15:01'
2026-09-21 21:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 15, 1, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:15:02'
2026-09-21 21:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 15, 1, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:15:02'
2026-09-21 21:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 15, 1, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:15:02'
2026-09-21 21:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 15, 1, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:15:02'
2026-09-21 21:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 15, 3, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:15:04'
2026-09-21 21:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 15, 3, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:15:04'
2026-09-21 21:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 15, 6, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:15:08'
2026-09-21 21:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 15, 7, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:15:09'
2026-09-21 21:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 15, 8, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:15:09'
2026-09-21 21:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 15, 8, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:15:10'
2026-09-21 21:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 15, 9, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:15:11'
2026-09-21 21:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 15, 9, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:15:11'
2026-09-21 21:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 15, 9, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:15:11'
2026-09-21 21:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 15, 9, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:15:11'
2026-09-21 21:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 15, 10, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:15:12'
2026-09-21 21:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 15, 11, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:15:12'
2026-09-21 21:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 15, 12, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:15:14'
2026-09-21 21:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 15, 13, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:15:14'
2026-09-21 21:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 15, 13, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:15:14'
2026-09-21 21:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 15, 20, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:15:20'
2026-09-21 21:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 15, 20, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:15:20'
2026-09-21 21:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 15, 21, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:15:21'
2026-09-21 21:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 15, 37, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:15:37'
2026-09-21 21:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 15, 39, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:15:41'
2026-09-21 21:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 15, 39, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 21:15:41'
2026-09-21 21:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 15, 40, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:15:41'
2026-09-21 21:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 15, 40, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 21:15:41'
2026-09-21 21:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 15, 40, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:15:41'
2026-09-21 21:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 15, 40, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 21:15:41'
2026-09-21 21:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 15, 40, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:15:41'
2026-09-21 21:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 15, 41, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 21:15:42'
2026-09-21 21:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 15, 41, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:15:42'
2026-09-21 21:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 15, 41, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:15:42'
2026-09-21 21:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 15, 42, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:15:42'
2026-09-21 21:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 15, 43, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:15:43'
2026-09-21 21:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 15, 43, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:15:43'
2026-09-21 21:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 15, 44, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:15:44'
2026-09-21 21:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 15, 44, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:15:44'
2026-09-21 21:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 15, 48, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:15:48'
2026-09-21 21:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 15, 52, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:15:52'
2026-09-21 21:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 15, 52, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 21:15:52'
2026-09-21 21:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 15, 52, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:15:52'
2026-09-21 21:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 15, 53, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 21:15:53'
2026-09-21 21:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 15, 56, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:15:56'
2026-09-21 21:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 15, 56, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:15:56'
2026-09-21 21:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 15, 56, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:15:57'
2026-09-21 21:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 15, 57, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:15:57'
2026-09-21 21:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 15, 57, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:15:58'
2026-09-21 21:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 15, 58, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:15:58'
2026-09-21 21:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 15, 59, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:15:59'
2026-09-21 21:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 15, 59, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 21:16:00'
2026-09-21 21:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 16, 1, 670804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1467, 'high': 1.14678, 'low': 1.14669, 'close': 1.14675, 'volume': 54.0} | asctime='2026-09-21 21:16:01'
2026-09-21 21:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 16, 1, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:16:01'
2026-09-21 21:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 16, 5, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 21:16:05'
2026-09-21 21:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 16, 5, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:16:05'
2026-09-21 21:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 16, 5, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:16:05'
2026-09-21 21:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 16, 9, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:16:10'
2026-09-21 21:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 16, 10, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:16:10'
2026-09-21 21:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 16, 12, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:16:12'
2026-09-21 21:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 16, 14, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:16:14'
2026-09-21 21:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 16, 14, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:16:14'
2026-09-21 21:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 16, 14, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:16:14'
2026-09-21 21:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 16, 14, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:16:14'
2026-09-21 21:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 16, 15, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:16:15'
2026-09-21 21:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 16, 22, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:16:22'
2026-09-21 21:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 16, 22, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:16:22'
2026-09-21 21:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 16, 24, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:16:24'
2026-09-21 21:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 16, 28, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:16:28'
2026-09-21 21:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 16, 32, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:16:32'
2026-09-21 21:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 16, 32, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:16:32'
2026-09-21 21:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 16, 33, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:16:32'
2026-09-21 21:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 16, 33, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 21:16:33'
2026-09-21 21:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 16, 33, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:16:33'
2026-09-21 21:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 16, 36, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 21:16:36'
2026-09-21 21:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 16, 37, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:16:37'
2026-09-21 21:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 16, 38, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 21:16:38'
2026-09-21 21:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 16, 39, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:16:40'
2026-09-21 21:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 16, 39, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:16:40'
2026-09-21 21:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 16, 39, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 21:16:40'
2026-09-21 21:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 16, 40, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:16:40'
2026-09-21 21:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 16, 42, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:16:42'
2026-09-21 21:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 16, 42, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:16:42'
2026-09-21 21:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 16, 44, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:16:44'
2026-09-21 21:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 16, 46, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:16:46'
2026-09-21 21:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 16, 47, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:16:48'
2026-09-21 21:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 16, 48, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:16:48'
2026-09-21 21:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 16, 49, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:16:49'
2026-09-21 21:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 16, 50, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:16:50'
2026-09-21 21:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 16, 50, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:16:50'
2026-09-21 21:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 16, 56, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:16:56'
2026-09-21 21:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 16, 57, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:16:57'
2026-09-21 21:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 16, 57, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:16:57'
2026-09-21 21:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 16, 58, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:16:58'
2026-09-21 21:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 17, 2, 676957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14674, 'high': 1.14679, 'low': 1.14672, 'close': 1.14673, 'volume': 41.0} | asctime='2026-09-21 21:17:02'
2026-09-21 21:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 17, 2, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:17:02'
2026-09-21 21:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 17, 2, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:17:03'
2026-09-21 21:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 17, 2, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:17:03'
2026-09-21 21:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 17, 2, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:17:03'
2026-09-21 21:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 17, 3, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:17:03'
2026-09-21 21:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 17, 3, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:17:04'
2026-09-21 21:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 17, 6, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:17:06'
2026-09-21 21:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 17, 7, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:17:07'
2026-09-21 21:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 17, 10, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:17:10'
2026-09-21 21:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 17, 10, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:17:11'
2026-09-21 21:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 17, 10, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 21:17:11'
2026-09-21 21:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 17, 10, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:17:11'
2026-09-21 21:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 17, 10, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:17:11'
2026-09-21 21:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 17, 15, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:17:15'
2026-09-21 21:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 17, 17, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:17:17'
2026-09-21 21:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 17, 18, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:17:18'
2026-09-21 21:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 17, 20, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:17:20'
2026-09-21 21:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 17, 21, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:17:21'
2026-09-21 21:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 17, 22, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:17:23'
2026-09-21 21:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 17, 32, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:17:32'
2026-09-21 21:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 17, 43, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:17:43'
2026-09-21 21:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 17, 44, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:17:44'
2026-09-21 21:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 17, 45, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:17:45'
2026-09-21 21:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 17, 45, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:17:45'
2026-09-21 21:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 17, 47, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:17:47'
2026-09-21 21:18:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 18, 4, 180606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14672, 'high': 1.14674, 'low': 1.14669, 'close': 1.14672, 'volume': 25.0} | asctime='2026-09-21 21:18:04'
2026-09-21 21:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 18, 4, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:18:04'
2026-09-21 21:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 18, 4, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:18:04'
2026-09-21 21:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 18, 4, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:18:04'
2026-09-21 21:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 18, 4, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:18:04'
2026-09-21 21:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 18, 7, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:18:07'
2026-09-21 21:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 18, 11, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:18:11'
2026-09-21 21:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 18, 11, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:18:11'
2026-09-21 21:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 18, 11, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:18:12'
2026-09-21 21:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 18, 12, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:18:12'
2026-09-21 21:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 18, 13, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:18:13'
2026-09-21 21:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 18, 14, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:18:14'
2026-09-21 21:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 18, 14, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:18:14'
2026-09-21 21:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 18, 14, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:18:14'
2026-09-21 21:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 18, 14, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:18:14'
2026-09-21 21:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 18, 15, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:18:15'
2026-09-21 21:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 18, 15, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:18:15'
2026-09-21 21:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 18, 15, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:18:15'
2026-09-21 21:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 18, 16, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:18:16'
2026-09-21 21:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 18, 16, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:18:16'
2026-09-21 21:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 18, 16, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:18:16'
2026-09-21 21:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 18, 27, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:18:27'
2026-09-21 21:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 18, 34, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:18:34'
2026-09-21 21:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 18, 35, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:18:35'
2026-09-21 21:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 18, 39, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:18:39'
2026-09-21 21:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 18, 39, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:18:40'
2026-09-21 21:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 18, 40, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:18:41'
2026-09-21 21:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 18, 42, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:18:42'
2026-09-21 21:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 18, 42, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:18:42'
2026-09-21 21:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 18, 42, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:18:43'
2026-09-21 21:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 18, 45, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:18:45'
2026-09-21 21:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 18, 45, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:18:46'
2026-09-21 21:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 18, 49, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:18:49'
2026-09-21 21:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 18, 49, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:18:50'
2026-09-21 21:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 18, 49, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:18:50'
2026-09-21 21:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 18, 50, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:18:51'
2026-09-21 21:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 18, 51, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:18:51'
2026-09-21 21:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 18, 55, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:18:55'
2026-09-21 21:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 18, 57, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:18:57'
2026-09-21 21:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 18, 57, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:18:57'
2026-09-21 21:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 18, 57, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:18:57'
2026-09-21 21:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 18, 58, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:18:58'
2026-09-21 21:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 19, 0, 737981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14673, 'high': 1.14674, 'low': 1.14671, 'close': 1.14672, 'volume': 41.0} | asctime='2026-09-21 21:19:00'
2026-09-21 21:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 19, 0, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:19:00'
2026-09-21 21:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 19, 1, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:19:01'
2026-09-21 21:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 19, 2, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:19:03'
2026-09-21 21:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 19, 7, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:19:07'
2026-09-21 21:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 19, 7, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:19:08'
2026-09-21 21:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 19, 8, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:19:08'
2026-09-21 21:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 19, 8, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:19:09'
2026-09-21 21:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 19, 10, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:19:10'
2026-09-21 21:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 19, 10, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:19:10'
2026-09-21 21:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 19, 10, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:19:10'
2026-09-21 21:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 19, 10, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:19:10'
2026-09-21 21:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 19, 11, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:19:11'
2026-09-21 21:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 19, 12, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:19:12'
2026-09-21 21:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 19, 14, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:19:14'
2026-09-21 21:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 19, 14, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:19:14'
2026-09-21 21:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 19, 22, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:19:22'
2026-09-21 21:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 19, 24, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:19:24'
2026-09-21 21:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 19, 27, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:19:27'
2026-09-21 21:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 19, 27, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:19:27'
2026-09-21 21:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 19, 29, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:19:29'
2026-09-21 21:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 19, 34, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:19:34'
2026-09-21 21:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 19, 34, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:19:35'
2026-09-21 21:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 19, 38, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:19:38'
2026-09-21 21:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 19, 40, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:19:40'
2026-09-21 21:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 19, 52, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:19:52'
2026-09-21 21:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 19, 56, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:19:56'
2026-09-21 21:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 19, 56, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:19:56'
2026-09-21 21:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 19, 57, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:19:57'
2026-09-21 21:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 19, 57, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:19:57'
2026-09-21 21:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 19, 57, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:19:57'
2026-09-21 21:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 19, 58, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:19:58'
2026-09-21 21:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 19, 59, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:19:59'
2026-09-21 21:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 20, 1, 250726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14673, 'high': 1.14674, 'low': 1.14671, 'close': 1.14672, 'volume': 32.0} | asctime='2026-09-21 21:20:01'
2026-09-21 21:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 20, 1, 256138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1467, 'high': 1.14679, 'low': 1.14669, 'close': 1.14672, 'volume': 193.0} | asctime='2026-09-21 21:20:01'
2026-09-21 21:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 20, 1, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:20:01'
2026-09-21 21:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 20, 1, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:20:01'
2026-09-21 21:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 20, 5, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:20:05'
2026-09-21 21:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 20, 5, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:20:05'
2026-09-21 21:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 20, 8, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:20:08'
2026-09-21 21:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 20, 13, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:20:13'
2026-09-21 21:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 20, 13, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:20:13'
2026-09-21 21:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 20, 15, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:20:15'
2026-09-21 21:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 20, 17, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:20:17'
2026-09-21 21:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 20, 18, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:20:18'
2026-09-21 21:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 20, 22, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:20:22'
2026-09-21 21:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 20, 31, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:20:31'
2026-09-21 21:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 20, 33, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:20:33'
2026-09-21 21:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 20, 33, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:20:33'
2026-09-21 21:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 20, 35, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:20:35'
2026-09-21 21:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 20, 36, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:20:36'
2026-09-21 21:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 20, 36, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 21:20:36'
2026-09-21 21:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 20, 36, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:20:36'
2026-09-21 21:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 20, 36, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 21:20:36'
2026-09-21 21:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 20, 37, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:20:38'
2026-09-21 21:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 20, 39, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 21:20:39'
2026-09-21 21:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 20, 43, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:20:43'
2026-09-21 21:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 20, 45, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 21:20:46'
2026-09-21 21:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 20, 45, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:20:46'
2026-09-21 21:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 20, 47, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:20:47'
2026-09-21 21:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 20, 48, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:20:48'
2026-09-21 21:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 20, 50, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:20:50'
2026-09-21 21:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 20, 51, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:20:51'
2026-09-21 21:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 20, 52, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:20:52'
2026-09-21 21:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 20, 54, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:20:54'
2026-09-21 21:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 20, 55, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:20:55'
2026-09-21 21:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 20, 56, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:20:56'
2026-09-21 21:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 20, 56, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:20:56'
2026-09-21 21:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 20, 59, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:20:59'
2026-09-21 21:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 21, 0, 237637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14673, 'high': 1.14677, 'low': 1.14672, 'close': 1.14676, 'volume': 34.0} | asctime='2026-09-21 21:21:00'
2026-09-21 21:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 21, 0, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:21:00'
2026-09-21 21:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 21, 0, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:21:00'
2026-09-21 21:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 21, 3, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:21:03'
2026-09-21 21:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 21, 5, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:21:05'
2026-09-21 21:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 21, 9, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:21:09'
2026-09-21 21:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 21, 12, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:21:12'
2026-09-21 21:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 21, 13, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:21:14'
2026-09-21 21:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 21, 14, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:21:14'
2026-09-21 21:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 21, 14, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:21:14'
2026-09-21 21:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 21, 14, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:21:14'
2026-09-21 21:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 21, 15, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:21:15'
2026-09-21 21:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 21, 19, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:21:19'
2026-09-21 21:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 21, 23, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:21:23'
2026-09-21 21:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 21, 23, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:21:23'
2026-09-21 21:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 21, 27, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:21:27'
2026-09-21 21:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 21, 30, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:21:30'
2026-09-21 21:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 21, 30, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:21:30'
2026-09-21 21:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 21, 31, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:21:31'
2026-09-21 21:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 21, 32, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:21:32'
2026-09-21 21:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 21, 33, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:21:33'
2026-09-21 21:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 21, 33, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:21:33'
2026-09-21 21:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 21, 33, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:21:33'
2026-09-21 21:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 21, 37, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:21:37'
2026-09-21 21:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 21, 45, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:21:45'
2026-09-21 21:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 21, 49, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:21:49'
2026-09-21 21:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 21, 50, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:21:50'
2026-09-21 21:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 21, 55, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 21:21:56'
2026-09-21 21:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 21, 55, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:21:56'
2026-09-21 21:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 21, 57, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:21:57'
2026-09-21 21:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 22, 1, 271711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14677, 'high': 1.14679, 'low': 1.14672, 'close': 1.14672, 'volume': 29.0} | asctime='2026-09-21 21:22:01'
2026-09-21 21:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 22, 1, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:22:01'
2026-09-21 21:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 22, 8, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:22:08'
2026-09-21 21:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 22, 9, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:22:09'
2026-09-21 21:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 22, 10, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:22:11'
2026-09-21 21:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 22, 11, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:22:11'
2026-09-21 21:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 22, 11, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:22:12'
2026-09-21 21:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 22, 31, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:22:31'
2026-09-21 21:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 22, 38, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:22:38'
2026-09-21 21:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 22, 39, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:22:39'
2026-09-21 21:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 22, 39, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 21:22:39'
2026-09-21 21:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 22, 39, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:22:39'
2026-09-21 21:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 22, 39, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:22:39'
2026-09-21 21:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 22, 40, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:22:40'
2026-09-21 21:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 22, 40, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:22:40'
2026-09-21 21:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 22, 41, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:22:41'
2026-09-21 21:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 22, 41, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:22:41'
2026-09-21 21:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 22, 45, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:22:45'
2026-09-21 21:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 22, 45, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:22:45'
2026-09-21 21:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 22, 46, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:22:46'
2026-09-21 21:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 22, 46, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 21:22:46'
2026-09-21 21:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 22, 46, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:22:46'
2026-09-21 21:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 22, 46, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 21:22:46'
2026-09-21 21:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 22, 46, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:22:47'
2026-09-21 21:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 22, 54, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 21:22:54'
2026-09-21 21:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 22, 54, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:22:54'
2026-09-21 21:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 22, 58, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:22:58'
2026-09-21 21:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 22, 58, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 21:22:58'
2026-09-21 21:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 22, 58, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:22:59'
2026-09-21 21:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 23, 0, 807795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14673, 'high': 1.14677, 'low': 1.14671, 'close': 1.14676, 'volume': 28.0} | asctime='2026-09-21 21:23:00'
2026-09-21 21:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 23, 0, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:23:00'
2026-09-21 21:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 23, 4, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:23:04'
2026-09-21 21:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 23, 4, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:23:04'
2026-09-21 21:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 23, 10, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:23:10'
2026-09-21 21:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 23, 11, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:23:11'
2026-09-21 21:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 23, 11, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:23:12'
2026-09-21 21:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 23, 12, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:23:13'
2026-09-21 21:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 23, 12, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:23:13'
2026-09-21 21:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 23, 13, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:23:13'
2026-09-21 21:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 23, 14, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:23:14'
2026-09-21 21:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 23, 15, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:23:15'
2026-09-21 21:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 23, 15, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:23:15'
2026-09-21 21:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 23, 15, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:23:15'
2026-09-21 21:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 23, 20, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:23:20'
2026-09-21 21:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 23, 23, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:23:23'
2026-09-21 21:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 23, 23, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:23:23'
2026-09-21 21:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 23, 27, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:23:27'
2026-09-21 21:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 23, 28, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:23:29'
2026-09-21 21:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 23, 29, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:23:29'
2026-09-21 21:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 23, 30, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:23:30'
2026-09-21 21:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 23, 30, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:23:30'
2026-09-21 21:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 23, 31, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:23:32'
2026-09-21 21:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 23, 32, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:23:32'
2026-09-21 21:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 23, 32, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:23:32'
2026-09-21 21:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 23, 35, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:23:35'
2026-09-21 21:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 23, 40, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:23:40'
2026-09-21 21:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 23, 42, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:23:42'
2026-09-21 21:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 23, 50, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:23:50'
2026-09-21 21:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 23, 54, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:23:54'
2026-09-21 21:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 23, 55, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:23:55'
2026-09-21 21:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 23, 57, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:23:57'
2026-09-21 21:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 23, 58, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:23:58'
2026-09-21 21:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 23, 58, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:23:58'
2026-09-21 21:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 23, 59, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:23:59'
2026-09-21 21:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 23, 59, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:23:59'
2026-09-21 21:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 24, 0, 171690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14677, 'high': 1.14679, 'low': 1.14676, 'close': 1.14678, 'volume': 35.0} | asctime='2026-09-21 21:24:00'
2026-09-21 21:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 24, 0, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:24:00'
2026-09-21 21:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 24, 0, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:24:00'
2026-09-21 21:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 24, 0, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:24:00'
2026-09-21 21:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 24, 12, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:24:12'
2026-09-21 21:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 24, 12, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:24:12'
2026-09-21 21:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 24, 15, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:24:15'
2026-09-21 21:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 24, 15, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:24:15'
2026-09-21 21:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 24, 18, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:24:18'
2026-09-21 21:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 24, 20, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:24:21'
2026-09-21 21:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 24, 26, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:24:26'
2026-09-21 21:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 24, 26, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:24:26'
2026-09-21 21:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 24, 26, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:24:26'
2026-09-21 21:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 24, 28, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:24:28'
2026-09-21 21:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 24, 28, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:24:28'
2026-09-21 21:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 24, 37, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:24:37'
2026-09-21 21:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 24, 42, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:24:41'
2026-09-21 21:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 24, 43, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:24:43'
2026-09-21 21:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 24, 44, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:24:44'
2026-09-21 21:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 24, 44, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:24:44'
2026-09-21 21:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 24, 44, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:24:44'
2026-09-21 21:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 24, 46, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:24:46'
2026-09-21 21:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 24, 46, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:24:46'
2026-09-21 21:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 24, 47, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:24:47'
2026-09-21 21:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 24, 48, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:24:48'
2026-09-21 21:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 24, 50, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:24:50'
2026-09-21 21:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 24, 51, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:24:51'
2026-09-21 21:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 24, 51, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 21:24:52'
2026-09-21 21:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 24, 52, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:24:52'
2026-09-21 21:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 24, 52, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:24:52'
2026-09-21 21:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 24, 52, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:24:52'
2026-09-21 21:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 24, 52, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 21:24:53'
2026-09-21 21:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 24, 53, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:24:53'
2026-09-21 21:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 24, 53, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:24:53'
2026-09-21 21:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 24, 53, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 21:24:53'
2026-09-21 21:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 24, 59, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:25:00'
2026-09-21 21:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 25, 2, 453826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14677, 'high': 1.14678, 'low': 1.14674, 'close': 1.14676, 'volume': 35.0} | asctime='2026-09-21 21:25:02'
2026-09-21 21:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 25, 2, 458835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14673, 'high': 1.14679, 'low': 1.14671, 'close': 1.14676, 'volume': 161.0} | asctime='2026-09-21 21:25:02'
2026-09-21 21:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 25, 2, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:25:02'
2026-09-21 21:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 25, 2, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:25:02'
2026-09-21 21:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 25, 2, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:25:03'
2026-09-21 21:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 25, 3, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:25:04'
2026-09-21 21:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 25, 4, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 21:25:05'
2026-09-21 21:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 25, 6, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:25:06'
2026-09-21 21:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 25, 6, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:25:06'
2026-09-21 21:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 25, 6, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:25:06'
2026-09-21 21:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 25, 7, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 21:25:07'
2026-09-21 21:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 25, 8, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:25:08'
2026-09-21 21:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 25, 10, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 21:25:10'
2026-09-21 21:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 25, 11, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:25:11'
2026-09-21 21:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 25, 11, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:25:12'
2026-09-21 21:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 25, 12, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:25:13'
2026-09-21 21:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 25, 12, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:25:13'
2026-09-21 21:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 25, 16, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:25:16'
2026-09-21 21:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 25, 17, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:25:18'
2026-09-21 21:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 25, 18, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:25:18'
2026-09-21 21:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 25, 19, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:25:19'
2026-09-21 21:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 25, 20, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:25:20'
2026-09-21 21:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 25, 24, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:25:24'
2026-09-21 21:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 25, 29, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:25:29'
2026-09-21 21:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 25, 29, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:25:29'
2026-09-21 21:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 25, 30, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:25:30'
2026-09-21 21:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 25, 35, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:25:36'
2026-09-21 21:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 25, 36, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:25:36'
2026-09-21 21:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 25, 37, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:25:37'
2026-09-21 21:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 25, 37, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:25:38'
2026-09-21 21:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 25, 37, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:25:38'
2026-09-21 21:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 25, 46, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:25:46'
2026-09-21 21:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 25, 48, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 21:25:48'
2026-09-21 21:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 25, 48, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:25:48'
2026-09-21 21:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 25, 48, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 21:25:48'
2026-09-21 21:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 25, 49, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:25:49'
2026-09-21 21:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 25, 51, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:25:51'
2026-09-21 21:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 25, 56, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 21:25:56'
2026-09-21 21:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 25, 56, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:25:56'
2026-09-21 21:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 25, 56, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 21:25:56'
2026-09-21 21:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 25, 56, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:25:57'
2026-09-21 21:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 26, 4, 381668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14677, 'high': 1.14677, 'low': 1.14671, 'close': 1.14674, 'volume': 39.0} | asctime='2026-09-21 21:26:04'
2026-09-21 21:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 26, 4, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 21:26:04'
2026-09-21 21:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 26, 4, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:26:04'
2026-09-21 21:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 26, 4, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 21:26:04'
2026-09-21 21:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 26, 4, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:26:04'
2026-09-21 21:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 26, 4, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 21:26:04'
2026-09-21 21:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 26, 4, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:26:04'
2026-09-21 21:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 26, 4, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 21:26:04'
2026-09-21 21:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 26, 4, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:26:04'
2026-09-21 21:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 26, 4, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:26:04'
2026-09-21 21:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 26, 5, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:26:05'
2026-09-21 21:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 26, 5, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:26:05'
2026-09-21 21:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 26, 5, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:26:05'
2026-09-21 21:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 26, 6, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:26:06'
2026-09-21 21:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 26, 7, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:26:07'
2026-09-21 21:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 26, 11, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:26:11'
2026-09-21 21:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 26, 12, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:26:12'
2026-09-21 21:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 26, 12, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:26:12'
2026-09-21 21:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 26, 13, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:26:13'
2026-09-21 21:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 26, 23, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:26:23'
2026-09-21 21:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 26, 24, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:26:24'
2026-09-21 21:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 26, 25, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:26:26'
2026-09-21 21:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 26, 25, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:26:26'
2026-09-21 21:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 26, 27, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:26:27'
2026-09-21 21:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 26, 34, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:26:35'
2026-09-21 21:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 26, 35, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:26:35'
2026-09-21 21:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 26, 43, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:26:43'
2026-09-21 21:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 26, 48, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:26:48'
2026-09-21 21:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 26, 48, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:26:49'
2026-09-21 21:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 26, 53, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:26:53'
2026-09-21 21:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 26, 54, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:26:54'
2026-09-21 21:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 26, 57, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:26:57'
2026-09-21 21:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 26, 57, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:26:57'
2026-09-21 21:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 26, 58, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:26:58'
2026-09-21 21:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 27, 1, 958770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14675, 'high': 1.14679, 'low': 1.14674, 'close': 1.14678, 'volume': 33.0} | asctime='2026-09-21 21:27:01'
2026-09-21 21:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 27, 0, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:27:01'
2026-09-21 21:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 27, 1, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:27:02'
2026-09-21 21:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 27, 1, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:27:02'
2026-09-21 21:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 27, 2, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:27:02'
2026-09-21 21:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 27, 11, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:27:12'
2026-09-21 21:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 27, 12, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:27:12'
2026-09-21 21:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 27, 12, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:27:12'
2026-09-21 21:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 27, 12, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:27:13'
2026-09-21 21:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 27, 15, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:27:15'
2026-09-21 21:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 27, 15, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:27:15'
2026-09-21 21:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 27, 16, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:27:16'
2026-09-21 21:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 27, 16, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:27:16'
2026-09-21 21:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 27, 17, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:27:17'
2026-09-21 21:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 27, 17, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:27:17'
2026-09-21 21:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 27, 17, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:27:17'
2026-09-21 21:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 27, 18, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:27:18'
2026-09-21 21:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 27, 18, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:27:18'
2026-09-21 21:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 27, 18, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:27:18'
2026-09-21 21:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 27, 19, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:27:19'
2026-09-21 21:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 27, 19, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:27:19'
2026-09-21 21:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 27, 20, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:27:20'
2026-09-21 21:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 27, 21, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:27:21'
2026-09-21 21:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 27, 24, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:27:24'
2026-09-21 21:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 27, 25, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:27:25'
2026-09-21 21:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 27, 26, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:27:26'
2026-09-21 21:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 27, 26, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:27:26'
2026-09-21 21:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 27, 26, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:27:26'
2026-09-21 21:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 27, 27, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:27:27'
2026-09-21 21:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 27, 30, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:27:30'
2026-09-21 21:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 27, 30, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:27:30'
2026-09-21 21:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 27, 30, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:27:30'
2026-09-21 21:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 27, 31, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:27:31'
2026-09-21 21:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 27, 31, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:27:31'
2026-09-21 21:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 27, 33, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:27:33'
2026-09-21 21:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 27, 33, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:27:33'
2026-09-21 21:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 27, 33, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:27:33'
2026-09-21 21:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 27, 34, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:27:34'
2026-09-21 21:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 27, 34, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:27:34'
2026-09-21 21:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 27, 38, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:27:38'
2026-09-21 21:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 27, 38, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:27:38'
2026-09-21 21:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 27, 40, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:27:40'
2026-09-21 21:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 27, 40, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 21:27:40'
2026-09-21 21:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 27, 40, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 21:27:41'
2026-09-21 21:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 27, 42, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 21:27:42'
2026-09-21 21:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 27, 43, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 21:27:43'
2026-09-21 21:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 27, 43, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 21:27:43'
2026-09-21 21:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 27, 43, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 21:27:43'
2026-09-21 21:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 27, 43, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 21:27:44'
2026-09-21 21:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 27, 46, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 21:27:46'
2026-09-21 21:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 27, 47, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 21:27:47'
2026-09-21 21:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 27, 47, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 21:27:47'
2026-09-21 21:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 27, 47, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 21:27:47'
2026-09-21 21:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 27, 51, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 21:27:51'
2026-09-21 21:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 27, 51, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 21:27:51'
2026-09-21 21:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 27, 54, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 21:27:54'
2026-09-21 21:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 27, 56, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 21:27:56'
2026-09-21 21:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 27, 56, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 21:27:56'
2026-09-21 21:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 27, 57, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 21:27:57'
2026-09-21 21:28:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 28, 22, 281106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14679, 'high': 1.14685, 'low': 1.14677, 'close': 1.14684, 'volume': 58.0} | asctime='2026-09-21 21:28:22'
2026-09-21 21:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 28, 22, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 21:28:22'
2026-09-21 21:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 28, 22, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 21:28:22'
2026-09-21 21:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 28, 22, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 21:28:22'
2026-09-21 21:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 28, 24, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 21:28:24'
2026-09-21 21:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 28, 24, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 21:28:24'
2026-09-21 21:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 28, 27, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 21:28:27'
2026-09-21 21:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 28, 29, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 21:28:29'
2026-09-21 21:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 28, 33, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 21:28:33'
2026-09-21 21:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 28, 33, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 21:28:33'
2026-09-21 21:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 28, 34, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 21:28:34'
2026-09-21 21:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 28, 34, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 21:28:34'
2026-09-21 21:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 28, 34, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 21:28:34'
2026-09-21 21:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 28, 34, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 21:28:34'
2026-09-21 21:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 28, 34, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 21:28:34'
2026-09-21 21:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 28, 34, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 21:28:34'
2026-09-21 21:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 28, 34, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 21:28:34'
2026-09-21 21:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 28, 35, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 21:28:35'
2026-09-21 21:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 28, 35, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 21:28:35'
2026-09-21 21:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 28, 36, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 21:28:36'
2026-09-21 21:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 28, 37, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 21:28:37'
2026-09-21 21:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 28, 38, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 21:28:38'
2026-09-21 21:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 28, 41, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 21:28:41'
2026-09-21 21:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 28, 42, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 21:28:42'
2026-09-21 21:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 28, 43, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 21:28:43'
2026-09-21 21:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 28, 43, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 21:28:43'
2026-09-21 21:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 28, 45, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 21:28:45'
2026-09-21 21:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 28, 49, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 21:28:49'
2026-09-21 21:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 28, 50, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 21:28:50'
2026-09-21 21:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 28, 56, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 21:28:56'
2026-09-21 21:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 28, 56, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 21:28:56'
2026-09-21 21:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 29, 0, 851988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14683, 'high': 1.14687, 'low': 1.14681, 'close': 1.14681, 'volume': 30.0} | asctime='2026-09-21 21:29:00'
2026-09-21 21:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 29, 0, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 21:29:00'
2026-09-21 21:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 29, 1, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 21:29:01'
2026-09-21 21:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 29, 6, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 21:29:06'
2026-09-21 21:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 29, 7, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 21:29:07'
2026-09-21 21:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 29, 8, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 21:29:08'
2026-09-21 21:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 29, 8, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 21:29:08'
2026-09-21 21:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 29, 8, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 21:29:08'
2026-09-21 21:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 29, 9, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 21:29:09'
2026-09-21 21:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 29, 9, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 21:29:09'
2026-09-21 21:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 29, 9, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 21:29:09'
2026-09-21 21:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 29, 9, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 21:29:09'
2026-09-21 21:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 29, 10, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 21:29:10'
2026-09-21 21:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 29, 10, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 21:29:10'
2026-09-21 21:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 29, 11, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 21:29:11'
2026-09-21 21:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 29, 11, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 21:29:11'
2026-09-21 21:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 29, 11, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 21:29:11'
2026-09-21 21:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 29, 11, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 21:29:11'
2026-09-21 21:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 29, 12, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 21:29:12'
2026-09-21 21:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 29, 12, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 21:29:12'
2026-09-21 21:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 29, 13, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 21:29:12'
2026-09-21 21:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 29, 14, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 21:29:14'
2026-09-21 21:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 29, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 21:29:15'
2026-09-21 21:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 29, 15, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 21:29:15'
2026-09-21 21:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 29, 21, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 21:29:21'
2026-09-21 21:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 29, 28, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 21:29:28'
2026-09-21 21:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 29, 28, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 21:29:28'
2026-09-21 21:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 29, 28, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 21:29:28'
2026-09-21 21:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 29, 28, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 21:29:29'
2026-09-21 21:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 29, 35, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 21:29:35'
2026-09-21 21:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 29, 35, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 21:29:35'
2026-09-21 21:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 29, 35, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 21:29:35'
2026-09-21 21:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 29, 35, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:29:35'
2026-09-21 21:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 29, 35, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:29:35'
2026-09-21 21:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 29, 35, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:29:35'
2026-09-21 21:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 29, 35, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:29:35'
2026-09-21 21:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 29, 35, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:29:35'
2026-09-21 21:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 29, 35, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:29:35'
2026-09-21 21:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 29, 36, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:29:35'
2026-09-21 21:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 29, 37, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:29:37'
2026-09-21 21:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 29, 37, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:29:37'
2026-09-21 21:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 29, 38, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:29:38'
2026-09-21 21:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 29, 39, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:29:39'
2026-09-21 21:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 29, 39, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:29:40'
2026-09-21 21:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 29, 39, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:29:40'
2026-09-21 21:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 29, 47, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:29:47'
2026-09-21 21:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 29, 50, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:29:50'
2026-09-21 21:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 29, 50, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:29:50'
2026-09-21 21:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 29, 53, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:29:53'
2026-09-21 21:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 29, 54, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:29:54'
2026-09-21 21:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 29, 54, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:29:54'
2026-09-21 21:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 29, 55, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:29:55'
2026-09-21 21:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 29, 59, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:29:59'
2026-09-21 21:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 30, 0, 371813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14682, 'high': 1.14683, 'low': 1.14676, 'close': 1.14677, 'volume': 52.0} | asctime='2026-09-21 21:30:00'
2026-09-21 21:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 30, 0, 376465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14677, 'high': 1.14687, 'low': 1.14671, 'close': 1.14677, 'volume': 212.0} | asctime='2026-09-21 21:30:00'
2026-09-21 21:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 30, 0, 383656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1467, 'high': 1.14687, 'low': 1.14669, 'close': 1.14677, 'volume': 566.0} | asctime='2026-09-21 21:30:00'
2026-09-21 21:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 30, 0, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:30:00'
2026-09-21 21:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 30, 0, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 21:30:01'
2026-09-21 21:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 30, 0, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:30:01'
2026-09-21 21:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 30, 2, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:30:04'
2026-09-21 21:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 30, 2, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 21:30:04'
2026-09-21 21:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 30, 2, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:30:04'
2026-09-21 21:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 30, 3, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:30:05'
2026-09-21 21:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 30, 4, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:30:06'
2026-09-21 21:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 30, 5, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:30:06'
2026-09-21 21:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 30, 5, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:30:06'
2026-09-21 21:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 30, 7, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:30:07'
2026-09-21 21:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 30, 7, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:30:08'
2026-09-21 21:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 30, 7, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:30:08'
2026-09-21 21:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 30, 7, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:30:08'
2026-09-21 21:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 30, 8, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:30:09'
2026-09-21 21:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 30, 8, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:30:09'
2026-09-21 21:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 30, 10, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:30:10'
2026-09-21 21:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 30, 16, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:30:16'
2026-09-21 21:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 30, 17, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:30:17'
2026-09-21 21:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 30, 18, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:30:18'
2026-09-21 21:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 30, 19, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:30:19'
2026-09-21 21:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 30, 20, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:30:20'
2026-09-21 21:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 30, 20, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:30:20'
2026-09-21 21:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 30, 22, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:30:22'
2026-09-21 21:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 30, 22, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:30:23'
2026-09-21 21:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 30, 27, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:30:27'
2026-09-21 21:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 30, 27, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:30:27'
2026-09-21 21:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 30, 29, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:30:29'
2026-09-21 21:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 30, 29, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:30:29'
2026-09-21 21:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 30, 29, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:30:29'
2026-09-21 21:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 30, 30, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:30:30'
2026-09-21 21:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 30, 31, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:30:31'
2026-09-21 21:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 30, 31, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:30:31'
2026-09-21 21:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 30, 32, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:30:32'
2026-09-21 21:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 30, 32, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:30:32'
2026-09-21 21:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 30, 32, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:30:32'
2026-09-21 21:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 30, 33, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:30:33'
2026-09-21 21:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 30, 36, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:30:36'
2026-09-21 21:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 30, 36, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:30:36'
2026-09-21 21:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 30, 36, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:30:36'
2026-09-21 21:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 30, 37, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:30:37'
2026-09-21 21:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 30, 39, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:30:39'
2026-09-21 21:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 30, 39, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:30:39'
2026-09-21 21:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 30, 39, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:30:40'
2026-09-21 21:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 30, 43, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:30:43'
2026-09-21 21:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 30, 44, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:30:45'
2026-09-21 21:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 30, 45, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:30:46'
2026-09-21 21:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 30, 45, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:30:46'
2026-09-21 21:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 30, 45, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:30:46'
2026-09-21 21:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 30, 46, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:30:46'
2026-09-21 21:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 30, 49, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:30:49'
2026-09-21 21:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 30, 56, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:30:56'
2026-09-21 21:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 31, 0, 80480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14676, 'high': 1.14679, 'low': 1.14675, 'close': 1.14679, 'volume': 52.0} | asctime='2026-09-21 21:31:00'
2026-09-21 21:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 31, 0, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:31:00'
2026-09-21 21:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 31, 0, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:31:00'
2026-09-21 21:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 31, 0, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:31:00'
2026-09-21 21:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 31, 4, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:31:05'
2026-09-21 21:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 31, 4, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:31:05'
2026-09-21 21:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 31, 4, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:31:05'
2026-09-21 21:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 31, 18, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:31:19'
2026-09-21 21:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 31, 20, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:31:20'
2026-09-21 21:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 31, 21, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:31:21'
2026-09-21 21:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 31, 22, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:31:22'
2026-09-21 21:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 31, 22, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 21:31:22'
2026-09-21 21:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 31, 22, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 21:31:22'
2026-09-21 21:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 31, 22, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 21:31:22'
2026-09-21 21:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 31, 23, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 21:31:24'
2026-09-21 21:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 31, 23, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 21:31:24'
2026-09-21 21:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 31, 25, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 21:31:25'
2026-09-21 21:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 31, 27, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 21:31:27'
2026-09-21 21:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 31, 28, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 21:31:28'
2026-09-21 21:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 31, 29, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 21:31:29'
2026-09-21 21:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 31, 29, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 21:31:29'
2026-09-21 21:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 31, 29, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 21:31:29'
2026-09-21 21:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 31, 29, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 21:31:29'
2026-09-21 21:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 31, 29, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 21:31:29'
2026-09-21 21:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 31, 30, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 21:31:30'
2026-09-21 21:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 31, 30, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 21:31:30'
2026-09-21 21:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 31, 30, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 21:31:30'
2026-09-21 21:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 31, 33, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 21:31:33'
2026-09-21 21:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 31, 33, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 21:31:33'
2026-09-21 21:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 31, 33, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 21:31:34'
2026-09-21 21:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 31, 36, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 21:31:36'
2026-09-21 21:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 31, 36, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 21:31:36'
2026-09-21 21:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 31, 36, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:31:36'
2026-09-21 21:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 31, 36, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 21:31:36'
2026-09-21 21:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 31, 36, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:31:36'
2026-09-21 21:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 31, 36, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:31:36'
2026-09-21 21:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 31, 36, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:31:36'
2026-09-21 21:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 31, 39, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 21:31:39'
2026-09-21 21:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 31, 39, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 21:31:39'
2026-09-21 21:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 31, 39, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 21:31:39'
2026-09-21 21:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 31, 40, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 21:31:40'
2026-09-21 21:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 31, 41, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 21:31:41'
2026-09-21 21:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 31, 42, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 21:31:42'
2026-09-21 21:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 31, 43, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 21:31:43'
2026-09-21 21:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 31, 44, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 21:31:44'
2026-09-21 21:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 31, 44, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 21:31:44'
2026-09-21 21:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 31, 48, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 21:31:48'
2026-09-21 21:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 31, 50, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 21:31:50'
2026-09-21 21:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 31, 51, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 21:31:51'
2026-09-21 21:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 31, 52, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 21:31:52'
2026-09-21 21:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 31, 54, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 21:31:54'
2026-09-21 21:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 31, 54, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 21:31:54'
2026-09-21 21:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 31, 54, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 21:31:54'
2026-09-21 21:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 31, 55, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 21:31:55'
2026-09-21 21:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 31, 55, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 21:31:55'
2026-09-21 21:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 31, 57, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 21:31:57'
2026-09-21 21:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 31, 57, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 21:31:57'
2026-09-21 21:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 31, 57, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 21:31:58'
2026-09-21 21:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 31, 58, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 21:31:58'
2026-09-21 21:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 31, 58, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 21:31:58'
2026-09-21 21:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 31, 59, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 21:31:59'
2026-09-21 21:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 31, 59, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 21:32:00'
2026-09-21 21:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 32, 0, 912027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14678, 'high': 1.14683, 'low': 1.14678, 'close': 1.14683, 'volume': 61.0} | asctime='2026-09-21 21:32:00'
2026-09-21 21:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 32, 0, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 21:32:00'
2026-09-21 21:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 32, 3, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 21:32:03'
2026-09-21 21:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 32, 3, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 21:32:03'
2026-09-21 21:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 32, 3, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 21:32:04'
2026-09-21 21:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 32, 10, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 21:32:10'
2026-09-21 21:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 32, 11, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 21:32:11'
2026-09-21 21:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 32, 11, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 21:32:11'
2026-09-21 21:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 32, 11, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 21:32:11'
2026-09-21 21:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 32, 11, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 21:32:11'
2026-09-21 21:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 32, 11, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 21:32:11'
2026-09-21 21:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 32, 12, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 21:32:12'
2026-09-21 21:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 32, 13, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 21:32:13'
2026-09-21 21:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 32, 17, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 21:32:17'
2026-09-21 21:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 32, 18, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 21:32:18'
2026-09-21 21:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 32, 18, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 21:32:18'
2026-09-21 21:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 32, 18, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 21:32:19'
2026-09-21 21:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 32, 18, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 21:32:19'
2026-09-21 21:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 32, 20, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 21:32:20'
2026-09-21 21:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 32, 20, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 21:32:20'
2026-09-21 21:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 32, 20, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 21:32:20'
2026-09-21 21:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 32, 20, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 21:32:20'
2026-09-21 21:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 32, 20, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 21:32:20'
2026-09-21 21:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 32, 20, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 21:32:20'
2026-09-21 21:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 32, 20, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 21:32:20'
2026-09-21 21:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 32, 23, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 21:32:23'
2026-09-21 21:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 32, 23, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 21:32:23'
2026-09-21 21:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 32, 23, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 21:32:23'
2026-09-21 21:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 32, 23, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 21:32:23'
2026-09-21 21:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 32, 28, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 21:32:28'
2026-09-21 21:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 32, 28, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 21:32:28'
2026-09-21 21:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 32, 32, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 21:32:34'
2026-09-21 21:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 32, 33, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 21:32:35'
2026-09-21 21:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 32, 33, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:32:35'
2026-09-21 21:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 32, 33, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 21:32:35'
2026-09-21 21:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 32, 34, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 21:32:37'
2026-09-21 21:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 32, 37, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:32:39'
2026-09-21 21:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 32, 37, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:32:40'
2026-09-21 21:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 32, 38, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:32:40'
2026-09-21 21:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 32, 38, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:32:40'
2026-09-21 21:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 32, 38, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:32:40'
2026-09-21 21:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 32, 39, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:32:41'
2026-09-21 21:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 32, 40, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:32:42'
2026-09-21 21:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 32, 40, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:32:42'
2026-09-21 21:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 32, 41, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:32:42'
2026-09-21 21:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 32, 42, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:32:42'
2026-09-21 21:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 32, 43, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:32:43'
2026-09-21 21:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 32, 43, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:32:43'
2026-09-21 21:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 32, 43, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:32:43'
2026-09-21 21:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 32, 43, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:32:43'
2026-09-21 21:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 32, 59, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:32:59'
2026-09-21 21:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 32, 59, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:33:00'
2026-09-21 21:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 33, 1, 128745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14682, 'high': 1.14682, 'low': 1.14678, 'close': 1.14678, 'volume': 51.0} | asctime='2026-09-21 21:33:01'
2026-09-21 21:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 33, 1, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:33:01'
2026-09-21 21:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 33, 1, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:33:01'
2026-09-21 21:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 33, 2, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:33:02'
2026-09-21 21:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 33, 2, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:33:02'
2026-09-21 21:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 33, 5, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:33:05'
2026-09-21 21:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 33, 5, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:33:05'
2026-09-21 21:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 33, 5, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 21:33:05'
2026-09-21 21:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 33, 5, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 21:33:05'
2026-09-21 21:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 33, 5, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 21:33:05'
2026-09-21 21:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 33, 9, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 21:33:09'
2026-09-21 21:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 33, 10, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 21:33:11'
2026-09-21 21:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 33, 11, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 21:33:11'
2026-09-21 21:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 33, 11, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:33:12'
2026-09-21 21:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 33, 11, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 21:33:12'
2026-09-21 21:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 33, 11, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:33:12'
2026-09-21 21:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 33, 15, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 21:33:15'
2026-09-21 21:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 33, 17, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:33:17'
2026-09-21 21:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 33, 17, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 21:33:17'
2026-09-21 21:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 33, 18, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:33:18'
2026-09-21 21:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 33, 20, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 21:33:20'
2026-09-21 21:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 33, 20, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:33:20'
2026-09-21 21:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 33, 20, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:33:20'
2026-09-21 21:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 33, 20, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:33:20'
2026-09-21 21:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 33, 20, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:33:20'
2026-09-21 21:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 33, 20, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:33:20'
2026-09-21 21:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 33, 22, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 21:33:22'
2026-09-21 21:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 33, 24, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:33:24'
2026-09-21 21:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 33, 26, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:33:26'
2026-09-21 21:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 33, 27, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:33:27'
2026-09-21 21:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 33, 27, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:33:27'
2026-09-21 21:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 33, 28, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:33:28'
2026-09-21 21:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 33, 28, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:33:28'
2026-09-21 21:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 33, 29, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:33:29'
2026-09-21 21:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 33, 29, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:33:29'
2026-09-21 21:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 33, 34, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:33:34'
2026-09-21 21:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 33, 34, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:33:34'
2026-09-21 21:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 33, 36, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:33:36'
2026-09-21 21:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 33, 36, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 21:33:37'
2026-09-21 21:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 33, 36, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:33:37'
2026-09-21 21:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 33, 38, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:33:39'
2026-09-21 21:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 33, 40, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:33:40'
2026-09-21 21:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 33, 40, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 21:33:40'
2026-09-21 21:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 33, 40, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:33:40'
2026-09-21 21:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 33, 40, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 21:33:40'
2026-09-21 21:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 33, 40, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:33:41'
2026-09-21 21:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 33, 40, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 21:33:41'
2026-09-21 21:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 33, 42, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:33:42'
2026-09-21 21:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 33, 46, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:33:46'
2026-09-21 21:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 33, 46, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:33:46'
2026-09-21 21:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 33, 46, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:33:46'
2026-09-21 21:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 33, 47, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:33:47'
2026-09-21 21:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 33, 47, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:33:47'
2026-09-21 21:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 33, 47, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:33:47'
2026-09-21 21:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 33, 48, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:33:48'
2026-09-21 21:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 33, 50, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:33:50'
2026-09-21 21:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 33, 50, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:33:50'
2026-09-21 21:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 33, 50, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:33:51'
2026-09-21 21:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 33, 52, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:33:52'
2026-09-21 21:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 33, 53, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:33:53'
2026-09-21 21:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 33, 55, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:33:55'
2026-09-21 21:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 33, 57, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:33:57'
2026-09-21 21:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 33, 58, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:33:58'
2026-09-21 21:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 33, 58, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:33:58'
2026-09-21 21:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 33, 58, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:33:58'
2026-09-21 21:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 33, 58, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:33:59'
2026-09-21 21:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 34, 0, 433249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14679, 'high': 1.14682, 'low': 1.14674, 'close': 1.14678, 'volume': 65.0} | asctime='2026-09-21 21:34:00'
2026-09-21 21:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 34, 0, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:34:00'
2026-09-21 21:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 34, 0, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:34:00'
2026-09-21 21:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 34, 0, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:34:00'
2026-09-21 21:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 34, 1, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:34:01'
2026-09-21 21:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 34, 1, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 21:34:01'
2026-09-21 21:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 34, 1, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:34:02'
2026-09-21 21:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 34, 2, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 21:34:02'
2026-09-21 21:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 34, 2, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:34:02'
2026-09-21 21:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 34, 2, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:34:02'
2026-09-21 21:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 34, 2, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:34:03'
2026-09-21 21:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 34, 2, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:34:03'
2026-09-21 21:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 34, 4, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:34:04'
2026-09-21 21:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 34, 5, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:34:05'
2026-09-21 21:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 34, 5, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:34:05'
2026-09-21 21:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 34, 5, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:34:05'
2026-09-21 21:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 34, 7, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:34:07'
2026-09-21 21:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 34, 7, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:34:08'
2026-09-21 21:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 34, 7, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 21:34:08'
2026-09-21 21:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 34, 7, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:34:09'
2026-09-21 21:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 34, 8, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 21:34:10'
2026-09-21 21:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 34, 9, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:34:11'
2026-09-21 21:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 34, 9, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 21:34:11'
2026-09-21 21:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 34, 10, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:34:12'
2026-09-21 21:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 34, 10, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:34:12'
2026-09-21 21:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 34, 11, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:34:13'
2026-09-21 21:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 34, 15, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:34:16'
2026-09-21 21:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 34, 17, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:34:17'
2026-09-21 21:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 34, 18, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:34:18'
2026-09-21 21:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 34, 21, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:34:21'
2026-09-21 21:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 34, 23, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:34:23'
2026-09-21 21:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 34, 24, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:34:24'
2026-09-21 21:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 34, 31, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:34:31'
2026-09-21 21:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 34, 32, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:34:32'
2026-09-21 21:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 34, 35, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 21:34:36'
2026-09-21 21:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 34, 35, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:34:36'
2026-09-21 21:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 34, 36, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 21:34:38'
2026-09-21 21:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 34, 41, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:34:41'
2026-09-21 21:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 34, 41, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 21:34:42'
2026-09-21 21:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 34, 44, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:34:44'
2026-09-21 21:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 34, 45, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 21:34:45'
2026-09-21 21:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 34, 45, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:34:45'
2026-09-21 21:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 34, 45, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 21:34:45'
2026-09-21 21:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 34, 45, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:34:45'
2026-09-21 21:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 34, 45, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 21:34:45'
2026-09-21 21:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 34, 45, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:34:45'
2026-09-21 21:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 34, 45, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 21:34:46'
2026-09-21 21:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 34, 45, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:34:46'
2026-09-21 21:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 34, 46, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 21:34:46'
2026-09-21 21:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 34, 50, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:34:50'
2026-09-21 21:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 34, 50, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 21:34:50'
2026-09-21 21:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 34, 50, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:34:50'
2026-09-21 21:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 34, 51, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 21:34:51'
2026-09-21 21:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 34, 52, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:34:52'
2026-09-21 21:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 34, 52, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 21:34:52'
2026-09-21 21:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 34, 52, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:34:52'
2026-09-21 21:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 34, 52, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 21:34:52'
2026-09-21 21:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 34, 53, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:34:53'
2026-09-21 21:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 35, 0, 508998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14677, 'high': 1.14681, 'low': 1.14673, 'close': 1.14674, 'volume': 57.0} | asctime='2026-09-21 21:35:00'
2026-09-21 21:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 35, 0, 511301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14676, 'high': 1.14683, 'low': 1.14673, 'close': 1.14674, 'volume': 286.0} | asctime='2026-09-21 21:35:00'
2026-09-21 21:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 35, 0, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 21:35:00'
2026-09-21 21:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 35, 2, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:35:02'
2026-09-21 21:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 35, 5, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 21:35:05'
2026-09-21 21:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 35, 10, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:35:10'
2026-09-21 21:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 35, 13, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 21:35:13'
2026-09-21 21:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 35, 13, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:35:13'
2026-09-21 21:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 35, 19, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:35:19'
2026-09-21 21:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 35, 20, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:35:20'
2026-09-21 21:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 35, 24, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:35:24'
2026-09-21 21:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 35, 24, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:35:24'
2026-09-21 21:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 35, 26, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:35:26'
2026-09-21 21:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 35, 28, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:35:28'
2026-09-21 21:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 35, 29, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:35:29'
2026-09-21 21:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 35, 31, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:35:31'
2026-09-21 21:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 35, 32, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:35:32'
2026-09-21 21:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 35, 32, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:35:32'
2026-09-21 21:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 35, 32, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:35:33'
2026-09-21 21:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 35, 32, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:35:33'
2026-09-21 21:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 35, 33, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:35:33'
2026-09-21 21:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 35, 33, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:35:33'
2026-09-21 21:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 35, 33, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:35:34'
2026-09-21 21:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 35, 34, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:35:35'
2026-09-21 21:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 35, 34, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:35:35'
2026-09-21 21:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 35, 37, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:35:37'
2026-09-21 21:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 35, 41, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:35:41'
2026-09-21 21:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 35, 43, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:35:44'
2026-09-21 21:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 35, 44, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:35:45'
2026-09-21 21:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 35, 44, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:35:45'
2026-09-21 21:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 35, 59, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 21:36:00'
2026-09-21 21:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 36, 0, 507914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14675, 'high': 1.14679, 'low': 1.14675, 'close': 1.14675, 'volume': 29.0} | asctime='2026-09-21 21:36:00'
2026-09-21 21:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 36, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:36:00'
2026-09-21 21:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 36, 1, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 21:36:02'
2026-09-21 21:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 36, 1, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:36:02'
2026-09-21 21:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 36, 1, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:36:03'
2026-09-21 21:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 36, 2, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:36:03'
2026-09-21 21:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 36, 2, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:36:04'
2026-09-21 21:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 36, 5, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:36:05'
2026-09-21 21:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 36, 6, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:36:06'
2026-09-21 21:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 36, 6, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:36:07'
2026-09-21 21:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 36, 7, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:36:07'
2026-09-21 21:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 36, 8, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:36:08'
2026-09-21 21:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 36, 8, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:36:08'
2026-09-21 21:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 36, 9, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:36:09'
2026-09-21 21:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 36, 11, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:36:12'
2026-09-21 21:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 36, 19, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:36:19'
2026-09-21 21:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 36, 20, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:36:20'
2026-09-21 21:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 36, 22, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:36:23'
2026-09-21 21:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 36, 23, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:36:23'
2026-09-21 21:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 36, 24, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:36:24'
2026-09-21 21:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 36, 24, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:36:24'
2026-09-21 21:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 36, 24, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:36:24'
2026-09-21 21:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 36, 25, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:36:25'
2026-09-21 21:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 36, 25, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 21:36:25'
2026-09-21 21:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 36, 25, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:36:26'
2026-09-21 21:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 36, 25, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 21:36:26'
2026-09-21 21:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 36, 26, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:36:26'
2026-09-21 21:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 36, 33, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 21:36:33'
2026-09-21 21:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 36, 33, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:36:33'
2026-09-21 21:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 36, 41, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:36:41'
2026-09-21 21:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 36, 41, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:36:41'
2026-09-21 21:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 36, 46, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:36:46'
2026-09-21 21:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 36, 55, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:36:55'
2026-09-21 21:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 36, 57, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 21:36:57'
2026-09-21 21:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 37, 0, 290539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14676, 'high': 1.14676, 'low': 1.1467, 'close': 1.1467, 'volume': 33.0} | asctime='2026-09-21 21:37:00'
2026-09-21 21:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 37, 0, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:37:00'
2026-09-21 21:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 37, 2, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 21:37:02'
2026-09-21 21:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 37, 3, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:37:03'
2026-09-21 21:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 37, 6, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:37:06'
2026-09-21 21:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 37, 8, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:37:08'
2026-09-21 21:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 37, 8, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:37:08'
2026-09-21 21:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 37, 10, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:37:10'
2026-09-21 21:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 37, 12, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 21:37:12'
2026-09-21 21:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 37, 13, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 21:37:13'
2026-09-21 21:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 37, 14, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 21:37:14'
2026-09-21 21:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 37, 18, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:37:18'
2026-09-21 21:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 37, 19, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:37:19'
2026-09-21 21:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 37, 19, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:37:20'
2026-09-21 21:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 37, 21, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:37:21'
2026-09-21 21:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 37, 25, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 21:37:25'
2026-09-21 21:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 37, 25, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:37:26'
2026-09-21 21:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 37, 31, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 21:37:31'
2026-09-21 21:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 37, 31, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:37:31'
2026-09-21 21:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 37, 33, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 21:37:33'
2026-09-21 21:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 37, 35, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 21:37:35'
2026-09-21 21:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 37, 42, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 21:37:42'
2026-09-21 21:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 37, 51, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:37:51'
2026-09-21 21:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 37, 52, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:37:52'
2026-09-21 21:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 37, 53, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:37:53'
2026-09-21 21:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 37, 53, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:37:53'
2026-09-21 21:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 37, 54, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:37:54'
2026-09-21 21:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 37, 58, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:37:59'
2026-09-21 21:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 37, 58, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:37:59'
2026-09-21 21:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 37, 59, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 21:37:59'
2026-09-21 21:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 37, 59, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:37:59'
2026-09-21 21:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 37, 59, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:38:00'
2026-09-21 21:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 38, 0, 475546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14671, 'high': 1.14677, 'low': 1.14669, 'close': 1.14677, 'volume': 31.0} | asctime='2026-09-21 21:38:00'
2026-09-21 21:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 38, 0, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:38:00'
2026-09-21 21:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 38, 1, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:38:02'
2026-09-21 21:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 38, 1, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:38:04'
2026-09-21 21:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 38, 2, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:38:04'
2026-09-21 21:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 38, 2, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:38:04'
2026-09-21 21:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 38, 5, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:38:06'
2026-09-21 21:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 38, 7, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:38:08'
2026-09-21 21:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 38, 13, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:38:13'
2026-09-21 21:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 38, 13, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:38:13'
2026-09-21 21:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 38, 16, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:38:16'
2026-09-21 21:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 38, 16, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:38:16'
2026-09-21 21:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 38, 20, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:38:20'
2026-09-21 21:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 38, 21, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:38:21'
2026-09-21 21:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 38, 25, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:38:25'
2026-09-21 21:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 38, 25, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:38:26'
2026-09-21 21:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 38, 26, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:38:26'
2026-09-21 21:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 38, 26, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:38:26'
2026-09-21 21:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 38, 27, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:38:27'
2026-09-21 21:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 38, 28, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:38:28'
2026-09-21 21:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 38, 31, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:38:31'
2026-09-21 21:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 38, 36, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:38:36'
2026-09-21 21:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 38, 39, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:38:39'
2026-09-21 21:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 38, 40, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:38:40'
2026-09-21 21:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 38, 40, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:38:40'
2026-09-21 21:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 38, 41, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:38:41'
2026-09-21 21:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 38, 41, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 21:38:41'
2026-09-21 21:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 38, 41, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 21:38:41'
2026-09-21 21:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 38, 48, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 21:38:48'
2026-09-21 21:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 38, 49, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 21:38:49'
2026-09-21 21:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 38, 51, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 21:38:51'
2026-09-21 21:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 38, 54, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 21:38:54'
2026-09-21 21:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 38, 54, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 21:38:54'
2026-09-21 21:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 38, 56, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 21:38:56'
2026-09-21 21:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 38, 56, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 21:38:56'
2026-09-21 21:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 38, 57, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 21:38:57'
2026-09-21 21:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 38, 57, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 21:38:57'
2026-09-21 21:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 39, 0, 491986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14676, 'high': 1.14683, 'low': 1.14676, 'close': 1.14682, 'volume': 36.0} | asctime='2026-09-21 21:39:00'
2026-09-21 21:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 39, 0, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 21:39:00'
2026-09-21 21:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 39, 6, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 21:39:06'
2026-09-21 21:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 39, 7, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 21:39:07'
2026-09-21 21:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 39, 7, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 21:39:08'
2026-09-21 21:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 39, 8, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 21:39:08'
2026-09-21 21:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 39, 11, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 21:39:11'
2026-09-21 21:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 39, 14, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 21:39:14'
2026-09-21 21:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 39, 15, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 21:39:15'
2026-09-21 21:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 39, 17, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 21:39:17'
2026-09-21 21:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 39, 17, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 21:39:17'
2026-09-21 21:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 39, 17, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 21:39:17'
2026-09-21 21:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 39, 19, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 21:39:19'
2026-09-21 21:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 39, 19, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 21:39:19'
2026-09-21 21:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 39, 19, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 21:39:19'
2026-09-21 21:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 39, 21, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 21:39:21'
2026-09-21 21:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 39, 21, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 21:39:21'
2026-09-21 21:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 39, 22, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 21:39:22'
2026-09-21 21:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 39, 26, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 21:39:26'
2026-09-21 21:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 39, 29, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 21:39:29'
2026-09-21 21:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 39, 29, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 21:39:29'
2026-09-21 21:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 39, 29, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 21:39:29'
2026-09-21 21:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 39, 30, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 21:39:30'
2026-09-21 21:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 39, 30, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 21:39:31'
2026-09-21 21:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 39, 31, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 21:39:31'
2026-09-21 21:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 39, 31, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 21:39:31'
2026-09-21 21:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 39, 33, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 21:39:34'
2026-09-21 21:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 39, 43, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 21:39:43'
2026-09-21 21:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 39, 43, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 21:39:44'
2026-09-21 21:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 39, 44, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 21:39:44'
2026-09-21 21:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 39, 44, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 21:39:44'
2026-09-21 21:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 39, 44, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 21:39:44'
2026-09-21 21:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 39, 44, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 21:39:44'
2026-09-21 21:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 39, 48, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 21:39:48'
2026-09-21 21:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 39, 49, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 21:39:50'
2026-09-21 21:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 39, 50, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 21:39:50'
2026-09-21 21:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 39, 53, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 21:39:53'
2026-09-21 21:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 39, 56, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 21:39:56'
2026-09-21 21:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 40, 1, 424406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14681, 'high': 1.14689, 'low': 1.14681, 'close': 1.14688, 'volume': 37.0} | asctime='2026-09-21 21:40:01'
2026-09-21 21:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 40, 1, 431372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14675, 'high': 1.14689, 'low': 1.14669, 'close': 1.14688, 'volume': 166.0} | asctime='2026-09-21 21:40:01'
2026-09-21 21:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 40, 1, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 21:40:01'
2026-09-21 21:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 40, 1, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 21:40:02'
2026-09-21 21:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 40, 5, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14691, 'volume': 0.0} | asctime='2026-09-21 21:40:05'
2026-09-21 21:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 40, 6, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.1469, 'volume': 0.0} | asctime='2026-09-21 21:40:06'
2026-09-21 21:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 40, 6, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 21:40:06'
2026-09-21 21:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 40, 7, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 21:40:07'
2026-09-21 21:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 40, 7, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 21:40:07'
2026-09-21 21:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 40, 7, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 21:40:07'
2026-09-21 21:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 40, 8, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 21:40:08'
2026-09-21 21:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 40, 10, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 21:40:10'
2026-09-21 21:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 40, 13, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 21:40:13'
2026-09-21 21:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 40, 13, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 21:40:13'
2026-09-21 21:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 40, 13, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 21:40:13'
2026-09-21 21:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 40, 13, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14689, 'volume': 0.0} | asctime='2026-09-21 21:40:13'
2026-09-21 21:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 40, 14, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 21:40:14'
2026-09-21 21:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 40, 18, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 21:40:18'
2026-09-21 21:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 40, 18, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 21:40:19'
2026-09-21 21:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 40, 19, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 21:40:19'
2026-09-21 21:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 40, 19, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 21:40:19'
2026-09-21 21:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 40, 21, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 21:40:21'
2026-09-21 21:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 40, 21, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 21:40:21'
2026-09-21 21:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 40, 21, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 21:40:21'
2026-09-21 21:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 40, 22, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 21:40:22'
2026-09-21 21:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 40, 25, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 21:40:25'
2026-09-21 21:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 40, 25, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 21:40:26'
2026-09-21 21:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 40, 31, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 21:40:31'
2026-09-21 21:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 40, 33, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 21:40:33'
2026-09-21 21:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 40, 37, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 21:40:37'
2026-09-21 21:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 40, 38, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 21:40:38'
2026-09-21 21:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 40, 38, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 21:40:38'
2026-09-21 21:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 40, 42, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 21:40:42'
2026-09-21 21:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 40, 44, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 21:40:44'
2026-09-21 21:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 40, 45, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 21:40:45'
2026-09-21 21:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 40, 46, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 21:40:46'
2026-09-21 21:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 40, 47, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 21:40:47'
2026-09-21 21:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 40, 47, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 21:40:47'
2026-09-21 21:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 40, 48, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 21:40:48'
2026-09-21 21:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 40, 49, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 21:40:49'
2026-09-21 21:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 40, 49, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 21:40:49'
2026-09-21 21:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 40, 51, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 21:40:51'
2026-09-21 21:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 40, 52, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 21:40:52'
2026-09-21 21:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 40, 52, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 21:40:53'
2026-09-21 21:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 41, 1, 92912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14689, 'high': 1.14691, 'low': 1.14685, 'close': 1.14687, 'volume': 42.0} | asctime='2026-09-21 21:41:01'
2026-09-21 21:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 41, 1, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 21:41:01'
2026-09-21 21:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 41, 1, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 21:41:01'
2026-09-21 21:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 41, 1, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14688, 'volume': 0.0} | asctime='2026-09-21 21:41:01'
2026-09-21 21:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 41, 3, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 21:41:03'
2026-09-21 21:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 41, 3, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 21:41:03'
2026-09-21 21:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 41, 3, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 21:41:03'
2026-09-21 21:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 41, 4, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 21:41:04'
2026-09-21 21:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 41, 4, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 21:41:04'
2026-09-21 21:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 41, 5, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 21:41:05'
2026-09-21 21:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 41, 10, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 21:41:10'
2026-09-21 21:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 41, 10, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 21:41:10'
2026-09-21 21:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 41, 16, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 21:41:17'
2026-09-21 21:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 41, 17, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 21:41:17'
2026-09-21 21:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 41, 19, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14687, 'volume': 0.0} | asctime='2026-09-21 21:41:19'
2026-09-21 21:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 41, 23, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 21:41:22'
2026-09-21 21:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 41, 24, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 21:41:24'
2026-09-21 21:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 41, 26, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 21:41:26'
2026-09-21 21:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 41, 27, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 21:41:27'
2026-09-21 21:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 41, 27, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 21:41:27'
2026-09-21 21:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 41, 29, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 21:41:29'
2026-09-21 21:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 41, 29, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 21:41:29'
2026-09-21 21:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 41, 29, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 21:41:29'
2026-09-21 21:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 41, 29, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 21:41:29'
2026-09-21 21:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 41, 29, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 21:41:29'
2026-09-21 21:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 41, 30, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 21:41:30'
2026-09-21 21:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 41, 30, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 21:41:30'
2026-09-21 21:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 41, 30, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 21:41:30'
2026-09-21 21:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 41, 32, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 21:41:32'
2026-09-21 21:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 41, 35, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 21:41:35'
2026-09-21 21:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 41, 35, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 21:41:36'
2026-09-21 21:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 41, 36, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 21:41:36'
2026-09-21 21:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 41, 38, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 21:41:38'
2026-09-21 21:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 41, 38, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 21:41:38'
2026-09-21 21:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 41, 39, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 21:41:39'
2026-09-21 21:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 41, 40, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 21:41:40'
2026-09-21 21:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 41, 40, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 21:41:40'
2026-09-21 21:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 41, 47, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14686, 'volume': 0.0} | asctime='2026-09-21 21:41:47'
2026-09-21 21:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 41, 47, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14685, 'volume': 0.0} | asctime='2026-09-21 21:41:47'
2026-09-21 21:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 41, 47, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 21:41:48'
2026-09-21 21:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 41, 47, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 21:41:48'
2026-09-21 21:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 41, 47, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 21:41:48'
2026-09-21 21:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 41, 48, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14684, 'volume': 0.0} | asctime='2026-09-21 21:41:48'
2026-09-21 21:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 41, 49, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 21:41:49'
2026-09-21 21:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 41, 58, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 21:41:58'
2026-09-21 21:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 42, 0, 188413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14688, 'high': 1.14688, 'low': 1.14681, 'close': 1.14681, 'volume': 44.0} | asctime='2026-09-21 21:42:00'
2026-09-21 21:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 42, 0, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 21:42:00'
2026-09-21 21:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 42, 0, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.14683, 'volume': 0.0} | asctime='2026-09-21 21:42:02'
2026-09-21 21:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 42, 1, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 21:42:02'
2026-09-21 21:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 42, 3, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 21:42:06'
2026-09-21 21:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 42, 3, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 21:42:06'
2026-09-21 21:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 42, 3, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 21:42:06'
2026-09-21 21:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 42, 3, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 21:42:06'
2026-09-21 21:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 42, 4, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 21:42:06'
2026-09-21 21:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 42, 4, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 21:42:06'
2026-09-21 21:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 42, 4, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:42:06'
2026-09-21 21:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 42, 4, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:42:07'
2026-09-21 21:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 42, 4, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:42:07'
2026-09-21 21:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 42, 4, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:42:07'
2026-09-21 21:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 42, 4, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:42:07'
2026-09-21 21:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 42, 5, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:42:08'
2026-09-21 21:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 42, 5, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:42:08'
2026-09-21 21:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 42, 6, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:42:08'
2026-09-21 21:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 42, 6, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:42:08'
2026-09-21 21:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 42, 6, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:42:09'
2026-09-21 21:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 42, 6, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:42:09'
2026-09-21 21:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 42, 7, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:42:09'
2026-09-21 21:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 42, 7, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:42:10'
2026-09-21 21:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 42, 12, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:42:13'
2026-09-21 21:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 42, 13, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:42:14'
2026-09-21 21:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 42, 13, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:42:14'
2026-09-21 21:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 42, 15, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:42:15'
2026-09-21 21:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 42, 15, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:42:15'
2026-09-21 21:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 42, 15, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:42:15'
2026-09-21 21:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 42, 17, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:42:17'
2026-09-21 21:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 42, 22, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:42:22'
2026-09-21 21:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 42, 22, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 21:42:22'
2026-09-21 21:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 42, 23, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:42:23'
2026-09-21 21:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 42, 23, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 21:42:23'
2026-09-21 21:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 42, 24, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:42:24'
2026-09-21 21:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 42, 24, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 21:42:24'
2026-09-21 21:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 42, 25, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:42:25'
2026-09-21 21:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 42, 27, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 21:42:27'
2026-09-21 21:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 42, 30, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:42:30'
2026-09-21 21:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 42, 32, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 21:42:32'
2026-09-21 21:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 42, 32, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 21:42:32'
2026-09-21 21:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 42, 32, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 21:42:32'
2026-09-21 21:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 42, 33, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 21:42:33'
2026-09-21 21:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 42, 33, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 21:42:33'
2026-09-21 21:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 42, 34, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 21:42:34'
2026-09-21 21:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 42, 36, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 21:42:36'
2026-09-21 21:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 42, 36, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 21:42:36'
2026-09-21 21:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 42, 36, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 21:42:36'
2026-09-21 21:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 42, 36, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 21:42:36'
2026-09-21 21:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 42, 37, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14682, 'volume': 0.0} | asctime='2026-09-21 21:42:37'
2026-09-21 21:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 42, 37, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 21:42:38'
2026-09-21 21:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 42, 42, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 21:42:42'
2026-09-21 21:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 42, 42, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14681, 'volume': 0.0} | asctime='2026-09-21 21:42:43'
2026-09-21 21:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 42, 45, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.1468, 'volume': 0.0} | asctime='2026-09-21 21:42:45'
2026-09-21 21:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 42, 46, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:42:46'
2026-09-21 21:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 42, 46, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:42:46'
2026-09-21 21:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 42, 46, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:42:46'
2026-09-21 21:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 42, 46, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:42:46'
2026-09-21 21:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 42, 51, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:42:51'
2026-09-21 21:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 42, 52, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:42:52'
2026-09-21 21:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 42, 56, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:42:56'
2026-09-21 21:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 42, 56, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:42:56'
2026-09-21 21:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 43, 0, 459988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14682, 'high': 1.14683, 'low': 1.14676, 'close': 1.14678, 'volume': 61.0} | asctime='2026-09-21 21:43:00'
2026-09-21 21:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 43, 0, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:43:00'
2026-09-21 21:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 43, 0, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:43:01'
2026-09-21 21:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 43, 3, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:43:03'
2026-09-21 21:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 43, 3, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:43:03'
2026-09-21 21:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 43, 3, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:43:04'
2026-09-21 21:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 43, 3, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:43:04'
2026-09-21 21:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 43, 3, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:43:04'
2026-09-21 21:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 43, 3, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:43:04'
2026-09-21 21:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 43, 8, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:43:08'
2026-09-21 21:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 43, 8, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:43:08'
2026-09-21 21:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 43, 8, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:43:08'
2026-09-21 21:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 43, 8, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:43:09'
2026-09-21 21:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 43, 8, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:43:09'
2026-09-21 21:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 43, 8, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:43:09'
2026-09-21 21:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 43, 9, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:43:09'
2026-09-21 21:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 43, 10, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:43:10'
2026-09-21 21:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 43, 10, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:43:10'
2026-09-21 21:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 43, 11, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:43:11'
2026-09-21 21:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 43, 25, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:43:25'
2026-09-21 21:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 43, 25, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:43:25'
2026-09-21 21:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 43, 25, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:43:25'
2026-09-21 21:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 43, 27, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:43:27'
2026-09-21 21:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 43, 27, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:43:27'
2026-09-21 21:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 43, 28, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:43:28'
2026-09-21 21:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 43, 28, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:43:28'
2026-09-21 21:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 43, 29, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:43:29'
2026-09-21 21:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 43, 29, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:43:29'
2026-09-21 21:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 43, 30, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:43:30'
2026-09-21 21:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 43, 31, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:43:31'
2026-09-21 21:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 43, 31, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:43:31'
2026-09-21 21:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 43, 33, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:43:33'
2026-09-21 21:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 43, 35, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:43:35'
2026-09-21 21:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 43, 36, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:43:36'
2026-09-21 21:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 43, 38, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:43:38'
2026-09-21 21:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 43, 40, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:43:40'
2026-09-21 21:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 43, 40, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:43:40'
2026-09-21 21:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 43, 42, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:43:42'
2026-09-21 21:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 43, 42, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:43:42'
2026-09-21 21:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 43, 42, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14679, 'volume': 0.0} | asctime='2026-09-21 21:43:42'
2026-09-21 21:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 43, 42, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:43:42'
2026-09-21 21:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 43, 48, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:43:48'
2026-09-21 21:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 43, 50, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:43:50'
2026-09-21 21:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 43, 52, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:43:51'
2026-09-21 21:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 43, 52, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:43:52'
2026-09-21 21:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 43, 53, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:43:53'
2026-09-21 21:44:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 44, 3, 71410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14679, 'high': 1.14679, 'low': 1.14676, 'close': 1.14677, 'volume': 45.0} | asctime='2026-09-21 21:44:03'
2026-09-21 21:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 44, 3, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:44:03'
2026-09-21 21:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 44, 4, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:44:04'
2026-09-21 21:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 44, 8, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:44:08'
2026-09-21 21:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 44, 8, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:44:08'
2026-09-21 21:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 44, 8, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:44:08'
2026-09-21 21:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 44, 9, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:44:09'
2026-09-21 21:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 44, 10, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:44:10'
2026-09-21 21:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 44, 10, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:44:10'
2026-09-21 21:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 44, 10, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:44:10'
2026-09-21 21:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 44, 12, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:44:12'
2026-09-21 21:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 44, 15, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:44:15'
2026-09-21 21:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 44, 16, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:44:16'
2026-09-21 21:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 44, 27, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:44:27'
2026-09-21 21:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 44, 27, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:44:27'
2026-09-21 21:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 44, 28, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:44:29'
2026-09-21 21:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 44, 32, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:44:32'
2026-09-21 21:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 44, 32, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14678, 'volume': 0.0} | asctime='2026-09-21 21:44:32'
2026-09-21 21:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 44, 37, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:44:37'
2026-09-21 21:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 44, 40, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:44:40'
2026-09-21 21:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 44, 40, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:44:40'
2026-09-21 21:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 44, 40, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:44:40'
2026-09-21 21:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 44, 40, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:44:40'
2026-09-21 21:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 44, 40, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:44:40'
2026-09-21 21:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 44, 41, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:44:41'
2026-09-21 21:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 44, 41, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:44:41'
2026-09-21 21:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 44, 43, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:44:43'
2026-09-21 21:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 44, 44, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:44:44'
2026-09-21 21:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 44, 44, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:44:44'
2026-09-21 21:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 44, 44, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:44:44'
2026-09-21 21:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 45, 1, 58242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14678, 'high': 1.14678, 'low': 1.14676, 'close': 1.14676, 'volume': 29.0} | asctime='2026-09-21 21:45:01'
2026-09-21 21:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 45, 1, 60135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14689, 'high': 1.14691, 'low': 1.14676, 'close': 1.14676, 'volume': 221.0} | asctime='2026-09-21 21:45:01'
2026-09-21 21:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 45, 1, 76383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14676, 'high': 1.14691, 'low': 1.14669, 'close': 1.14676, 'volume': 673.0} | asctime='2026-09-21 21:45:01'
2026-09-21 21:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 45, 0, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 21:45:01'
2026-09-21 21:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 45, 0, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:45:01'
2026-09-21 21:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 45, 0, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14677, 'volume': 0.0} | asctime='2026-09-21 21:45:02'
2026-09-21 21:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 45, 1, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 21:45:03'
2026-09-21 21:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 45, 1, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 21:45:04'
2026-09-21 21:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 45, 2, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:45:04'
2026-09-21 21:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 45, 2, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:45:04'
2026-09-21 21:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 45, 2, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:45:04'
2026-09-21 21:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 45, 3, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:45:05'
2026-09-21 21:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 45, 4, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:45:05'
2026-09-21 21:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 45, 5, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:45:06'
2026-09-21 21:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 45, 5, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:45:06'
2026-09-21 21:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 45, 6, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:45:08'
2026-09-21 21:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 45, 9, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 21:45:10'
2026-09-21 21:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 45, 9, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:45:10'
2026-09-21 21:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 45, 9, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 21:45:11'
2026-09-21 21:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 45, 9, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:45:11'
2026-09-21 21:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 45, 9, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 21:45:11'
2026-09-21 21:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 45, 9, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:45:11'
2026-09-21 21:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 45, 11, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 21:45:12'
2026-09-21 21:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 45, 12, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 21:45:13'
2026-09-21 21:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 45, 12, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 21:45:14'
2026-09-21 21:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 45, 13, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 21:45:14'
2026-09-21 21:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 45, 13, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 21:45:15'
2026-09-21 21:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 45, 13, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:45:15'
2026-09-21 21:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 45, 21, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 21:45:22'
2026-09-21 21:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 45, 21, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:45:22'
2026-09-21 21:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 45, 24, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:45:24'
2026-09-21 21:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 45, 26, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:45:26'
2026-09-21 21:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 45, 37, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:45:37'
2026-09-21 21:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 45, 38, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 21:45:38'
2026-09-21 21:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 45, 38, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:45:38'
2026-09-21 21:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 45, 38, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 21:45:38'
2026-09-21 21:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 45, 38, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:45:38'
2026-09-21 21:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 45, 43, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 21:45:43'
2026-09-21 21:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 45, 43, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:45:43'
2026-09-21 21:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 45, 46, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:45:46'
2026-09-21 21:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 45, 50, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:45:50'
2026-09-21 21:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 45, 50, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:45:50'
2026-09-21 21:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 45, 51, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:45:51'
2026-09-21 21:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 45, 52, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:45:52'
2026-09-21 21:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 45, 53, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:45:53'
2026-09-21 21:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 45, 53, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:45:54'
2026-09-21 21:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 45, 54, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:45:55'
2026-09-21 21:46:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 46, 7, 845376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14675, 'high': 1.14677, 'low': 1.14669, 'close': 1.14673, 'volume': 44.0} | asctime='2026-09-21 21:46:07'
2026-09-21 21:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 46, 7, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:46:07'
2026-09-21 21:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 46, 7, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:46:08'
2026-09-21 21:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 46, 7, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:46:08'
2026-09-21 21:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 46, 9, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:46:09'
2026-09-21 21:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 46, 9, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:46:10'
2026-09-21 21:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 46, 9, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:46:10'
2026-09-21 21:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 46, 10, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:46:11'
2026-09-21 21:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 46, 10, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:46:11'
2026-09-21 21:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 46, 13, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:46:13'
2026-09-21 21:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 46, 13, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:46:13'
2026-09-21 21:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 46, 18, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:46:18'
2026-09-21 21:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 46, 21, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:46:21'
2026-09-21 21:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 46, 21, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:46:21'
2026-09-21 21:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 46, 27, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:46:27'
2026-09-21 21:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 46, 29, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:46:29'
2026-09-21 21:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 46, 30, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:46:30'
2026-09-21 21:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 46, 31, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:46:31'
2026-09-21 21:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 46, 32, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:46:32'
2026-09-21 21:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 46, 32, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:46:32'
2026-09-21 21:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 46, 33, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:46:33'
2026-09-21 21:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 46, 33, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:46:33'
2026-09-21 21:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 46, 38, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:46:38'
2026-09-21 21:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 46, 38, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:46:38'
2026-09-21 21:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 46, 38, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:46:38'
2026-09-21 21:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 46, 38, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:46:38'
2026-09-21 21:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 46, 39, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:46:39'
2026-09-21 21:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 46, 41, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:46:41'
2026-09-21 21:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 46, 45, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:46:46'
2026-09-21 21:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 46, 48, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:46:48'
2026-09-21 21:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 46, 49, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:46:49'
2026-09-21 21:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 46, 49, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:46:49'
2026-09-21 21:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 46, 50, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:46:50'
2026-09-21 21:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 46, 50, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:46:50'
2026-09-21 21:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 46, 53, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:46:54'
2026-09-21 21:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 46, 57, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:46:57'
2026-09-21 21:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 46, 57, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:46:57'
2026-09-21 21:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 47, 2, 499420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14672, 'high': 1.14674, 'low': 1.14671, 'close': 1.14672, 'volume': 36.0} | asctime='2026-09-21 21:47:02'
2026-09-21 21:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 47, 2, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:47:02'
2026-09-21 21:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 47, 2, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:47:03'
2026-09-21 21:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 47, 8, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:47:09'
2026-09-21 21:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 47, 21, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:47:21'
2026-09-21 21:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 47, 23, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:47:23'
2026-09-21 21:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 47, 23, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:47:23'
2026-09-21 21:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 47, 31, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:47:33'
2026-09-21 21:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 47, 31, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:47:33'
2026-09-21 21:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 47, 37, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:47:37'
2026-09-21 21:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 47, 37, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:47:37'
2026-09-21 21:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 47, 41, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:47:41'
2026-09-21 21:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 47, 43, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:47:43'
2026-09-21 21:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 47, 43, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:47:43'
2026-09-21 21:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 47, 45, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:47:45'
2026-09-21 21:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 47, 48, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:47:48'
2026-09-21 21:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 47, 53, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:47:54'
2026-09-21 21:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 47, 54, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:47:54'
2026-09-21 21:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 47, 54, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:47:55'
2026-09-21 21:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 47, 58, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:47:58'
2026-09-21 21:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 48, 1, 441369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14671, 'high': 1.14674, 'low': 1.14671, 'close': 1.14672, 'volume': 19.0} | asctime='2026-09-21 21:48:01'
2026-09-21 21:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 48, 0, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:48:01'
2026-09-21 21:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 48, 1, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:48:02'
2026-09-21 21:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 48, 1, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:48:03'
2026-09-21 21:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 48, 3, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:48:04'
2026-09-21 21:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 48, 11, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:48:11'
2026-09-21 21:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 48, 13, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:48:13'
2026-09-21 21:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 48, 15, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:48:15'
2026-09-21 21:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 48, 17, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:48:17'
2026-09-21 21:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 48, 19, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:48:19'
2026-09-21 21:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 48, 19, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:48:19'
2026-09-21 21:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 48, 20, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:48:20'
2026-09-21 21:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 48, 21, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:48:21'
2026-09-21 21:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 48, 21, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:48:21'
2026-09-21 21:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 48, 23, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:48:23'
2026-09-21 21:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 48, 23, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:48:23'
2026-09-21 21:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 48, 24, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:48:24'
2026-09-21 21:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 48, 26, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:48:26'
2026-09-21 21:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 48, 27, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:48:27'
2026-09-21 21:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 48, 28, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:48:28'
2026-09-21 21:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 48, 28, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:48:28'
2026-09-21 21:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 48, 29, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:48:29'
2026-09-21 21:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 48, 30, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:48:30'
2026-09-21 21:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 48, 30, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:48:30'
2026-09-21 21:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 48, 33, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:48:33'
2026-09-21 21:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 48, 33, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:48:33'
2026-09-21 21:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 48, 33, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:48:33'
2026-09-21 21:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 48, 33, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:48:33'
2026-09-21 21:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 48, 34, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:48:34'
2026-09-21 21:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 48, 34, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:48:34'
2026-09-21 21:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 48, 37, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:48:37'
2026-09-21 21:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 48, 38, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:48:38'
2026-09-21 21:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 48, 40, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:48:40'
2026-09-21 21:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 48, 44, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:48:44'
2026-09-21 21:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 48, 46, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:48:46'
2026-09-21 21:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 48, 46, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:48:46'
2026-09-21 21:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 48, 47, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:48:47'
2026-09-21 21:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 48, 48, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:48:48'
2026-09-21 21:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 48, 48, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:48:48'
2026-09-21 21:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 48, 48, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:48:48'
2026-09-21 21:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 48, 49, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:48:50'
2026-09-21 21:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 48, 50, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:48:51'
2026-09-21 21:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 48, 50, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:48:51'
2026-09-21 21:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 48, 54, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:48:54'
2026-09-21 21:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 48, 54, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 21:48:54'
2026-09-21 21:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 48, 54, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 21:48:54'
2026-09-21 21:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 48, 55, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 21:48:55'
2026-09-21 21:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 48, 57, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:48:57'
2026-09-21 21:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 48, 58, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 21:48:58'
2026-09-21 21:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 48, 59, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:49:00'
2026-09-21 21:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 49, 0, 323595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14673, 'high': 1.14674, 'low': 1.14669, 'close': 1.14671, 'volume': 49.0} | asctime='2026-09-21 21:49:00'
2026-09-21 21:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 49, 0, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 21:49:00'
2026-09-21 21:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 49, 1, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:49:01'
2026-09-21 21:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 49, 2, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 21:49:03'
2026-09-21 21:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 49, 4, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:49:04'
2026-09-21 21:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 49, 9, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:49:09'
2026-09-21 21:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 49, 11, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:49:11'
2026-09-21 21:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 49, 15, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:49:15'
2026-09-21 21:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 49, 16, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:49:16'
2026-09-21 21:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 49, 16, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:49:16'
2026-09-21 21:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 49, 20, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:49:20'
2026-09-21 21:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 49, 22, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:49:22'
2026-09-21 21:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 49, 22, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 21:49:22'
2026-09-21 21:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 49, 22, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:49:22'
2026-09-21 21:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 49, 22, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:49:22'
2026-09-21 21:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 49, 23, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:49:23'
2026-09-21 21:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 49, 28, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:49:28'
2026-09-21 21:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 49, 29, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:49:29'
2026-09-21 21:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 49, 32, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:49:32'
2026-09-21 21:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 49, 32, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:49:32'
2026-09-21 21:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 49, 33, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:49:33'
2026-09-21 21:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 49, 35, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:49:35'
2026-09-21 21:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 49, 36, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 21:49:36'
2026-09-21 21:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 49, 36, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:49:36'
2026-09-21 21:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 49, 37, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:49:37'
2026-09-21 21:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 49, 43, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:49:43'
2026-09-21 21:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 49, 44, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:49:44'
2026-09-21 21:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 50, 0, 46571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1467, 'high': 1.14675, 'low': 1.1467, 'close': 1.14673, 'volume': 26.0} | asctime='2026-09-21 21:50:00'
2026-09-21 21:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 50, 0, 49342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14675, 'high': 1.14677, 'low': 1.14669, 'close': 1.14673, 'volume': 174.0} | asctime='2026-09-21 21:50:00'
2026-09-21 21:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 50, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:50:00'
2026-09-21 21:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 50, 0, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 21:50:02'
2026-09-21 21:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 50, 2, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:50:06'
2026-09-21 21:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 50, 2, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:50:07'
2026-09-21 21:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 50, 5, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 21:50:10'
2026-09-21 21:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 50, 5, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 21:50:10'
2026-09-21 21:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 50, 6, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 21:50:12'
2026-09-21 21:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 50, 6, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 21:50:12'
2026-09-21 21:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 50, 6, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:50:12'
2026-09-21 21:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 50, 8, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:50:15'
2026-09-21 21:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 50, 9, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 21:50:16'
2026-09-21 21:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 50, 10, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:50:17'
2026-09-21 21:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 50, 10, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 21:50:17'
2026-09-21 21:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 50, 11, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 21:50:18'
2026-09-21 21:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 50, 15, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 21:50:21'
2026-09-21 21:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 50, 17, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 21:50:22'
2026-09-21 21:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 50, 18, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 21:50:23'
2026-09-21 21:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 50, 41, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 21:50:46'
2026-09-21 21:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 50, 41, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:50:46'
2026-09-21 21:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 50, 41, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 21:50:46'
2026-09-21 21:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 50, 41, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:50:46'
2026-09-21 21:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 50, 42, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 21:50:46'
2026-09-21 21:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 50, 42, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:50:46'
2026-09-21 21:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 50, 42, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 21:50:47'
2026-09-21 21:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 50, 43, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 21:50:48'
2026-09-21 21:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 50, 43, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:50:48'
2026-09-21 21:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 50, 44, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 21:50:49'
2026-09-21 21:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 50, 45, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:50:49'
2026-09-21 21:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 50, 45, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 21:50:50'
2026-09-21 21:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 50, 45, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:50:50'
2026-09-21 21:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 50, 46, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 21:50:50'
2026-09-21 21:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 50, 46, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:50:50'
2026-09-21 21:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 50, 50, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 21:50:53'
2026-09-21 21:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 50, 50, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:50:53'
2026-09-21 21:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 50, 51, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 21:50:54'
2026-09-21 21:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 50, 52, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:50:54'
2026-09-21 21:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 50, 52, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 21:50:55'
2026-09-21 21:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 50, 57, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:50:58'
2026-09-21 21:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 51, 0, 509942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14672, 'high': 1.14673, 'low': 1.14666, 'close': 1.14667, 'volume': 38.0} | asctime='2026-09-21 21:51:00'
2026-09-21 21:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 51, 0, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 21:51:00'
2026-09-21 21:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 51, 1, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 21:51:02'
2026-09-21 21:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 51, 10, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 21:51:10'
2026-09-21 21:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 51, 11, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 21:51:11'
2026-09-21 21:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 51, 14, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:51:14'
2026-09-21 21:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 51, 17, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 21:51:17'
2026-09-21 21:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 51, 17, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 21:51:17'
2026-09-21 21:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 51, 17, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 21:51:17'
2026-09-21 21:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 51, 17, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 21:51:17'
2026-09-21 21:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 51, 18, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 21:51:18'
2026-09-21 21:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 51, 18, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 21:51:18'
2026-09-21 21:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 51, 18, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 21:51:18'
2026-09-21 21:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 51, 18, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 21:51:18'
2026-09-21 21:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 51, 18, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 21:51:18'
2026-09-21 21:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 51, 18, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 21:51:18'
2026-09-21 21:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 51, 18, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 21:51:19'
2026-09-21 21:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 51, 19, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 21:51:19'
2026-09-21 21:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 51, 19, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 21:51:20'
2026-09-21 21:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 51, 19, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 21:51:20'
2026-09-21 21:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 51, 19, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 21:51:20'
2026-09-21 21:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 51, 19, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 21:51:20'
2026-09-21 21:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 51, 20, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 21:51:21'
2026-09-21 21:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 51, 20, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 21:51:21'
2026-09-21 21:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 51, 20, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 21:51:22'
2026-09-21 21:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 51, 26, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 21:51:27'
2026-09-21 21:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 51, 26, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 21:51:27'
2026-09-21 21:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 51, 26, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 21:51:27'
2026-09-21 21:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 51, 37, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 21:51:37'
2026-09-21 21:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 51, 37, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 21:51:37'
2026-09-21 21:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 51, 44, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 21:51:44'
2026-09-21 21:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 51, 46, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 21:51:46'
2026-09-21 21:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 51, 48, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 21:51:48'
2026-09-21 21:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 52, 2, 86183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14666, 'high': 1.14667, 'low': 1.14661, 'close': 1.14661, 'volume': 32.0} | asctime='2026-09-21 21:52:02'
2026-09-21 21:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 52, 1, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 21:52:02'
2026-09-21 21:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 52, 1, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 21:52:02'
2026-09-21 21:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 52, 1, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 21:52:02'
2026-09-21 21:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 52, 1, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:52:03'
2026-09-21 21:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 52, 2, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 21:52:04'
2026-09-21 21:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 52, 9, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:52:12'
2026-09-21 21:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 52, 9, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 21:52:12'
2026-09-21 21:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 52, 10, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:52:13'
2026-09-21 21:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 52, 17, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 21:52:19'
2026-09-21 21:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 52, 17, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:52:19'
2026-09-21 21:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 52, 17, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 21:52:19'
2026-09-21 21:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 52, 23, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:52:23'
2026-09-21 21:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 52, 23, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 21:52:23'
2026-09-21 21:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 52, 23, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:52:23'
2026-09-21 21:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 52, 26, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 21:52:26'
2026-09-21 21:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 52, 26, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:52:26'
2026-09-21 21:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 52, 32, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 21:52:33'
2026-09-21 21:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 52, 35, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:52:35'
2026-09-21 21:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 52, 35, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 21:52:35'
2026-09-21 21:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 52, 35, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:52:35'
2026-09-21 21:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 52, 38, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 21:52:38'
2026-09-21 21:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 52, 38, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 21:52:38'
2026-09-21 21:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 52, 38, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 21:52:38'
2026-09-21 21:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 52, 38, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 21:52:38'
2026-09-21 21:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 52, 40, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 21:52:40'
2026-09-21 21:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 52, 41, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 21:52:41'
2026-09-21 21:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 52, 42, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 21:52:42'
2026-09-21 21:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 52, 43, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 21:52:44'
2026-09-21 21:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 52, 43, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 21:52:44'
2026-09-21 21:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 52, 43, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 21:52:44'
2026-09-21 21:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 52, 44, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 21:52:44'
2026-09-21 21:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 52, 45, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 21:52:45'
2026-09-21 21:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 52, 45, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 21:52:45'
2026-09-21 21:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 52, 47, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 21:52:47'
2026-09-21 21:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 52, 47, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 21:52:47'
2026-09-21 21:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 52, 47, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 21:52:48'
2026-09-21 21:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 52, 48, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 21:52:48'
2026-09-21 21:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 52, 50, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 21:52:51'
2026-09-21 21:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 52, 50, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 21:52:51'
2026-09-21 21:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 52, 51, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 21:52:52'
2026-09-21 21:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 52, 51, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 21:52:52'
2026-09-21 21:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 52, 58, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 21:52:59'
2026-09-21 21:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 52, 58, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 21:52:59'
2026-09-21 21:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 52, 58, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 21:52:59'
2026-09-21 21:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 52, 59, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 21:52:59'
2026-09-21 21:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 53, 1, 465431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.14663, 'low': 1.14656, 'close': 1.14662, 'volume': 45.0} | asctime='2026-09-21 21:53:01'
2026-09-21 21:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 53, 1, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 21:53:01'
2026-09-21 21:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 53, 2, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 21:53:02'
2026-09-21 21:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 53, 8, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 21:53:09'
2026-09-21 21:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 53, 9, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 21:53:10'
2026-09-21 21:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 53, 9, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 21:53:10'
2026-09-21 21:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 53, 9, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 21:53:10'
2026-09-21 21:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 53, 10, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 21:53:10'
2026-09-21 21:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 53, 10, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 21:53:10'
2026-09-21 21:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 53, 11, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 21:53:11'
2026-09-21 21:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 53, 11, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 21:53:11'
2026-09-21 21:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 53, 12, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 21:53:12'
2026-09-21 21:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 53, 16, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 21:53:16'
2026-09-21 21:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 53, 16, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 21:53:16'
2026-09-21 21:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 53, 17, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 21:53:17'
2026-09-21 21:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 53, 17, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 21:53:17'
2026-09-21 21:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 53, 18, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 21:53:18'
2026-09-21 21:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 53, 18, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 21:53:18'
2026-09-21 21:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 53, 19, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 21:53:19'
2026-09-21 21:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 53, 19, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 21:53:19'
2026-09-21 21:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 53, 20, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 21:53:20'
2026-09-21 21:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 53, 20, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 21:53:20'
2026-09-21 21:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 53, 20, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 21:53:20'
2026-09-21 21:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 53, 21, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 21:53:21'
2026-09-21 21:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 53, 21, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 21:53:21'
2026-09-21 21:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 53, 21, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 21:53:22'
2026-09-21 21:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 53, 29, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 21:53:29'
2026-09-21 21:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 53, 29, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 21:53:30'
2026-09-21 21:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 53, 29, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:53:30'
2026-09-21 21:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 53, 34, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 21:53:36'
2026-09-21 21:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 53, 38, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:53:39'
2026-09-21 21:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 53, 38, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 21:53:39'
2026-09-21 21:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 53, 38, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:53:39'
2026-09-21 21:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 53, 38, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 21:53:39'
2026-09-21 21:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 53, 41, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:53:41'
2026-09-21 21:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 53, 42, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 21:53:42'
2026-09-21 21:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 53, 42, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:53:42'
2026-09-21 21:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 53, 43, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 21:53:43'
2026-09-21 21:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 53, 43, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:53:43'
2026-09-21 21:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 53, 43, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 21:53:43'
2026-09-21 21:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 53, 43, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:53:43'
2026-09-21 21:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 53, 43, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 21:53:43'
2026-09-21 21:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 53, 43, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:53:43'
2026-09-21 21:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 53, 43, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 21:53:44'
2026-09-21 21:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 53, 45, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:53:45'
2026-09-21 21:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 53, 46, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 21:53:46'
2026-09-21 21:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 53, 47, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:53:47'
2026-09-21 21:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 53, 47, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 21:53:47'
2026-09-21 21:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 53, 47, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:53:47'
2026-09-21 21:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 53, 49, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 21:53:49'
2026-09-21 21:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 53, 49, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:53:49'
2026-09-21 21:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 53, 49, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 21:53:49'
2026-09-21 21:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 53, 49, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:53:49'
2026-09-21 21:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 53, 49, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 21:53:50'
2026-09-21 21:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 53, 50, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:53:51'
2026-09-21 21:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 53, 52, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 21:53:52'
2026-09-21 21:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 53, 52, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:53:52'
2026-09-21 21:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 53, 52, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 21:53:52'
2026-09-21 21:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 53, 52, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:53:52'
2026-09-21 21:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 53, 52, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 21:53:52'
2026-09-21 21:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 53, 54, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:53:54'
2026-09-21 21:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 53, 54, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 21:53:54'
2026-09-21 21:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 53, 55, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:53:55'
2026-09-21 21:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 53, 55, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 21:53:55'
2026-09-21 21:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 54, 0, 120264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14663, 'high': 1.14663, 'low': 1.14657, 'close': 1.14658, 'volume': 63.0} | asctime='2026-09-21 21:54:00'
2026-09-21 21:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 54, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:54:00'
2026-09-21 21:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 54, 0, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 21:54:01'
2026-09-21 21:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 54, 2, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:54:04'
2026-09-21 21:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 54, 2, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 21:54:04'
2026-09-21 21:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 54, 10, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:54:10'
2026-09-21 21:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 54, 11, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 21:54:13'
2026-09-21 21:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 54, 11, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:54:13'
2026-09-21 21:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 54, 11, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 21:54:13'
2026-09-21 21:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 54, 12, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:54:14'
2026-09-21 21:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 54, 12, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 21:54:14'
2026-09-21 21:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 54, 12, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:54:14'
2026-09-21 21:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 54, 13, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 21:54:15'
2026-09-21 21:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 54, 23, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:54:23'
2026-09-21 21:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 54, 23, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 21:54:23'
2026-09-21 21:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 54, 23, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:54:23'
2026-09-21 21:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 54, 24, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 21:54:24'
2026-09-21 21:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 54, 24, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:54:24'
2026-09-21 21:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 54, 30, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 21:54:31'
2026-09-21 21:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 54, 34, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:54:34'
2026-09-21 21:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 54, 35, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 21:54:35'
2026-09-21 21:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 54, 36, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:54:36'
2026-09-21 21:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 54, 36, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 21:54:36'
2026-09-21 21:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 54, 36, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:54:36'
2026-09-21 21:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 54, 41, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 21:54:42'
2026-09-21 21:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 54, 41, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:54:42'
2026-09-21 21:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 54, 43, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 21:54:43'
2026-09-21 21:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 54, 43, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:54:43'
2026-09-21 21:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 54, 46, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 21:54:46'
2026-09-21 21:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 54, 46, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:54:46'
2026-09-21 21:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 54, 48, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 21:54:48'
2026-09-21 21:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 54, 48, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:54:48'
2026-09-21 21:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 54, 49, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 21:54:49'
2026-09-21 21:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 54, 49, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:54:49'
2026-09-21 21:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 54, 49, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 21:54:49'
2026-09-21 21:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 54, 50, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:54:50'
2026-09-21 21:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 54, 50, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 21:54:50'
2026-09-21 21:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 54, 50, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:54:51'
2026-09-21 21:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 54, 55, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 21:54:55'
2026-09-21 21:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 54, 55, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:54:55'
2026-09-21 21:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 54, 55, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 21:54:56'
2026-09-21 21:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 55, 0, 189848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14657, 'high': 1.14658, 'low': 1.14656, 'close': 1.14656, 'volume': 40.0} | asctime='2026-09-21 21:55:00'
2026-09-21 21:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 55, 0, 192090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14672, 'high': 1.14673, 'low': 1.14656, 'close': 1.14656, 'volume': 218.0} | asctime='2026-09-21 21:55:00'
2026-09-21 21:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 55, 0, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:55:00'
2026-09-21 21:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 55, 0, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 21:55:01'
2026-09-21 21:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 55, 4, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:55:08'
2026-09-21 21:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 55, 9, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 21:55:13'
2026-09-21 21:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 55, 11, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 21:55:15'
2026-09-21 21:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 55, 15, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:55:21'
2026-09-21 21:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 55, 15, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 21:55:21'
2026-09-21 21:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 55, 17, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 21:55:22'
2026-09-21 21:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 55, 17, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 21:55:22'
2026-09-21 21:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 55, 17, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 21:55:23'
2026-09-21 21:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 55, 17, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 21:55:23'
2026-09-21 21:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 55, 18, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 21:55:24'
2026-09-21 21:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 55, 18, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 21:55:24'
2026-09-21 21:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 55, 18, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 21:55:24'
2026-09-21 21:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 55, 18, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 21:55:24'
2026-09-21 21:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 55, 20, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 21:55:26'
2026-09-21 21:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 55, 21, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 21:55:26'
2026-09-21 21:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 55, 21, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 21:55:26'
2026-09-21 21:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 55, 24, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 21:55:30'
2026-09-21 21:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 55, 24, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 21:55:30'
2026-09-21 21:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 55, 25, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 21:55:31'
2026-09-21 21:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 55, 26, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 21:55:31'
2026-09-21 21:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 55, 28, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 21:55:32'
2026-09-21 21:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 55, 28, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 21:55:32'
2026-09-21 21:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 55, 28, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 21:55:32'
2026-09-21 21:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 55, 29, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 21:55:33'
2026-09-21 21:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 55, 30, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 21:55:33'
2026-09-21 21:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 55, 30, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 21:55:34'
2026-09-21 21:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 55, 32, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 21:55:36'
2026-09-21 21:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 55, 40, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 21:55:43'
2026-09-21 21:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 55, 44, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 21:55:47'
2026-09-21 21:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 55, 45, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 21:55:48'
2026-09-21 21:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 55, 46, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 21:55:48'
2026-09-21 21:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 55, 46, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 21:55:49'
2026-09-21 21:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 55, 47, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 21:55:49'
2026-09-21 21:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 55, 48, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 21:55:50'
2026-09-21 21:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 55, 50, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 21:55:51'
2026-09-21 21:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 55, 50, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 21:55:51'
2026-09-21 21:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 55, 50, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 21:55:51'
2026-09-21 21:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 55, 50, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 21:55:51'
2026-09-21 21:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 55, 50, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 21:55:51'
2026-09-21 21:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 55, 51, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 21:55:51'
2026-09-21 21:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 55, 53, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 21:55:53'
2026-09-21 21:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 55, 55, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 21:55:55'
2026-09-21 21:56:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 4, 218010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14657, 'high': 1.14657, 'low': 1.14652, 'close': 1.14655, 'volume': 44.0} | asctime='2026-09-21 21:56:04'
2026-09-21 21:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 3, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 21:56:04'
2026-09-21 21:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 4, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 21:56:04'
2026-09-21 21:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 4, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 21:56:05'
2026-09-21 21:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 4, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 21:56:05'
2026-09-21 21:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 4, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 21:56:05'
2026-09-21 21:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 4, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 21:56:05'
2026-09-21 21:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 4, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 21:56:05'
2026-09-21 21:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 5, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 21:56:06'
2026-09-21 21:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 5, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 21:56:06'
2026-09-21 21:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 5, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 21:56:06'
2026-09-21 21:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 5, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 21:56:06'
2026-09-21 21:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 6, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 21:56:07'
2026-09-21 21:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 6, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 21:56:07'
2026-09-21 21:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 9, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 21:56:10'
2026-09-21 21:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 10, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 21:56:10'
2026-09-21 21:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 11, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 21:56:11'
2026-09-21 21:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 11, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 21:56:11'
2026-09-21 21:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 12, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 21:56:12'
2026-09-21 21:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 12, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 21:56:12'
2026-09-21 21:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 12, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 21:56:12'
2026-09-21 21:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 12, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 21:56:12'
2026-09-21 21:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 12, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 21:56:12'
2026-09-21 21:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 12, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 21:56:12'
2026-09-21 21:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 15, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 21:56:15'
2026-09-21 21:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 16, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 21:56:16'
2026-09-21 21:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 16, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 21:56:16'
2026-09-21 21:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 20, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 21:56:20'
2026-09-21 21:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 22, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 21:56:22'
2026-09-21 21:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 22, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 21:56:22'
2026-09-21 21:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 22, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 21:56:23'
2026-09-21 21:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 23, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 21:56:23'
2026-09-21 21:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 23, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 21:56:23'
2026-09-21 21:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 24, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 21:56:24'
2026-09-21 21:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 26, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 21:56:26'
2026-09-21 21:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 27, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 21:56:27'
2026-09-21 21:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 27, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 21:56:27'
2026-09-21 21:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 27, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 21:56:27'
2026-09-21 21:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 27, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 21:56:27'
2026-09-21 21:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 28, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 21:56:28'
2026-09-21 21:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 28, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 21:56:28'
2026-09-21 21:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 29, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 21:56:29'
2026-09-21 21:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 29, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 21:56:29'
2026-09-21 21:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 30, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 21:56:30'
2026-09-21 21:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 30, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 21:56:30'
2026-09-21 21:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 30, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 21:56:30'
2026-09-21 21:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 30, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 21:56:31'
2026-09-21 21:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 31, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-09-21 21:56:32'
2026-09-21 21:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 32, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-09-21 21:56:32'
2026-09-21 21:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 32, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-09-21 21:56:32'
2026-09-21 21:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 32, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 21:56:32'
2026-09-21 21:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 32, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 21:56:33'
2026-09-21 21:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 32, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 21:56:33'
2026-09-21 21:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 34, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 21:56:34'
2026-09-21 21:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 34, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 21:56:34'
2026-09-21 21:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 38, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 21:56:38'
2026-09-21 21:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 39, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 21:56:39'
2026-09-21 21:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 40, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 21:56:40'
2026-09-21 21:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 46, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 21:56:46'
2026-09-21 21:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 46, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 21:56:46'
2026-09-21 21:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 46, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 21:56:46'
2026-09-21 21:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 46, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 21:56:46'
2026-09-21 21:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 46, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 21:56:47'
2026-09-21 21:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 46, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 21:56:47'
2026-09-21 21:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 47, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 21:56:47'
2026-09-21 21:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 47, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 21:56:47'
2026-09-21 21:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 47, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 21:56:48'
2026-09-21 21:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 48, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 21:56:48'
2026-09-21 21:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 48, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 21:56:49'
2026-09-21 21:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 50, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 21:56:50'
2026-09-21 21:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 50, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 21:56:51'
2026-09-21 21:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 52, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 21:56:52'
2026-09-21 21:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 52, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 21:56:53'
2026-09-21 21:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 57, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 21:56:57'
2026-09-21 21:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 58, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 21:56:58'
2026-09-21 21:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 58, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 21:56:58'
2026-09-21 21:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 59, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 21:56:59'
2026-09-21 21:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 59, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 21:56:59'
2026-09-21 21:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 56, 59, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 21:56:59'
2026-09-21 21:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 57, 1, 522172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14656, 'high': 1.14656, 'low': 1.14648, 'close': 1.14651, 'volume': 78.0} | asctime='2026-09-21 21:57:01'
2026-09-21 21:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 57, 0, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 21:57:01'
2026-09-21 21:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 57, 1, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 21:57:02'
2026-09-21 21:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 57, 1, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 21:57:02'
2026-09-21 21:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 57, 1, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 21:57:02'
2026-09-21 21:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 57, 2, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 21:57:04'
2026-09-21 21:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 57, 3, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 21:57:04'
2026-09-21 21:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 57, 3, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 21:57:04'
2026-09-21 21:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 57, 3, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 21:57:05'
2026-09-21 21:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 57, 3, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 21:57:05'
2026-09-21 21:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 57, 3, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 21:57:05'
2026-09-21 21:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 57, 4, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 21:57:06'
2026-09-21 21:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 57, 4, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 21:57:06'
2026-09-21 21:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 57, 4, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 21:57:07'
2026-09-21 21:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 57, 5, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 21:57:07'
2026-09-21 21:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 57, 5, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 21:57:07'
2026-09-21 21:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 57, 5, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 21:57:07'
2026-09-21 21:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 57, 6, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 21:57:08'
2026-09-21 21:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 57, 6, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 21:57:08'
2026-09-21 21:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 57, 7, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 21:57:09'
2026-09-21 21:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 57, 7, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 21:57:10'
2026-09-21 21:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 57, 9, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 21:57:11'
2026-09-21 21:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 57, 9, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 21:57:11'
2026-09-21 21:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 57, 10, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 21:57:12'
2026-09-21 21:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 57, 10, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 21:57:12'
2026-09-21 21:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 57, 11, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 21:57:13'
2026-09-21 21:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 57, 11, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 21:57:13'
2026-09-21 21:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 57, 11, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 21:57:13'
2026-09-21 21:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 57, 11, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 21:57:13'
2026-09-21 21:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 57, 13, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 21:57:15'
2026-09-21 21:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 57, 13, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 21:57:15'
2026-09-21 21:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 57, 15, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 21:57:17'
2026-09-21 21:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 57, 16, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 21:57:18'
2026-09-21 21:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 57, 18, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 21:57:19'
2026-09-21 21:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 57, 18, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 21:57:19'
2026-09-21 21:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 57, 18, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 21:57:19'
2026-09-21 21:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 57, 18, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 21:57:19'
2026-09-21 21:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 57, 19, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 21:57:20'
2026-09-21 21:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 57, 19, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 21:57:21'
2026-09-21 21:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 57, 22, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 21:57:23'
2026-09-21 21:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 57, 24, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 21:57:24'
2026-09-21 21:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 57, 24, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 21:57:24'
2026-09-21 21:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 57, 24, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 21:57:25'
2026-09-21 21:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 57, 25, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 21:57:25'
2026-09-21 21:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 57, 26, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 21:57:26'
2026-09-21 21:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 57, 26, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 21:57:26'
2026-09-21 21:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 57, 26, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 21:57:26'
2026-09-21 21:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 57, 26, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 21:57:27'
2026-09-21 21:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 57, 28, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 21:57:28'
2026-09-21 21:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 57, 28, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 21:57:28'
2026-09-21 21:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 57, 30, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 21:57:31'
2026-09-21 21:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 57, 32, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 21:57:34'
2026-09-21 21:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 57, 37, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:57:37'
2026-09-21 21:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 57, 37, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 21:57:38'
2026-09-21 21:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 57, 37, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:57:38'
2026-09-21 21:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 57, 37, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 21:57:38'
2026-09-21 21:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 57, 37, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:57:38'
2026-09-21 21:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 57, 38, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 21:57:39'
2026-09-21 21:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 57, 40, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 21:57:41'
2026-09-21 21:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 57, 41, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 21:57:42'
2026-09-21 21:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 57, 42, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 21:57:42'
2026-09-21 21:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 57, 43, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 21:57:43'
2026-09-21 21:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 57, 44, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 21:57:44'
2026-09-21 21:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 57, 44, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 21:57:44'
2026-09-21 21:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 57, 45, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 21:57:45'
2026-09-21 21:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 57, 45, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 21:57:45'
2026-09-21 21:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 57, 47, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 21:57:47'
2026-09-21 21:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 57, 51, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 21:57:51'
2026-09-21 21:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 57, 53, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 21:57:53'
2026-09-21 21:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 57, 55, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 21:57:57'
2026-09-21 21:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 57, 57, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 21:57:59'
2026-09-21 21:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 57, 58, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 21:58:00'
2026-09-21 21:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 57, 58, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 21:58:00'
2026-09-21 21:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 57, 58, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:58:00'
2026-09-21 21:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 57, 58, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 21:58:00'
2026-09-21 21:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 2, 992323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14652, 'high': 1.14657, 'low': 1.14651, 'close': 1.14656, 'volume': 74.0} | asctime='2026-09-21 21:58:02'
2026-09-21 21:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 0, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:58:02'
2026-09-21 21:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 0, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 21:58:03'
2026-09-21 21:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 1, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:58:03'
2026-09-21 21:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 2, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 21:58:06'
2026-09-21 21:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 2, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:58:06'
2026-09-21 21:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 4, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 21:58:08'
2026-09-21 21:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 4, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:58:08'
2026-09-21 21:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 9, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 21:58:13'
2026-09-21 21:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 9, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:58:14'
2026-09-21 21:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 10, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 21:58:15'
2026-09-21 21:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 11, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:58:16'
2026-09-21 21:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 12, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 21:58:16'
2026-09-21 21:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 12, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:58:17'
2026-09-21 21:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 15, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 21:58:20'
2026-09-21 21:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 15, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:58:20'
2026-09-21 21:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 15, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 21:58:20'
2026-09-21 21:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 16, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:58:20'
2026-09-21 21:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 16, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 21:58:21'
2026-09-21 21:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 16, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:58:21'
2026-09-21 21:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 16, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 21:58:21'
2026-09-21 21:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 17, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 21:58:21'
2026-09-21 21:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 17, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 21:58:22'
2026-09-21 21:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 21, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:58:25'
2026-09-21 21:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 23, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 21:58:26'
2026-09-21 21:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 23, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:58:26'
2026-09-21 21:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 23, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 21:58:26'
2026-09-21 21:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 23, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:58:26'
2026-09-21 21:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 23, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 21:58:26'
2026-09-21 21:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 24, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:58:27'
2026-09-21 21:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 24, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 21:58:27'
2026-09-21 21:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 24, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:58:27'
2026-09-21 21:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 26, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 21:58:28'
2026-09-21 21:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 26, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:58:29'
2026-09-21 21:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 29, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 21:58:32'
2026-09-21 21:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 29, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:58:32'
2026-09-21 21:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 34, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 21:58:38'
2026-09-21 21:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 34, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:58:38'
2026-09-21 21:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 35, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 21:58:39'
2026-09-21 21:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 35, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:58:39'
2026-09-21 21:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 35, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 21:58:40'
2026-09-21 21:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 36, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:58:41'
2026-09-21 21:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 36, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 21:58:41'
2026-09-21 21:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 38, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 21:58:42'
2026-09-21 21:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 38, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 21:58:42'
2026-09-21 21:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 39, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 21:58:43'
2026-09-21 21:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 40, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:58:44'
2026-09-21 21:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 41, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 21:58:45'
2026-09-21 21:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 42, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:58:46'
2026-09-21 21:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 42, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 21:58:47'
2026-09-21 21:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 43, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:58:47'
2026-09-21 21:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 44, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 21:58:47'
2026-09-21 21:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 44, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 21:58:47'
2026-09-21 21:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 46, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 21:58:51'
2026-09-21 21:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 46, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 21:58:51'
2026-09-21 21:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 51, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:58:55'
2026-09-21 21:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 51, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 21:58:56'
2026-09-21 21:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 51, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 21:58:56'
2026-09-21 21:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 52, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 21:58:56'
2026-09-21 21:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 53, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 21:58:57'
2026-09-21 21:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 53, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 21:58:57'
2026-09-21 21:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 53, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 21:58:57'
2026-09-21 21:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 53, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 21:58:57'
2026-09-21 21:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 53, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 21:58:58'
2026-09-21 21:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 54, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 21:58:58'
2026-09-21 21:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 54, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 21:58:58'
2026-09-21 21:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 54, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 21:58:59'
2026-09-21 21:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 54, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 21:58:59'
2026-09-21 21:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 56, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 21:59:01'
2026-09-21 21:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 57, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 21:59:02'
2026-09-21 21:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 57, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-09-21 21:59:02'
2026-09-21 21:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 57, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-09-21 21:59:02'
2026-09-21 21:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 57, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-09-21 21:59:02'
2026-09-21 21:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 59, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 21:59:03'
2026-09-21 21:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 59, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-09-21 21:59:03'
2026-09-21 21:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 59, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 21:59:04'
2026-09-21 21:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 59, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-09-21 21:59:04'
2026-09-21 21:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 59, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 21:59:04'
2026-09-21 21:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 59, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-09-21 21:59:04'
2026-09-21 21:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 58, 59, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-09-21 21:59:04'
2026-09-21 21:59:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 59, 7, 798131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14657, 'high': 1.14659, 'low': 1.14649, 'close': 1.1465, 'volume': 79.0} | asctime='2026-09-21 21:59:07'
2026-09-21 21:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 59, 1, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 21:59:07'
2026-09-21 21:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 59, 1, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-09-21 21:59:08'
2026-09-21 21:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 59, 1, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-09-21 21:59:08'
2026-09-21 21:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 59, 1, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-09-21 21:59:08'
2026-09-21 21:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 59, 1, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-09-21 21:59:08'
2026-09-21 21:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 59, 3, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 21:59:10'
2026-09-21 21:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 59, 3, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-09-21 21:59:10'
2026-09-21 21:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 59, 3, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-09-21 21:59:10'
2026-09-21 21:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 59, 4, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 21:59:11'
2026-09-21 21:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 59, 4, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-09-21 21:59:11'
2026-09-21 21:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 59, 4, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 21:59:12'
2026-09-21 21:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 59, 9, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-09-21 21:59:14'
2026-09-21 21:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 59, 10, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 21:59:16'
2026-09-21 21:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 59, 10, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-09-21 21:59:16'
2026-09-21 21:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 59, 12, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-09-21 21:59:19'
2026-09-21 21:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 59, 13, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 21:59:19'
2026-09-21 21:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 59, 13, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-09-21 21:59:19'
2026-09-21 21:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 59, 13, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 21:59:20'
2026-09-21 21:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 59, 13, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-09-21 21:59:20'
2026-09-21 21:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 59, 17, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-09-21 21:59:23'
2026-09-21 21:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 59, 17, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 21:59:23'
2026-09-21 21:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 59, 17, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-09-21 21:59:23'
2026-09-21 21:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 59, 17, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-09-21 21:59:24'
2026-09-21 21:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 59, 17, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-09-21 21:59:24'
2026-09-21 21:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 59, 19, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 21:59:25'
2026-09-21 21:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 59, 19, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-09-21 21:59:25'
2026-09-21 21:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 59, 20, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-09-21 21:59:25'
2026-09-21 21:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 59, 21, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-09-21 21:59:26'
2026-09-21 21:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 59, 21, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-09-21 21:59:27'
2026-09-21 21:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 59, 21, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-09-21 21:59:27'
2026-09-21 21:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 59, 21, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 21:59:27'
2026-09-21 21:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 59, 21, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-09-21 21:59:27'
2026-09-21 21:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 59, 21, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-09-21 21:59:27'
2026-09-21 21:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 59, 21, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 21:59:27'
2026-09-21 21:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 59, 29, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 21:59:33'
2026-09-21 21:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 59, 29, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 21:59:33'
2026-09-21 21:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 59, 41, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 21:59:46'
2026-09-21 21:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 59, 41, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-09-21 21:59:47'
2026-09-21 21:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 59, 41, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 21:59:48'
2026-09-21 21:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 59, 44, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 21:59:50'
2026-09-21 21:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 59, 45, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 21:59:51'
2026-09-21 21:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 59, 45, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 21:59:52'
2026-09-21 21:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 59, 46, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 21:59:53'
2026-09-21 21:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 59, 48, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 21:59:54'
2026-09-21 21:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 59, 48, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 21:59:54'
2026-09-21 21:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 59, 53, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 21:59:56'
2026-09-21 21:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 59, 54, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 21:59:57'
2026-09-21 21:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 59, 54, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 21:59:58'
2026-09-21 21:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 59, 55, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 21:59:58'
2026-09-21 22:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 59, 57, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 22:00:02'
2026-09-21 22:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 59, 58, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:00:04'
2026-09-21 22:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 59, 59, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 22:00:05'
2026-09-21 22:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 59, 59, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:00:07'
2026-09-21 22:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 59, 59, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 22:00:07'
2026-09-21 22:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 59, 59, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:00:07'
2026-09-21 22:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 59, 59, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:00:07'
2026-09-21 22:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 19, 59, 59, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 22:00:07'
2026-09-21 22:00:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 0, 8, 181020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14651, 'high': 1.14651, 'low': 1.1464, 'close': 1.1464, 'volume': 57.0} | asctime='2026-09-21 22:00:08'
2026-09-21 22:00:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 0, 8, 187888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14657, 'high': 1.14659, 'low': 1.1464, 'close': 1.1464, 'volume': 332.0} | asctime='2026-09-21 22:00:08'
2026-09-21 22:00:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 0, 8, 197320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14675, 'high': 1.14677, 'low': 1.1464, 'close': 1.1464, 'volume': 724.0} | asctime='2026-09-21 22:00:08'
2026-09-21 22:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 0, 0, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:00:08'
2026-09-21 22:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 0, 0, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:00:08'
2026-09-21 22:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 0, 1, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:00:09'
2026-09-21 22:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 0, 1, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 22:00:10'
2026-09-21 22:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 0, 2, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:00:10'
2026-09-21 22:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 0, 2, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 22:00:10'
2026-09-21 22:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 0, 3, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:00:11'
2026-09-21 22:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 0, 3, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 22:00:11'
2026-09-21 22:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 0, 4, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:00:12'
2026-09-21 22:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 0, 6, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:00:14'
2026-09-21 22:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 0, 8, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 22:00:16'
2026-09-21 22:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 0, 8, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 22:00:16'
2026-09-21 22:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 0, 8, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:00:17'
2026-09-21 22:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 0, 8, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 22:00:17'
2026-09-21 22:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 0, 11, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 22:00:19'
2026-09-21 22:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 0, 12, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:00:19'
2026-09-21 22:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 0, 12, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 22:00:19'
2026-09-21 22:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 0, 12, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 22:00:20'
2026-09-21 22:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 0, 15, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 22:00:23'
2026-09-21 22:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 0, 18, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 22:00:26'
2026-09-21 22:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 0, 19, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 22:00:26'
2026-09-21 22:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 0, 20, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 22:00:27'
2026-09-21 22:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 0, 27, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 22:00:31'
2026-09-21 22:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 0, 34, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 22:00:37'
2026-09-21 22:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 0, 36, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 22:00:38'
2026-09-21 22:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 0, 38, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:00:39'
2026-09-21 22:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 0, 39, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:00:40'
2026-09-21 22:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 0, 39, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:00:40'
2026-09-21 22:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 0, 40, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:00:41'
2026-09-21 22:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 0, 40, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:00:41'
2026-09-21 22:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 0, 42, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:00:42'
2026-09-21 22:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 0, 42, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:00:42'
2026-09-21 22:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 0, 46, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:00:46'
2026-09-21 22:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 0, 47, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:00:47'
2026-09-21 22:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 0, 47, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:00:47'
2026-09-21 22:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 0, 50, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 22:00:50'
2026-09-21 22:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 0, 53, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:00:53'
2026-09-21 22:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 0, 53, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:00:53'
2026-09-21 22:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 0, 53, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:00:53'
2026-09-21 22:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 0, 55, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:00:55'
2026-09-21 22:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 0, 59, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:00:59'
2026-09-21 22:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 0, 59, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:00:59'
2026-09-21 22:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 1, 0, 172953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14641, 'high': 1.14646, 'low': 1.1464, 'close': 1.14641, 'volume': 42.0} | asctime='2026-09-21 22:01:00'
2026-09-21 22:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 1, 0, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:01:00'
2026-09-21 22:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 1, 2, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 22:01:03'
2026-09-21 22:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 1, 4, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:01:04'
2026-09-21 22:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 1, 4, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 22:01:05'
2026-09-21 22:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 1, 4, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 22:01:06'
2026-09-21 22:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 1, 5, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 22:01:06'
2026-09-21 22:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 1, 6, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 22:01:06'
2026-09-21 22:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 1, 6, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 22:01:06'
2026-09-21 22:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 1, 6, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 22:01:06'
2026-09-21 22:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 1, 7, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 22:01:07'
2026-09-21 22:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 1, 7, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 22:01:07'
2026-09-21 22:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 1, 8, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 22:01:09'
2026-09-21 22:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 1, 10, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:01:10'
2026-09-21 22:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 1, 10, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 22:01:10'
2026-09-21 22:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 1, 10, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 22:01:11'
2026-09-21 22:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 1, 16, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 22:01:16'
2026-09-21 22:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 1, 17, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:01:17'
2026-09-21 22:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 1, 17, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:01:17'
2026-09-21 22:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 1, 18, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:01:18'
2026-09-21 22:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 1, 21, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:01:21'
2026-09-21 22:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 1, 27, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:01:27'
2026-09-21 22:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 1, 27, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:01:27'
2026-09-21 22:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 1, 35, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:01:35'
2026-09-21 22:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 1, 38, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:01:38'
2026-09-21 22:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 1, 40, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 22:01:40'
2026-09-21 22:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 1, 46, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:01:46'
2026-09-21 22:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 1, 50, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 22:01:50'
2026-09-21 22:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 1, 51, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:01:51'
2026-09-21 22:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 1, 53, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 22:01:53'
2026-09-21 22:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 1, 56, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 22:01:56'
2026-09-21 22:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 1, 56, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:01:56'
2026-09-21 22:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 2, 1, 830088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14642, 'high': 1.14644, 'low': 1.14638, 'close': 1.14642, 'volume': 31.0} | asctime='2026-09-21 22:02:01'
2026-09-21 22:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 2, 1, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 22:02:01'
2026-09-21 22:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 2, 3, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:02:03'
2026-09-21 22:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 2, 5, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 22:02:05'
2026-09-21 22:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 2, 15, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:02:15'
2026-09-21 22:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 2, 18, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 22:02:18'
2026-09-21 22:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 2, 18, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 22:02:18'
2026-09-21 22:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 2, 27, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 22:02:27'
2026-09-21 22:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 2, 27, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:02:27'
2026-09-21 22:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 2, 29, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 22:02:29'
2026-09-21 22:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 2, 29, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:02:29'
2026-09-21 22:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 2, 29, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:02:29'
2026-09-21 22:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 2, 29, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:02:29'
2026-09-21 22:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 2, 29, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 22:02:29'
2026-09-21 22:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 2, 30, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:02:30'
2026-09-21 22:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 2, 30, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:02:30'
2026-09-21 22:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 2, 39, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:02:39'
2026-09-21 22:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 2, 40, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:02:40'
2026-09-21 22:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 2, 40, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:02:40'
2026-09-21 22:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 2, 46, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:02:46'
2026-09-21 22:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 2, 46, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:02:46'
2026-09-21 22:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 3, 2, 561175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14643, 'high': 1.14645, 'low': 1.14641, 'close': 1.14641, 'volume': 20.0} | asctime='2026-09-21 22:03:02'
2026-09-21 22:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 3, 2, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:03:02'
2026-09-21 22:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 3, 5, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 22:03:05'
2026-09-21 22:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 3, 5, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:03:05'
2026-09-21 22:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 3, 6, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:03:06'
2026-09-21 22:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 3, 8, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:03:08'
2026-09-21 22:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 3, 12, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:03:12'
2026-09-21 22:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 3, 30, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 22:03:30'
2026-09-21 22:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 3, 47, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 22:03:47'
2026-09-21 22:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 3, 47, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 22:03:47'
2026-09-21 22:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 3, 48, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 22:03:48'
2026-09-21 22:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 3, 48, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 22:03:48'
2026-09-21 22:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 3, 54, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 22:03:54'
2026-09-21 22:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 3, 54, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 22:03:54'
2026-09-21 22:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 3, 55, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:03:57'
2026-09-21 22:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 3, 55, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 22:03:57'
2026-09-21 22:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 3, 57, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 22:03:58'
2026-09-21 22:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 3, 58, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 22:03:58'
2026-09-21 22:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 4, 1, 619072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14642, 'high': 1.14644, 'low': 1.14639, 'close': 1.1464, 'volume': 17.0} | asctime='2026-09-21 22:04:01'
2026-09-21 22:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 4, 1, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 22:04:01'
2026-09-21 22:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 4, 3, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 22:04:03'
2026-09-21 22:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 4, 12, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 22:04:12'
2026-09-21 22:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 4, 13, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 22:04:13'
2026-09-21 22:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 4, 13, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 22:04:13'
2026-09-21 22:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 4, 13, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 22:04:13'
2026-09-21 22:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 4, 13, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:04:13'
2026-09-21 22:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 4, 14, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:04:14'
2026-09-21 22:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 4, 27, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:04:27'
2026-09-21 22:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 4, 27, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:04:27'
2026-09-21 22:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 4, 29, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:04:29'
2026-09-21 22:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 4, 30, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:04:30'
2026-09-21 22:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 4, 43, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:04:43'
2026-09-21 22:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 4, 43, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:04:43'
2026-09-21 22:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 4, 45, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:04:45'
2026-09-21 22:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 4, 48, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:04:48'
2026-09-21 22:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 5, 0, 638114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14639, 'high': 1.1464, 'low': 1.14636, 'close': 1.14636, 'volume': 16.0} | asctime='2026-09-21 22:05:00'
2026-09-21 22:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 5, 0, 652881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14641, 'high': 1.14646, 'low': 1.14636, 'close': 1.14636, 'volume': 126.0} | asctime='2026-09-21 22:05:00'
2026-09-21 22:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 5, 0, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 22:05:00'
2026-09-21 22:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 5, 0, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:05:00'
2026-09-21 22:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 5, 4, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:05:04'
2026-09-21 22:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 5, 16, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 22:05:16'
2026-09-21 22:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 5, 16, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 22:05:16'
2026-09-21 22:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 5, 16, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:05:16'
2026-09-21 22:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 5, 16, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 22:05:16'
2026-09-21 22:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 5, 16, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 22:05:16'
2026-09-21 22:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 5, 16, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:05:16'
2026-09-21 22:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 5, 16, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 22:05:16'
2026-09-21 22:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 5, 16, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:05:16'
2026-09-21 22:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 5, 16, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:05:16'
2026-09-21 22:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 5, 19, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:05:19'
2026-09-21 22:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 5, 20, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:05:20'
2026-09-21 22:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 5, 25, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 22:05:25'
2026-09-21 22:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 5, 25, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:05:25'
2026-09-21 22:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 5, 29, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:05:29'
2026-09-21 22:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 5, 29, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:05:29'
2026-09-21 22:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 5, 31, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:05:31'
2026-09-21 22:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 5, 31, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:05:31'
2026-09-21 22:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 5, 31, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:05:32'
2026-09-21 22:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 5, 33, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:05:33'
2026-09-21 22:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 5, 38, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 22:05:38'
2026-09-21 22:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 5, 38, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:05:38'
2026-09-21 22:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 5, 38, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 22:05:38'
2026-09-21 22:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 5, 39, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:05:39'
2026-09-21 22:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 5, 39, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 22:05:39'
2026-09-21 22:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 5, 39, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:05:39'
2026-09-21 22:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 5, 49, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:05:49'
2026-09-21 22:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 5, 59, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:05:59'
2026-09-21 22:06:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 6, 16, 558893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14641, 'low': 1.14635, 'close': 1.14636, 'volume': 30.0} | asctime='2026-09-21 22:06:16'
2026-09-21 22:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 6, 16, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 22:06:16'
2026-09-21 22:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 6, 26, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:06:26'
2026-09-21 22:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 6, 26, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 22:06:26'
2026-09-21 22:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 6, 29, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:06:29'
2026-09-21 22:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 6, 34, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 22:06:34'
2026-09-21 22:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 6, 34, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:06:34'
2026-09-21 22:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 6, 35, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 22:06:35'
2026-09-21 22:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 6, 36, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:06:36'
2026-09-21 22:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 6, 42, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 22:06:42'
2026-09-21 22:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 6, 51, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:06:51'
2026-09-21 22:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 6, 52, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 22:06:52'
2026-09-21 22:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 6, 52, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:06:52'
2026-09-21 22:07:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 7, 6, 351497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14636, 'low': 1.14635, 'close': 1.14636, 'volume': 12.0} | asctime='2026-09-21 22:07:06'
2026-09-21 22:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 7, 5, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:07:06'
2026-09-21 22:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 7, 28, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:07:28'
2026-09-21 22:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 8, 2, 116758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14637, 'low': 1.14636, 'close': 1.14636, 'volume': 2.0} | asctime='2026-09-21 22:08:02'
2026-09-21 22:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 8, 2, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 22:08:02'
2026-09-21 22:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 8, 4, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:08:04'
2026-09-21 22:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 8, 16, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 22:08:16'
2026-09-21 22:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 8, 17, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:08:17'
2026-09-21 22:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 8, 17, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 22:08:17'
2026-09-21 22:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 8, 18, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:08:18'
2026-09-21 22:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 8, 20, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 22:08:19'
2026-09-21 22:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 8, 23, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:08:23'
2026-09-21 22:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 8, 23, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:08:23'
2026-09-21 22:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 8, 44, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:08:44'
2026-09-21 22:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 9, 2, 707691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14637, 'low': 1.14635, 'close': 1.14636, 'volume': 10.0} | asctime='2026-09-21 22:09:02'
2026-09-21 22:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 9, 2, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:09:02'
2026-09-21 22:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 9, 7, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:09:07'
2026-09-21 22:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 9, 7, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 22:09:07'
2026-09-21 22:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 9, 7, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:09:08'
2026-09-21 22:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 9, 10, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 22:09:10'
2026-09-21 22:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 9, 10, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:09:10'
2026-09-21 22:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 9, 11, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 22:09:11'
2026-09-21 22:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 9, 17, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:09:17'
2026-09-21 22:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 9, 21, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:09:21'
2026-09-21 22:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 9, 22, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:09:22'
2026-09-21 22:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 9, 34, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 22:09:34'
2026-09-21 22:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 9, 42, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:09:42'
2026-09-21 22:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 9, 43, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 22:09:43'
2026-09-21 22:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 9, 57, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:09:57'
2026-09-21 22:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 9, 58, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 22:09:58'
2026-09-21 22:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 9, 58, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:09:58'
2026-09-21 22:10:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 10, 12, 169208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14637, 'low': 1.14635, 'close': 1.14636, 'volume': 16.0} | asctime='2026-09-21 22:10:12'
2026-09-21 22:10:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 10, 12, 175801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14635, 'high': 1.14641, 'low': 1.14635, 'close': 1.14636, 'volume': 70.0} | asctime='2026-09-21 22:10:12'
2026-09-21 22:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 10, 12, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:10:12'
2026-09-21 22:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 10, 12, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 22:10:12'
2026-09-21 22:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 10, 12, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 22:10:12'
2026-09-21 22:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 10, 12, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:10:12'
2026-09-21 22:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 10, 12, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 22:10:12'
2026-09-21 22:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 10, 12, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 22:10:12'
2026-09-21 22:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 10, 17, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 22:10:17'
2026-09-21 22:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 10, 20, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 22:10:20'
2026-09-21 22:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 10, 22, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 22:10:22'
2026-09-21 22:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 10, 24, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 22:10:24'
2026-09-21 22:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 10, 25, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:10:25'
2026-09-21 22:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 10, 25, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 22:10:25'
2026-09-21 22:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 10, 48, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:10:48'
2026-09-21 22:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 10, 59, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 22:10:59'
2026-09-21 22:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 11, 1, 932210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14641, 'low': 1.14637, 'close': 1.1464, 'volume': 14.0} | asctime='2026-09-21 22:11:01'
2026-09-21 22:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 11, 1, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:11:01'
2026-09-21 22:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 11, 2, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 22:11:02'
2026-09-21 22:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 11, 18, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:11:18'
2026-09-21 22:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 11, 25, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 22:11:25'
2026-09-21 22:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 11, 27, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 22:11:27'
2026-09-21 22:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 11, 27, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:11:27'
2026-09-21 22:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 11, 27, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 22:11:27'
2026-09-21 22:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 11, 28, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 22:11:28'
2026-09-21 22:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 11, 28, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:11:28'
2026-09-21 22:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 11, 28, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 22:11:28'
2026-09-21 22:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 11, 28, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:11:28'
2026-09-21 22:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 11, 28, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 22:11:28'
2026-09-21 22:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 11, 37, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:11:37'
2026-09-21 22:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 11, 37, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 22:11:37'
2026-09-21 22:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 11, 38, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:11:37'
2026-09-21 22:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 11, 38, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 22:11:38'
2026-09-21 22:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 11, 42, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:11:42'
2026-09-21 22:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 11, 46, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 22:11:46'
2026-09-21 22:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 11, 46, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 22:11:46'
2026-09-21 22:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 11, 47, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:11:47'
2026-09-21 22:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 11, 47, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 22:11:47'
2026-09-21 22:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 11, 52, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 22:11:52'
2026-09-21 22:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 11, 52, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 22:11:52'
2026-09-21 22:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 11, 56, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 22:11:56'
2026-09-21 22:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 11, 56, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:11:56'
2026-09-21 22:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 11, 56, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 22:11:56'
2026-09-21 22:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 12, 0, 70320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14641, 'high': 1.14641, 'low': 1.14637, 'close': 1.1464, 'volume': 26.0} | asctime='2026-09-21 22:12:00'
2026-09-21 22:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 12, 0, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:12:00'
2026-09-21 22:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 12, 1, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 22:12:01'
2026-09-21 22:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 12, 6, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:12:06'
2026-09-21 22:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 12, 6, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 22:12:06'
2026-09-21 22:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 12, 6, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:12:06'
2026-09-21 22:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 12, 8, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 22:12:08'
2026-09-21 22:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 12, 10, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 22:12:10'
2026-09-21 22:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 12, 11, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 22:12:11'
2026-09-21 22:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 12, 13, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 22:12:13'
2026-09-21 22:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 12, 16, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:12:16'
2026-09-21 22:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 12, 29, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:12:28'
2026-09-21 22:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 12, 29, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:12:28'
2026-09-21 22:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 12, 39, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:12:39'
2026-09-21 22:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 12, 39, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:12:39'
2026-09-21 22:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 12, 46, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:12:46'
2026-09-21 22:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 12, 48, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:12:48'
2026-09-21 22:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 12, 48, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:12:48'
2026-09-21 22:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 12, 49, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:12:49'
2026-09-21 22:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 12, 49, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:12:49'
2026-09-21 22:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 13, 0, 603596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14641, 'high': 1.14641, 'low': 1.14636, 'close': 1.14636, 'volume': 19.0} | asctime='2026-09-21 22:13:00'
2026-09-21 22:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 13, 0, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:13:00'
2026-09-21 22:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 13, 4, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 22:13:04'
2026-09-21 22:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 13, 4, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:13:04'
2026-09-21 22:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 13, 4, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:13:04'
2026-09-21 22:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 13, 6, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 22:13:06'
2026-09-21 22:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 13, 6, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:13:06'
2026-09-21 22:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 13, 7, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:13:07'
2026-09-21 22:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 13, 8, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:13:08'
2026-09-21 22:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 13, 24, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 22:13:24'
2026-09-21 22:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 13, 24, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 22:13:24'
2026-09-21 22:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 13, 24, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 22:13:24'
2026-09-21 22:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 13, 35, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:13:35'
2026-09-21 22:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 13, 41, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:13:41'
2026-09-21 22:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 13, 41, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:13:41'
2026-09-21 22:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 13, 46, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:13:46'
2026-09-21 22:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 13, 55, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 22:13:55'
2026-09-21 22:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 13, 55, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:13:55'
2026-09-21 22:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 13, 56, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:13:56'
2026-09-21 22:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 14, 3, 189708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.1464, 'low': 1.14635, 'close': 1.14637, 'volume': 18.0} | asctime='2026-09-21 22:14:03'
2026-09-21 22:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 14, 3, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:14:03'
2026-09-21 22:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 14, 9, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:14:09'
2026-09-21 22:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 14, 10, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:14:10'
2026-09-21 22:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 14, 34, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:14:34'
2026-09-21 22:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 14, 59, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:14:59'
2026-09-21 22:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 15, 0, 153535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14637, 'low': 1.14636, 'close': 1.14636, 'volume': 5.0} | asctime='2026-09-21 22:15:00'
2026-09-21 22:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 15, 0, 155574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14637, 'high': 1.14641, 'low': 1.14635, 'close': 1.14636, 'volume': 82.0} | asctime='2026-09-21 22:15:00'
2026-09-21 22:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 15, 0, 166875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14641, 'high': 1.14646, 'low': 1.14635, 'close': 1.14636, 'volume': 278.0} | asctime='2026-09-21 22:15:00'
2026-09-21 22:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 15, 0, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 22:15:00'
2026-09-21 22:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 15, 0, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:15:00'
2026-09-21 22:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 15, 2, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:15:02'
2026-09-21 22:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 15, 2, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:15:02'
2026-09-21 22:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 15, 7, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:15:07'
2026-09-21 22:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 15, 16, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:15:16'
2026-09-21 22:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 15, 16, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 22:15:16'
2026-09-21 22:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 15, 16, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 22:15:16'
2026-09-21 22:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 15, 17, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 22:15:17'
2026-09-21 22:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 15, 17, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 22:15:17'
2026-09-21 22:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 15, 23, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:15:23'
2026-09-21 22:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 15, 24, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:15:24'
2026-09-21 22:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 15, 29, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:15:29'
2026-09-21 22:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 15, 42, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:15:42'
2026-09-21 22:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 15, 45, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:15:45'
2026-09-21 22:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 15, 45, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:15:45'
2026-09-21 22:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 15, 47, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 22:15:47'
2026-09-21 22:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 15, 47, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:15:47'
2026-09-21 22:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 15, 47, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:15:47'
2026-09-21 22:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 15, 47, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:15:47'
2026-09-21 22:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 15, 50, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:15:50'
2026-09-21 22:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 16, 0, 752294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14639, 'low': 1.14635, 'close': 1.14636, 'volume': 21.0} | asctime='2026-09-21 22:16:00'
2026-09-21 22:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 16, 0, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:16:00'
2026-09-21 22:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 16, 0, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:16:00'
2026-09-21 22:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 16, 7, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:16:07'
2026-09-21 22:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 16, 16, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:16:16'
2026-09-21 22:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 16, 16, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:16:16'
2026-09-21 22:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 16, 16, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:16:16'
2026-09-21 22:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 16, 19, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 22:16:19'
2026-09-21 22:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 16, 19, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:16:19'
2026-09-21 22:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 16, 28, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:16:28'
2026-09-21 22:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 16, 28, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:16:28'
2026-09-21 22:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 16, 33, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:16:33'
2026-09-21 22:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 16, 36, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:16:36'
2026-09-21 22:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 16, 41, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:16:41'
2026-09-21 22:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 16, 41, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 22:16:41'
2026-09-21 22:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 16, 42, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:16:42'
2026-09-21 22:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 16, 42, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 22:16:42'
2026-09-21 22:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 16, 47, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:16:47'
2026-09-21 22:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 16, 47, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 22:16:47'
2026-09-21 22:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 16, 58, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:16:58'
2026-09-21 22:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 16, 59, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 22:16:59'
2026-09-21 22:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 16, 59, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:16:59'
2026-09-21 22:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 17, 0, 224080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14638, 'low': 1.14635, 'close': 1.14636, 'volume': 21.0} | asctime='2026-09-21 22:17:00'
2026-09-21 22:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 17, 0, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:17:00'
2026-09-21 22:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 17, 9, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:17:09'
2026-09-21 22:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 17, 9, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:17:09'
2026-09-21 22:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 17, 11, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:17:11'
2026-09-21 22:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 17, 12, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:17:12'
2026-09-21 22:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 17, 18, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:17:18'
2026-09-21 22:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 17, 19, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:17:19'
2026-09-21 22:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 17, 19, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:17:19'
2026-09-21 22:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 17, 22, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:17:22'
2026-09-21 22:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 17, 23, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:17:23'
2026-09-21 22:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 17, 24, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:17:24'
2026-09-21 22:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 17, 31, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:17:31'
2026-09-21 22:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 17, 33, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:17:33'
2026-09-21 22:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 17, 39, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:17:39'
2026-09-21 22:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 17, 40, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:17:40'
2026-09-21 22:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 17, 40, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:17:40'
2026-09-21 22:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 17, 41, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:17:41'
2026-09-21 22:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 17, 45, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:17:45'
2026-09-21 22:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 17, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:17:48'
2026-09-21 22:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 17, 50, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:17:50'
2026-09-21 22:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 17, 52, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:17:52'
2026-09-21 22:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 17, 52, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:17:52'
2026-09-21 22:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 18, 3, 746946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14637, 'low': 1.14636, 'close': 1.14636, 'volume': 22.0} | asctime='2026-09-21 22:18:03'
2026-09-21 22:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 18, 3, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:18:03'
2026-09-21 22:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 18, 6, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 22:18:06'
2026-09-21 22:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 18, 8, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:18:08'
2026-09-21 22:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 18, 12, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:18:12'
2026-09-21 22:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 18, 12, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 22:18:12'
2026-09-21 22:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 18, 13, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:18:13'
2026-09-21 22:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 18, 14, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 22:18:14'
2026-09-21 22:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 18, 14, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:18:14'
2026-09-21 22:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 18, 14, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:18:14'
2026-09-21 22:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 18, 16, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:18:15'
2026-09-21 22:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 18, 16, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:18:16'
2026-09-21 22:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 18, 16, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:18:16'
2026-09-21 22:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 18, 18, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:18:18'
2026-09-21 22:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 18, 19, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:18:19'
2026-09-21 22:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 18, 19, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:18:19'
2026-09-21 22:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 18, 20, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:18:20'
2026-09-21 22:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 18, 21, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:18:21'
2026-09-21 22:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 18, 21, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:18:21'
2026-09-21 22:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 18, 23, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:18:23'
2026-09-21 22:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 18, 25, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:18:25'
2026-09-21 22:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 18, 26, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:18:26'
2026-09-21 22:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 18, 26, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:18:26'
2026-09-21 22:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 18, 26, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:18:26'
2026-09-21 22:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 18, 27, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:18:27'
2026-09-21 22:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 18, 28, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:18:28'
2026-09-21 22:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 18, 34, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 22:18:34'
2026-09-21 22:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 18, 38, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:18:38'
2026-09-21 22:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 18, 46, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:18:46'
2026-09-21 22:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 18, 48, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:18:48'
2026-09-21 22:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 18, 51, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:18:51'
2026-09-21 22:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 18, 52, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:18:52'
2026-09-21 22:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 18, 53, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 22:18:53'
2026-09-21 22:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 18, 57, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:18:57'
2026-09-21 22:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 19, 0, 103910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14637, 'high': 1.14638, 'low': 1.14635, 'close': 1.14636, 'volume': 33.0} | asctime='2026-09-21 22:19:00'
2026-09-21 22:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 19, 0, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 22:19:00'
2026-09-21 22:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 19, 2, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:19:02'
2026-09-21 22:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 19, 3, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 22:19:03'
2026-09-21 22:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 19, 5, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:19:05'
2026-09-21 22:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 19, 11, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:19:11'
2026-09-21 22:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 20, 0, 246992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14637, 'low': 1.14635, 'close': 1.14637, 'volume': 5.0} | asctime='2026-09-21 22:20:00'
2026-09-21 22:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 20, 0, 252123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14635, 'high': 1.14639, 'low': 1.14635, 'close': 1.14637, 'volume': 102.0} | asctime='2026-09-21 22:20:00'
2026-09-21 22:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 20, 0, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 22:20:00'
2026-09-21 22:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 20, 0, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 22:20:00'
2026-09-21 22:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 20, 0, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:20:00'
2026-09-21 22:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 20, 2, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:20:02'
2026-09-21 22:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 20, 2, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:20:02'
2026-09-21 22:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 20, 2, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:20:02'
2026-09-21 22:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 20, 2, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:20:02'
2026-09-21 22:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 20, 20, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 22:20:20'
2026-09-21 22:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 20, 20, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 22:20:20'
2026-09-21 22:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 20, 20, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:20:20'
2026-09-21 22:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 20, 20, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 22:20:20'
2026-09-21 22:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 20, 28, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 22:20:27'
2026-09-21 22:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 20, 28, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:20:28'
2026-09-21 22:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 20, 29, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 22:20:29'
2026-09-21 22:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 20, 29, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:20:29'
2026-09-21 22:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 20, 32, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 22:20:32'
2026-09-21 22:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 20, 42, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:20:42'
2026-09-21 22:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 20, 47, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:20:47'
2026-09-21 22:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 21, 0, 369558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14638, 'high': 1.14642, 'low': 1.14636, 'close': 1.14642, 'volume': 18.0} | asctime='2026-09-21 22:21:00'
2026-09-21 22:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 21, 0, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:21:00'
2026-09-21 22:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 21, 11, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:21:11'
2026-09-21 22:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 21, 27, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:21:27'
2026-09-21 22:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 21, 29, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:21:29'
2026-09-21 22:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 21, 29, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:21:29'
2026-09-21 22:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 21, 35, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 22:21:35'
2026-09-21 22:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 21, 36, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:21:36'
2026-09-21 22:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 21, 46, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 22:21:46'
2026-09-21 22:22:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 22, 3, 797729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14641, 'high': 1.14642, 'low': 1.1464, 'close': 1.1464, 'volume': 8.0} | asctime='2026-09-21 22:22:03'
2026-09-21 22:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 22, 3, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:22:03'
2026-09-21 22:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 22, 3, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 22:22:03'
2026-09-21 22:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 22, 3, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:22:03'
2026-09-21 22:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 22, 11, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 22:22:11'
2026-09-21 22:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 22, 18, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:22:18'
2026-09-21 22:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 22, 18, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 22:22:18'
2026-09-21 22:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 22, 19, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:22:19'
2026-09-21 22:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 22, 19, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:22:19'
2026-09-21 22:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 22, 28, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 22:22:28'
2026-09-21 22:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 22, 38, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:22:38'
2026-09-21 22:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 22, 38, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 22:22:38'
2026-09-21 22:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 22, 42, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:22:42'
2026-09-21 22:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 22, 42, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 22:22:42'
2026-09-21 22:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 23, 0, 346612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14641, 'high': 1.14642, 'low': 1.1464, 'close': 1.1464, 'volume': 13.0} | asctime='2026-09-21 22:23:00'
2026-09-21 22:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 23, 0, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:23:00'
2026-09-21 22:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 23, 1, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 22:23:01'
2026-09-21 22:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 23, 8, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 22:23:08'
2026-09-21 22:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 23, 8, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 22:23:08'
2026-09-21 22:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 23, 9, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:23:09'
2026-09-21 22:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 23, 10, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 22:23:10'
2026-09-21 22:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 23, 10, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:23:10'
2026-09-21 22:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 23, 10, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 22:23:10'
2026-09-21 22:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 23, 19, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:23:19'
2026-09-21 22:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 23, 24, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 22:23:24'
2026-09-21 22:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 24, 0, 147271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14641, 'high': 1.14641, 'low': 1.14639, 'close': 1.1464, 'volume': 10.0} | asctime='2026-09-21 22:24:00'
2026-09-21 22:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 24, 0, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:24:00'
2026-09-21 22:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 24, 0, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 22:24:00'
2026-09-21 22:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 24, 0, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 22:24:00'
2026-09-21 22:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 24, 2, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 22:24:02'
2026-09-21 22:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 24, 3, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:24:03'
2026-09-21 22:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 24, 9, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 22:24:09'
2026-09-21 22:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 24, 18, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 22:24:18'
2026-09-21 22:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 24, 49, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:24:49'
2026-09-21 22:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 24, 49, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 22:24:49'
2026-09-21 22:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 24, 49, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:24:49'
2026-09-21 22:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 24, 51, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 22:24:51'
2026-09-21 22:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 24, 56, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 22:24:56'
2026-09-21 22:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 24, 56, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:24:56'
2026-09-21 22:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 25, 0, 37428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14641, 'high': 1.14641, 'low': 1.14639, 'close': 1.14641, 'volume': 13.0} | asctime='2026-09-21 22:25:00'
2026-09-21 22:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 25, 0, 40447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14638, 'high': 1.14642, 'low': 1.14636, 'close': 1.14641, 'volume': 62.0} | asctime='2026-09-21 22:25:00'
2026-09-21 22:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 25, 0, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 22:25:00'
2026-09-21 22:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 25, 4, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 22:25:04'
2026-09-21 22:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 25, 4, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:25:04'
2026-09-21 22:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 25, 5, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:25:05'
2026-09-21 22:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 25, 5, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 22:25:05'
2026-09-21 22:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 25, 5, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:25:05'
2026-09-21 22:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 25, 5, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:25:05'
2026-09-21 22:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 25, 12, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:25:12'
2026-09-21 22:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 25, 23, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 22:25:23'
2026-09-21 22:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 25, 23, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:25:23'
2026-09-21 22:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 25, 23, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 22:25:23'
2026-09-21 22:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 25, 25, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:25:25'
2026-09-21 22:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 25, 32, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 22:25:32'
2026-09-21 22:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 25, 34, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:25:34'
2026-09-21 22:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 25, 37, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 22:25:37'
2026-09-21 22:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 25, 37, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:25:37'
2026-09-21 22:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 25, 46, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 22:25:45'
2026-09-21 22:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 25, 46, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:25:46'
2026-09-21 22:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 25, 46, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 22:25:46'
2026-09-21 22:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 25, 47, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:25:47'
2026-09-21 22:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 25, 48, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 22:25:48'
2026-09-21 22:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 25, 48, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:25:48'
2026-09-21 22:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 25, 49, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 22:25:48'
2026-09-21 22:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 25, 55, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:25:55'
2026-09-21 22:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 25, 55, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 22:25:55'
2026-09-21 22:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 25, 55, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:25:55'
2026-09-21 22:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 25, 56, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 22:25:56'
2026-09-21 22:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 25, 57, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:25:57'
2026-09-21 22:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 25, 58, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 22:25:58'
2026-09-21 22:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 26, 0, 299082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1464, 'high': 1.14641, 'low': 1.14635, 'close': 1.1464, 'volume': 29.0} | asctime='2026-09-21 22:26:00'
2026-09-21 22:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 26, 0, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:26:00'
2026-09-21 22:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 26, 0, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 22:26:00'
2026-09-21 22:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 26, 0, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:26:00'
2026-09-21 22:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 26, 6, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:26:06'
2026-09-21 22:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 26, 9, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:26:09'
2026-09-21 22:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 26, 16, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:26:16'
2026-09-21 22:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 26, 23, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:26:22'
2026-09-21 22:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 26, 24, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:26:24'
2026-09-21 22:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 26, 25, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:26:25'
2026-09-21 22:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 26, 32, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 22:26:32'
2026-09-21 22:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 26, 32, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:26:32'
2026-09-21 22:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 26, 55, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:26:55'
2026-09-21 22:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 26, 55, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:26:55'
2026-09-21 22:27:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 27, 23, 344720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14641, 'high': 1.14643, 'low': 1.1464, 'close': 1.14642, 'volume': 13.0} | asctime='2026-09-21 22:27:23'
2026-09-21 22:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 27, 23, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:27:23'
2026-09-21 22:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 27, 58, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:27:58'
2026-09-21 22:28:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 28, 7, 194473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14641, 'high': 1.14642, 'low': 1.14641, 'close': 1.14642, 'volume': 2.0} | asctime='2026-09-21 22:28:07'
2026-09-21 22:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 28, 7, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:28:07'
2026-09-21 22:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 28, 8, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:28:08'
2026-09-21 22:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 28, 9, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:28:09'
2026-09-21 22:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 28, 12, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:28:12'
2026-09-21 22:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 29, 0, 493700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14641, 'high': 1.14642, 'low': 1.14641, 'close': 1.14642, 'volume': 4.0} | asctime='2026-09-21 22:29:00'
2026-09-21 22:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 29, 0, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:29:00'
2026-09-21 22:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 29, 3, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:29:02'
2026-09-21 22:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 29, 3, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 22:29:03'
2026-09-21 22:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 29, 3, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 22:29:03'
2026-09-21 22:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 29, 7, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 22:29:07'
2026-09-21 22:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 29, 7, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:29:07'
2026-09-21 22:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 29, 40, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 22:29:40'
2026-09-21 22:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 29, 52, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 22:29:52'
2026-09-21 22:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 29, 53, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 22:29:53'
2026-09-21 22:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 29, 59, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:29:58'
2026-09-21 22:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 29, 59, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 22:29:59'
2026-09-21 22:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 30, 2, 70340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14641, 'high': 1.14647, 'low': 1.14641, 'close': 1.14647, 'volume': 11.0} | asctime='2026-09-21 22:30:02'
2026-09-21 22:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 30, 2, 83412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1464, 'high': 1.14647, 'low': 1.14635, 'close': 1.14647, 'volume': 59.0} | asctime='2026-09-21 22:30:02'
2026-09-21 22:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 30, 2, 94942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14635, 'high': 1.14647, 'low': 1.14635, 'close': 1.14647, 'volume': 223.0} | asctime='2026-09-21 22:30:02'
2026-09-21 22:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 30, 1, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-09-21 22:30:02'
2026-09-21 22:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 30, 10, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 22:30:10'
2026-09-21 22:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 30, 10, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-09-21 22:30:10'
2026-09-21 22:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 30, 13, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 22:30:12'
2026-09-21 22:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 30, 16, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:30:16'
2026-09-21 22:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 30, 21, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 22:30:21'
2026-09-21 22:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 30, 23, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:30:23'
2026-09-21 22:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 30, 24, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 22:30:24'
2026-09-21 22:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 30, 25, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:30:25'
2026-09-21 22:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 30, 28, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 22:30:28'
2026-09-21 22:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 30, 29, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:30:29'
2026-09-21 22:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 30, 30, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 22:30:30'
2026-09-21 22:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 30, 33, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:30:33'
2026-09-21 22:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 30, 42, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 22:30:42'
2026-09-21 22:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 30, 42, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:30:42'
2026-09-21 22:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 30, 43, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 22:30:43'
2026-09-21 22:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 30, 45, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:30:45'
2026-09-21 22:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 30, 50, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 22:30:50'
2026-09-21 22:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 30, 50, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:30:50'
2026-09-21 22:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 30, 50, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 22:30:50'
2026-09-21 22:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 30, 51, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:30:51'
2026-09-21 22:31:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 31, 16, 608397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.14648, 'low': 1.14646, 'close': 1.14646, 'volume': 21.0} | asctime='2026-09-21 22:31:16'
2026-09-21 22:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 31, 16, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 22:31:16'
2026-09-21 22:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 31, 18, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:31:18'
2026-09-21 22:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 31, 19, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 22:31:18'
2026-09-21 22:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 31, 19, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:31:19'
2026-09-21 22:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 31, 19, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 22:31:19'
2026-09-21 22:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 31, 20, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:31:20'
2026-09-21 22:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 31, 21, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 22:31:20'
2026-09-21 22:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 31, 27, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:31:27'
2026-09-21 22:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 31, 28, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 22:31:28'
2026-09-21 22:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 31, 46, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:31:46'
2026-09-21 22:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 31, 59, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 22:31:59'
2026-09-21 22:32:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 32, 8, 57182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14647, 'high': 1.14647, 'low': 1.14646, 'close': 1.14647, 'volume': 11.0} | asctime='2026-09-21 22:32:08'
2026-09-21 22:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 32, 8, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-09-21 22:32:08'
2026-09-21 22:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 32, 8, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-09-21 22:32:08'
2026-09-21 22:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 32, 8, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-09-21 22:32:08'
2026-09-21 22:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 32, 8, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-09-21 22:32:08'
2026-09-21 22:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 32, 8, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 22:32:08'
2026-09-21 22:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 32, 18, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-09-21 22:32:18'
2026-09-21 22:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 32, 18, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-09-21 22:32:18'
2026-09-21 22:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 32, 18, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 22:32:18'
2026-09-21 22:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 32, 18, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-09-21 22:32:18'
2026-09-21 22:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 32, 18, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 22:32:18'
2026-09-21 22:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 32, 19, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-09-21 22:32:19'
2026-09-21 22:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 32, 19, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 22:32:19'
2026-09-21 22:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 32, 28, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-09-21 22:32:27'
2026-09-21 22:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 32, 31, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 22:32:31'
2026-09-21 22:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 33, 1, 241707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14648, 'high': 1.14651, 'low': 1.14647, 'close': 1.14651, 'volume': 14.0} | asctime='2026-09-21 22:33:01'
2026-09-21 22:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 33, 1, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 22:33:01'
2026-09-21 22:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 33, 2, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 22:33:02'
2026-09-21 22:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 33, 8, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 22:33:08'
2026-09-21 22:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 33, 11, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 22:33:11'
2026-09-21 22:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 33, 12, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 22:33:12'
2026-09-21 22:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 33, 21, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 22:33:21'
2026-09-21 22:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 33, 21, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 22:33:21'
2026-09-21 22:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 33, 22, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 22:33:22'
2026-09-21 22:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 33, 22, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 22:33:22'
2026-09-21 22:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 33, 22, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 22:33:22'
2026-09-21 22:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 33, 25, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 22:33:25'
2026-09-21 22:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 33, 37, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-09-21 22:33:37'
2026-09-21 22:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 33, 40, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 22:33:40'
2026-09-21 22:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 33, 47, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 22:33:47'
2026-09-21 22:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 33, 47, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 22:33:47'
2026-09-21 22:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 33, 50, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-09-21 22:33:50'
2026-09-21 22:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 33, 54, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 22:33:54'
2026-09-21 22:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 33, 58, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-09-21 22:33:58'
2026-09-21 22:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 34, 0, 290564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14652, 'high': 1.14654, 'low': 1.1465, 'close': 1.1465, 'volume': 18.0} | asctime='2026-09-21 22:34:00'
2026-09-21 22:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 34, 0, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 22:34:00'
2026-09-21 22:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 34, 3, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-09-21 22:34:03'
2026-09-21 22:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 34, 5, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 22:34:05'
2026-09-21 22:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 34, 5, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-09-21 22:34:05'
2026-09-21 22:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 34, 8, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 22:34:08'
2026-09-21 22:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 34, 9, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-09-21 22:34:09'
2026-09-21 22:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 34, 11, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 22:34:11'
2026-09-21 22:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 34, 14, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-09-21 22:34:14'
2026-09-21 22:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 34, 14, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 22:34:14'
2026-09-21 22:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 34, 14, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-09-21 22:34:14'
2026-09-21 22:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 34, 21, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 22:34:21'
2026-09-21 22:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 34, 21, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 22:34:21'
2026-09-21 22:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 34, 22, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 22:34:22'
2026-09-21 22:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 34, 42, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 22:34:42'
2026-09-21 22:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 34, 42, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 22:34:42'
2026-09-21 22:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 34, 47, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 22:34:47'
2026-09-21 22:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 34, 48, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 22:34:48'
2026-09-21 22:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 34, 50, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 22:34:50'
2026-09-21 22:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 35, 0, 695407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14651, 'high': 1.14652, 'low': 1.1465, 'close': 1.14652, 'volume': 18.0} | asctime='2026-09-21 22:35:00'
2026-09-21 22:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 35, 0, 697545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14648, 'high': 1.14654, 'low': 1.14646, 'close': 1.14652, 'volume': 82.0} | asctime='2026-09-21 22:35:00'
2026-09-21 22:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 35, 0, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 22:35:00'
2026-09-21 22:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 35, 1, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 22:35:01'
2026-09-21 22:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 35, 1, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 22:35:01'
2026-09-21 22:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 35, 1, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 22:35:01'
2026-09-21 22:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 35, 1, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 22:35:01'
2026-09-21 22:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 35, 1, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 22:35:01'
2026-09-21 22:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 35, 14, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 22:35:14'
2026-09-21 22:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 35, 16, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 22:35:16'
2026-09-21 22:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 35, 18, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 22:35:18'
2026-09-21 22:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 35, 24, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 22:35:24'
2026-09-21 22:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 35, 28, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 22:35:28'
2026-09-21 22:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 35, 30, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 22:35:30'
2026-09-21 22:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 35, 30, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 22:35:30'
2026-09-21 22:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 35, 36, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 22:35:36'
2026-09-21 22:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 35, 49, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 22:35:49'
2026-09-21 22:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 35, 55, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 22:35:55'
2026-09-21 22:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 35, 56, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 22:35:56'
2026-09-21 22:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 36, 0, 338749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14651, 'high': 1.14653, 'low': 1.14651, 'close': 1.14653, 'volume': 17.0} | asctime='2026-09-21 22:36:00'
2026-09-21 22:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 36, 0, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 22:36:00'
2026-09-21 22:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 36, 0, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 22:36:00'
2026-09-21 22:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 36, 2, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 22:36:01'
2026-09-21 22:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 36, 9, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 22:36:09'
2026-09-21 22:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 36, 13, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 22:36:13'
2026-09-21 22:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 36, 14, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 22:36:14'
2026-09-21 22:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 36, 24, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 22:36:24'
2026-09-21 22:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 36, 28, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 22:36:28'
2026-09-21 22:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 36, 29, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 22:36:29'
2026-09-21 22:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 36, 30, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 22:36:30'
2026-09-21 22:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 36, 30, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 22:36:30'
2026-09-21 22:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 36, 45, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 22:36:45'
2026-09-21 22:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 36, 45, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 22:36:45'
2026-09-21 22:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 36, 46, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 22:36:46'
2026-09-21 22:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 36, 48, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 22:36:48'
2026-09-21 22:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 36, 50, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 22:36:50'
2026-09-21 22:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 36, 52, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 22:36:52'
2026-09-21 22:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 36, 53, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 22:36:53'
2026-09-21 22:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 36, 54, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 22:36:54'
2026-09-21 22:37:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 37, 15, 337967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14652, 'high': 1.14653, 'low': 1.14651, 'close': 1.14652, 'volume': 19.0} | asctime='2026-09-21 22:37:15'
2026-09-21 22:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 37, 15, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 22:37:15'
2026-09-21 22:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 37, 15, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 22:37:15'
2026-09-21 22:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 37, 30, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 22:37:30'
2026-09-21 22:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 37, 30, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 22:37:30'
2026-09-21 22:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 37, 31, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 22:37:30'
2026-09-21 22:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 37, 32, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 22:37:32'
2026-09-21 22:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 37, 32, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 22:37:32'
2026-09-21 22:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 37, 32, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 22:37:32'
2026-09-21 22:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 37, 37, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 22:37:37'
2026-09-21 22:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 37, 44, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 22:37:44'
2026-09-21 22:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 37, 49, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 22:37:49'
2026-09-21 22:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 37, 52, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 22:37:52'
2026-09-21 22:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 37, 52, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 22:37:52'
2026-09-21 22:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 37, 52, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 22:37:52'
2026-09-21 22:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 37, 55, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 22:37:55'
2026-09-21 22:38:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 38, 7, 838030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14653, 'high': 1.14653, 'low': 1.14652, 'close': 1.14653, 'volume': 15.0} | asctime='2026-09-21 22:38:07'
2026-09-21 22:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 38, 7, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 22:38:07'
2026-09-21 22:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 38, 8, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 22:38:07'
2026-09-21 22:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 38, 9, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 22:38:09'
2026-09-21 22:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 38, 10, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 22:38:10'
2026-09-21 22:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 38, 10, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 22:38:10'
2026-09-21 22:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 38, 11, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 22:38:11'
2026-09-21 22:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 38, 12, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 22:38:12'
2026-09-21 22:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 38, 13, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 22:38:13'
2026-09-21 22:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 38, 33, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 22:38:33'
2026-09-21 22:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 38, 33, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 22:38:33'
2026-09-21 22:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 38, 33, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 22:38:33'
2026-09-21 22:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 38, 33, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 22:38:33'
2026-09-21 22:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 38, 33, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 22:38:34'
2026-09-21 22:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 38, 34, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 22:38:34'
2026-09-21 22:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 38, 42, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 22:38:41'
2026-09-21 22:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 38, 42, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 22:38:42'
2026-09-21 22:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 38, 42, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 22:38:42'
2026-09-21 22:39:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 39, 4, 87579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14652, 'high': 1.14657, 'low': 1.14652, 'close': 1.14656, 'volume': 17.0} | asctime='2026-09-21 22:39:04'
2026-09-21 22:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 39, 4, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 22:39:04'
2026-09-21 22:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 39, 4, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 22:39:04'
2026-09-21 22:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 39, 5, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 22:39:05'
2026-09-21 22:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 39, 6, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 22:39:06'
2026-09-21 22:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 39, 20, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 22:39:20'
2026-09-21 22:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 39, 22, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 22:39:22'
2026-09-21 22:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 39, 22, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 22:39:22'
2026-09-21 22:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 39, 25, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 22:39:25'
2026-09-21 22:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 39, 26, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 22:39:26'
2026-09-21 22:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 39, 26, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 22:39:26'
2026-09-21 22:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 39, 27, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 22:39:27'
2026-09-21 22:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 39, 27, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 22:39:27'
2026-09-21 22:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 39, 32, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14662, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 22:39:32'
2026-09-21 22:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 39, 33, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 22:39:33'
2026-09-21 22:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 39, 33, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 22:39:33'
2026-09-21 22:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 39, 33, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 22:39:33'
2026-09-21 22:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 39, 33, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 22:39:33'
2026-09-21 22:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 39, 34, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 22:39:34'
2026-09-21 22:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 39, 48, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 22:39:48'
2026-09-21 22:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 39, 51, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 22:39:51'
2026-09-21 22:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 39, 58, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 22:39:58'
2026-09-21 22:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 40, 1, 885779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14655, 'high': 1.14656, 'low': 1.14651, 'close': 1.14653, 'volume': 21.0} | asctime='2026-09-21 22:40:01'
2026-09-21 22:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 40, 1, 892595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14651, 'high': 1.14657, 'low': 1.14651, 'close': 1.14653, 'volume': 89.0} | asctime='2026-09-21 22:40:01'
2026-09-21 22:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 40, 1, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 22:40:01'
2026-09-21 22:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 40, 2, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 22:40:02'
2026-09-21 22:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 40, 11, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 22:40:11'
2026-09-21 22:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 40, 24, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 22:40:24'
2026-09-21 22:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 40, 29, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 22:40:29'
2026-09-21 22:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 40, 49, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 22:40:49'
2026-09-21 22:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 40, 53, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 22:40:53'
2026-09-21 22:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 40, 57, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 22:40:57'
2026-09-21 22:41:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 41, 4, 462199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14652, 'high': 1.14653, 'low': 1.14651, 'close': 1.14653, 'volume': 8.0} | asctime='2026-09-21 22:41:04'
2026-09-21 22:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 41, 4, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 22:41:04'
2026-09-21 22:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 41, 18, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 22:41:18'
2026-09-21 22:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 41, 18, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 22:41:18'
2026-09-21 22:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 41, 18, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 22:41:18'
2026-09-21 22:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 41, 18, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 22:41:18'
2026-09-21 22:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 41, 21, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 22:41:21'
2026-09-21 22:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 41, 21, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 22:41:21'
2026-09-21 22:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 41, 32, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1466, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 22:41:32'
2026-09-21 22:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 41, 36, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 22:41:35'
2026-09-21 22:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 41, 44, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-09-21 22:41:44'
2026-09-21 22:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 41, 44, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 22:41:44'
2026-09-21 22:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 41, 45, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-09-21 22:41:45'
2026-09-21 22:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 41, 50, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 22:41:50'
2026-09-21 22:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 41, 56, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-09-21 22:41:56'
2026-09-21 22:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 41, 56, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 22:41:56'
2026-09-21 22:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 42, 2, 36159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14652, 'high': 1.14653, 'low': 1.1465, 'close': 1.14651, 'volume': 15.0} | asctime='2026-09-21 22:42:02'
2026-09-21 22:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 42, 2, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-09-21 22:42:02'
2026-09-21 22:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 42, 3, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 22:42:03'
2026-09-21 22:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 42, 4, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 22:42:04'
2026-09-21 22:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 42, 12, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 22:42:12'
2026-09-21 22:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 42, 15, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 22:42:15'
2026-09-21 22:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 42, 21, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 22:42:21'
2026-09-21 22:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 42, 22, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 22:42:22'
2026-09-21 22:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 42, 22, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 22:42:22'
2026-09-21 22:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 42, 23, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-09-21 22:42:23'
2026-09-21 22:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 42, 25, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 22:42:25'
2026-09-21 22:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 42, 25, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-09-21 22:42:25'
2026-09-21 22:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 42, 27, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 22:42:27'
2026-09-21 22:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 42, 27, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-09-21 22:42:27'
2026-09-21 22:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 42, 41, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-09-21 22:42:41'
2026-09-21 22:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 42, 41, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 22:42:41'
2026-09-21 22:43:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 43, 12, 284107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1465, 'high': 1.14652, 'low': 1.14647, 'close': 1.14647, 'volume': 15.0} | asctime='2026-09-21 22:43:12'
2026-09-21 22:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 43, 12, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:43:12'
2026-09-21 22:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 43, 12, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 22:43:12'
2026-09-21 22:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 43, 12, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 22:43:12'
2026-09-21 22:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 43, 12, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 22:43:12'
2026-09-21 22:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 43, 14, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:43:14'
2026-09-21 22:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 43, 15, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 22:43:15'
2026-09-21 22:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 43, 15, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:43:15'
2026-09-21 22:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 43, 19, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 22:43:19'
2026-09-21 22:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 43, 19, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:43:19'
2026-09-21 22:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 43, 21, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 22:43:21'
2026-09-21 22:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 43, 22, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:43:22'
2026-09-21 22:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 43, 22, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 22:43:22'
2026-09-21 22:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 43, 22, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 22:43:22'
2026-09-21 22:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 43, 32, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:43:32'
2026-09-21 22:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 43, 32, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 22:43:32'
2026-09-21 22:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 43, 35, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:43:35'
2026-09-21 22:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 43, 45, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 22:43:45'
2026-09-21 22:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 43, 48, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:43:48'
2026-09-21 22:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 43, 48, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 22:43:48'
2026-09-21 22:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 43, 50, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:43:50'
2026-09-21 22:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 43, 56, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 22:43:56'
2026-09-21 22:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 43, 56, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:43:56'
2026-09-21 22:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 43, 56, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 22:43:56'
2026-09-21 22:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 43, 58, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:43:58'
2026-09-21 22:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 43, 58, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 22:43:58'
2026-09-21 22:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 44, 0, 516462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.14647, 'low': 1.14645, 'close': 1.14645, 'volume': 25.0} | asctime='2026-09-21 22:44:00'
2026-09-21 22:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 44, 0, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:44:00'
2026-09-21 22:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 44, 0, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 22:44:00'
2026-09-21 22:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 44, 3, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:44:03'
2026-09-21 22:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 44, 3, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 22:44:03'
2026-09-21 22:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 44, 3, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:44:03'
2026-09-21 22:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 44, 3, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 22:44:03'
2026-09-21 22:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 44, 4, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:44:04'
2026-09-21 22:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 44, 4, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 22:44:04'
2026-09-21 22:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 44, 12, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:44:12'
2026-09-21 22:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 44, 19, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 22:44:19'
2026-09-21 22:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 44, 27, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:44:27'
2026-09-21 22:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 44, 36, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 22:44:36'
2026-09-21 22:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 44, 37, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:44:37'
2026-09-21 22:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 44, 38, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 22:44:38'
2026-09-21 22:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 44, 42, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:44:42'
2026-09-21 22:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 45, 0, 71735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.14647, 'low': 1.14645, 'close': 1.14646, 'volume': 15.0} | asctime='2026-09-21 22:45:00'
2026-09-21 22:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 45, 0, 74688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14652, 'high': 1.14653, 'low': 1.14645, 'close': 1.14646, 'volume': 78.0} | asctime='2026-09-21 22:45:00'
2026-09-21 22:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 45, 0, 81845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14648, 'high': 1.14657, 'low': 1.14645, 'close': 1.14646, 'volume': 249.0} | asctime='2026-09-21 22:45:00'
2026-09-21 22:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 45, 0, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 22:45:00'
2026-09-21 22:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 45, 0, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 22:45:00'
2026-09-21 22:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 45, 1, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 22:45:01'
2026-09-21 22:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 45, 2, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 22:45:02'
2026-09-21 22:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 45, 7, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 22:45:07'
2026-09-21 22:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 45, 25, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:45:25'
2026-09-21 22:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 45, 25, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 22:45:25'
2026-09-21 22:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 45, 33, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:45:33'
2026-09-21 22:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 45, 33, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 22:45:33'
2026-09-21 22:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 45, 33, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 22:45:33'
2026-09-21 22:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 45, 33, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:45:33'
2026-09-21 22:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 45, 33, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 22:45:33'
2026-09-21 22:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 45, 35, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 22:45:35'
2026-09-21 22:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 45, 35, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-09-21 22:45:35'
2026-09-21 22:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 45, 36, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 22:45:36'
2026-09-21 22:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 45, 36, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:45:36'
2026-09-21 22:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 45, 53, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 22:45:53'
2026-09-21 22:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 46, 0, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:45:59'
2026-09-21 22:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 46, 3, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 22:46:03'
2026-09-21 22:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 46, 3, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:46:03'
2026-09-21 22:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 46, 14, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 22:46:14'
2026-09-21 22:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 46, 26, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:46:26'
2026-09-21 22:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 46, 32, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 22:46:32'
2026-09-21 22:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 46, 32, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-09-21 22:46:32'
2026-09-21 22:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 46, 32, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-09-21 22:46:32'
2026-09-21 22:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 46, 35, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 22:46:35'
2026-09-21 22:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 46, 35, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-09-21 22:46:35'
2026-09-21 22:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 46, 35, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-09-21 22:46:35'
2026-09-21 22:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 46, 35, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-09-21 22:46:35'
2026-09-21 22:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 46, 36, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 22:46:36'
2026-09-21 22:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 46, 36, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-09-21 22:46:36'
2026-09-21 22:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 46, 36, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 22:46:36'
2026-09-21 22:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 46, 40, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-09-21 22:46:40'
2026-09-21 22:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 46, 40, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 22:46:40'
2026-09-21 22:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 46, 40, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-09-21 22:46:40'
2026-09-21 22:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 46, 40, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 22:46:40'
2026-09-21 22:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 46, 40, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-09-21 22:46:40'
2026-09-21 22:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 46, 40, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 22:46:40'
2026-09-21 22:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 46, 41, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-09-21 22:46:41'
2026-09-21 22:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 46, 46, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 22:46:46'
2026-09-21 22:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 46, 48, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-09-21 22:46:48'
2026-09-21 22:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 46, 48, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 22:46:48'
2026-09-21 22:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 46, 54, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-09-21 22:46:54'
2026-09-21 22:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 46, 54, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 22:46:54'
2026-09-21 22:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 46, 54, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-09-21 22:46:54'
2026-09-21 22:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 46, 54, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 22:46:54'
2026-09-21 22:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 46, 55, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-09-21 22:46:55'
2026-09-21 22:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 46, 55, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 22:46:55'
2026-09-21 22:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 46, 55, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-09-21 22:46:55'
2026-09-21 22:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 46, 56, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 22:46:56'
2026-09-21 22:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 46, 58, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14655, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-09-21 22:46:58'
2026-09-21 22:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 47, 0, 282226, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.1465, 'low': 1.14646, 'close': 1.14648, 'volume': 34.0} | asctime='2026-09-21 22:47:00'
2026-09-21 22:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 47, 0, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 22:47:00'
2026-09-21 22:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 47, 0, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:47:00'
2026-09-21 22:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 47, 0, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 22:47:00'
2026-09-21 22:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 47, 0, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 22:47:00'
2026-09-21 22:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 47, 4, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:47:04'
2026-09-21 22:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 47, 10, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 22:47:10'
2026-09-21 22:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 47, 10, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:47:10'
2026-09-21 22:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 47, 11, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 22:47:11'
2026-09-21 22:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 47, 14, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:47:14'
2026-09-21 22:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 47, 16, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 22:47:16'
2026-09-21 22:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 47, 16, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 22:47:16'
2026-09-21 22:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 47, 17, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:47:17'
2026-09-21 22:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 47, 18, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 22:47:18'
2026-09-21 22:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 47, 24, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 22:47:24'
2026-09-21 22:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 47, 24, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 22:47:24'
2026-09-21 22:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 47, 24, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:47:24'
2026-09-21 22:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 47, 40, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 22:47:40'
2026-09-21 22:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 47, 41, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:47:40'
2026-09-21 22:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 47, 41, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 22:47:41'
2026-09-21 22:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 47, 41, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 22:47:41'
2026-09-21 22:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 47, 41, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 22:47:41'
2026-09-21 22:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 47, 56, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 22:47:56'
2026-09-21 22:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 47, 57, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 22:47:57'
2026-09-21 22:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 47, 57, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 22:47:57'
2026-09-21 22:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 48, 1, 285750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14647, 'high': 1.14647, 'low': 1.14644, 'close': 1.14644, 'volume': 24.0} | asctime='2026-09-21 22:48:01'
2026-09-21 22:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 48, 1, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 22:48:01'
2026-09-21 22:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 48, 1, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 22:48:01'
2026-09-21 22:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 48, 3, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 22:48:03'
2026-09-21 22:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 48, 3, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 22:48:03'
2026-09-21 22:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 48, 4, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:48:04'
2026-09-21 22:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 48, 4, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 22:48:04'
2026-09-21 22:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 48, 4, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:48:04'
2026-09-21 22:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 48, 8, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 22:48:08'
2026-09-21 22:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 48, 11, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:48:11'
2026-09-21 22:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 48, 13, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 22:48:13'
2026-09-21 22:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 48, 13, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:48:13'
2026-09-21 22:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 48, 15, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 22:48:15'
2026-09-21 22:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 48, 21, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:48:21'
2026-09-21 22:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 48, 21, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 22:48:21'
2026-09-21 22:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 48, 26, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:48:26'
2026-09-21 22:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 48, 26, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 22:48:26'
2026-09-21 22:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 48, 31, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:48:31'
2026-09-21 22:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 48, 45, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 22:48:44'
2026-09-21 22:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 48, 46, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 22:48:45'
2026-09-21 22:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 48, 57, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:48:57'
2026-09-21 22:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 48, 58, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 22:48:58'
2026-09-21 22:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 48, 59, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:48:59'
2026-09-21 22:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 49, 0, 330831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.14647, 'low': 1.14644, 'close': 1.14646, 'volume': 22.0} | asctime='2026-09-21 22:49:00'
2026-09-21 22:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 49, 0, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 22:49:00'
2026-09-21 22:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 49, 1, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:49:01'
2026-09-21 22:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 49, 8, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 22:49:08'
2026-09-21 22:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 49, 8, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-09-21 22:49:08'
2026-09-21 22:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 49, 8, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 22:49:08'
2026-09-21 22:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 49, 10, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:49:09'
2026-09-21 22:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 49, 13, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 22:49:13'
2026-09-21 22:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 49, 13, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:49:13'
2026-09-21 22:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 49, 36, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 22:49:36'
2026-09-21 22:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 49, 36, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:49:36'
2026-09-21 22:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 49, 38, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 22:49:38'
2026-09-21 22:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 49, 38, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:49:38'
2026-09-21 22:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 49, 39, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 22:49:39'
2026-09-21 22:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 49, 40, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:49:40'
2026-09-21 22:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 49, 47, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 22:49:47'
2026-09-21 22:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 49, 49, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:49:49'
2026-09-21 22:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 49, 54, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 22:49:54'
2026-09-21 22:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 49, 54, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:49:54'
2026-09-21 22:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 49, 55, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 22:49:55'
2026-09-21 22:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 50, 0, 77734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.14649, 'low': 1.14645, 'close': 1.14647, 'volume': 19.0} | asctime='2026-09-21 22:50:00'
2026-09-21 22:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 50, 0, 79398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14645, 'high': 1.1465, 'low': 1.14644, 'close': 1.14647, 'volume': 116.0} | asctime='2026-09-21 22:50:00'
2026-09-21 22:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 50, 0, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 22:50:00'
2026-09-21 22:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 50, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 22:50:00'
2026-09-21 22:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 50, 1, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 22:50:01'
2026-09-21 22:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 50, 1, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:50:01'
2026-09-21 22:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 50, 1, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 22:50:01'
2026-09-21 22:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 50, 1, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:50:01'
2026-09-21 22:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 50, 1, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 22:50:01'
2026-09-21 22:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 50, 1, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:50:01'
2026-09-21 22:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 50, 2, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 22:50:02'
2026-09-21 22:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 50, 3, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:50:03'
2026-09-21 22:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 50, 4, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 22:50:04'
2026-09-21 22:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 50, 5, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 22:50:05'
2026-09-21 22:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 50, 5, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 22:50:05'
2026-09-21 22:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 50, 5, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 22:50:05'
2026-09-21 22:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 50, 5, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 22:50:05'
2026-09-21 22:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 50, 7, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 22:50:07'
2026-09-21 22:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 50, 12, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:50:12'
2026-09-21 22:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 50, 12, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 22:50:12'
2026-09-21 22:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 50, 12, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:50:12'
2026-09-21 22:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 50, 28, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 22:50:28'
2026-09-21 22:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 50, 39, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:50:39'
2026-09-21 22:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 50, 43, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 22:50:43'
2026-09-21 22:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 50, 43, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:50:43'
2026-09-21 22:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 50, 58, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 22:50:58'
2026-09-21 22:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 51, 1, 179194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.14647, 'low': 1.1464, 'close': 1.14645, 'volume': 24.0} | asctime='2026-09-21 22:51:01'
2026-09-21 22:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 51, 1, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:51:01'
2026-09-21 22:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 51, 1, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 22:51:01'
2026-09-21 22:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 51, 26, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 22:51:26'
2026-09-21 22:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 51, 26, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:51:26'
2026-09-21 22:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 51, 26, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 22:51:26'
2026-09-21 22:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 51, 27, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 22:51:26'
2026-09-21 22:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 51, 27, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 22:51:27'
2026-09-21 22:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 51, 27, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 22:51:27'
2026-09-21 22:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 51, 28, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 22:51:28'
2026-09-21 22:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 51, 31, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 22:51:31'
2026-09-21 22:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 51, 33, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 22:51:33'
2026-09-21 22:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 51, 38, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 22:51:37'
2026-09-21 22:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 51, 38, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 22:51:38'
2026-09-21 22:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 51, 38, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 22:51:38'
2026-09-21 22:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 51, 38, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 22:51:38'
2026-09-21 22:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 51, 39, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 22:51:39'
2026-09-21 22:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 51, 41, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:51:41'
2026-09-21 22:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 51, 41, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 22:51:41'
2026-09-21 22:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 51, 48, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:51:48'
2026-09-21 22:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 51, 58, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:51:58'
2026-09-21 22:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 51, 59, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:51:59'
2026-09-21 22:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 52, 1, 79169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.14646, 'low': 1.14641, 'close': 1.14642, 'volume': 21.0} | asctime='2026-09-21 22:52:01'
2026-09-21 22:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 52, 1, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:52:01'
2026-09-21 22:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 52, 3, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:52:02'
2026-09-21 22:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 52, 8, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:52:08'
2026-09-21 22:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 52, 10, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 22:52:10'
2026-09-21 22:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 52, 11, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:52:11'
2026-09-21 22:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 52, 12, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:52:12'
2026-09-21 22:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 52, 13, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:52:12'
2026-09-21 22:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 52, 13, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:52:13'
2026-09-21 22:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 52, 13, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:52:13'
2026-09-21 22:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 52, 22, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 22:52:22'
2026-09-21 22:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 52, 22, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 22:52:22'
2026-09-21 22:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 52, 22, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:52:22'
2026-09-21 22:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 52, 22, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 22:52:22'
2026-09-21 22:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 52, 23, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:52:23'
2026-09-21 22:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 52, 23, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 22:52:23'
2026-09-21 22:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 52, 26, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:52:26'
2026-09-21 22:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 52, 26, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 22:52:26'
2026-09-21 22:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 52, 26, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 22:52:26'
2026-09-21 22:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 52, 29, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:52:29'
2026-09-21 22:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 52, 30, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 22:52:30'
2026-09-21 22:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 52, 30, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:52:30'
2026-09-21 22:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 52, 39, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 22:52:39'
2026-09-21 22:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 52, 41, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:52:41'
2026-09-21 22:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 52, 42, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 22:52:42'
2026-09-21 22:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 52, 48, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 22:52:48'
2026-09-21 22:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 52, 49, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 22:52:49'
2026-09-21 22:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 52, 53, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:52:53'
2026-09-21 22:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 52, 54, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 22:52:54'
2026-09-21 22:53:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 53, 22, 230474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14641, 'high': 1.14644, 'low': 1.1464, 'close': 1.14643, 'volume': 28.0} | asctime='2026-09-21 22:53:22'
2026-09-21 22:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 53, 22, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:53:22'
2026-09-21 22:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 53, 31, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 22:53:31'
2026-09-21 22:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 53, 35, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:53:35'
2026-09-21 22:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 53, 36, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 22:53:36'
2026-09-21 22:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 53, 36, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:53:36'
2026-09-21 22:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 53, 41, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 22:53:41'
2026-09-21 22:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 54, 2, 827983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14642, 'high': 1.14643, 'low': 1.14642, 'close': 1.14643, 'volume': 6.0} | asctime='2026-09-21 22:54:02'
2026-09-21 22:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 54, 2, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:54:02'
2026-09-21 22:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 54, 5, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 22:54:05'
2026-09-21 22:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 54, 7, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:54:07'
2026-09-21 22:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 54, 12, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:54:12'
2026-09-21 22:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 54, 19, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:54:19'
2026-09-21 22:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 54, 20, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 22:54:20'
2026-09-21 22:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 54, 28, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:54:27'
2026-09-21 22:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 54, 28, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 22:54:28'
2026-09-21 22:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 54, 28, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:54:28'
2026-09-21 22:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 54, 33, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 22:54:33'
2026-09-21 22:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 54, 34, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:54:34'
2026-09-21 22:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 54, 40, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 22:54:40'
2026-09-21 22:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 54, 41, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:54:41'
2026-09-21 22:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 54, 41, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 22:54:41'
2026-09-21 22:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 54, 45, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:54:45'
2026-09-21 22:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 54, 50, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 22:54:49'
2026-09-21 22:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 54, 51, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:54:51'
2026-09-21 22:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 54, 51, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 22:54:51'
2026-09-21 22:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 54, 58, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 22:54:58'
2026-09-21 22:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 55, 0, 423425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14642, 'high': 1.14644, 'low': 1.14641, 'close': 1.14644, 'volume': 19.0} | asctime='2026-09-21 22:55:00'
2026-09-21 22:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 55, 0, 432175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14645, 'high': 1.14647, 'low': 1.1464, 'close': 1.14644, 'volume': 98.0} | asctime='2026-09-21 22:55:00'
2026-09-21 22:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 55, 0, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 22:55:00'
2026-09-21 22:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 55, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:55:00'
2026-09-21 22:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 55, 0, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 22:55:00'
2026-09-21 22:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 55, 0, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:55:01'
2026-09-21 22:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 55, 0, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 22:55:01'
2026-09-21 22:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 55, 1, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:55:01'
2026-09-21 22:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 55, 1, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 22:55:01'
2026-09-21 22:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 55, 1, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:55:01'
2026-09-21 22:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 55, 3, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 22:55:03'
2026-09-21 22:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 55, 5, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:55:05'
2026-09-21 22:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 55, 5, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 22:55:05'
2026-09-21 22:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 55, 5, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:55:05'
2026-09-21 22:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 55, 8, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 22:55:08'
2026-09-21 22:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 55, 8, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 22:55:08'
2026-09-21 22:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 55, 8, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 22:55:08'
2026-09-21 22:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 55, 9, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:55:09'
2026-09-21 22:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 55, 34, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 22:55:34'
2026-09-21 22:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 55, 34, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 22:55:34'
2026-09-21 22:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 55, 35, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 22:55:35'
2026-09-21 22:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 55, 35, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 22:55:35'
2026-09-21 22:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 55, 35, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 22:55:35'
2026-09-21 22:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 55, 35, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 22:55:35'
2026-09-21 22:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 55, 36, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 22:55:36'
2026-09-21 22:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 55, 38, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 22:55:37'
2026-09-21 22:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 55, 38, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 22:55:38'
2026-09-21 22:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 55, 39, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 22:55:39'
2026-09-21 22:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 55, 39, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 22:55:39'
2026-09-21 22:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 55, 42, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 22:55:42'
2026-09-21 22:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 55, 44, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 22:55:44'
2026-09-21 22:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 55, 46, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 22:55:46'
2026-09-21 22:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 55, 48, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 22:55:48'
2026-09-21 22:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 55, 49, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 22:55:49'
2026-09-21 22:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 55, 49, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 22:55:49'
2026-09-21 22:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 55, 51, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 22:55:51'
2026-09-21 22:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 55, 57, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:55:57'
2026-09-21 22:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 56, 0, 80536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14643, 'high': 1.14646, 'low': 1.14642, 'close': 1.14642, 'volume': 35.0} | asctime='2026-09-21 22:56:00'
2026-09-21 22:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 56, 0, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 22:56:00'
2026-09-21 22:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 56, 13, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 22:56:13'
2026-09-21 22:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 56, 13, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 22:56:13'
2026-09-21 22:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 56, 13, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 22:56:13'
2026-09-21 22:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 56, 13, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 22:56:13'
2026-09-21 22:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 56, 15, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 22:56:15'
2026-09-21 22:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 56, 20, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:56:20'
2026-09-21 22:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 56, 22, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 22:56:22'
2026-09-21 22:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 56, 29, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 22:56:29'
2026-09-21 22:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 56, 30, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 22:56:30'
2026-09-21 22:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 56, 30, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 22:56:30'
2026-09-21 22:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 56, 35, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 22:56:34'
2026-09-21 22:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 56, 41, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 22:56:41'
2026-09-21 22:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 56, 43, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:56:43'
2026-09-21 22:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 56, 44, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 22:56:44'
2026-09-21 22:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 56, 44, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:56:44'
2026-09-21 22:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 56, 45, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 22:56:45'
2026-09-21 22:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 56, 45, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:56:45'
2026-09-21 22:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 56, 46, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 22:56:46'
2026-09-21 22:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 56, 46, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:56:46'
2026-09-21 22:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 56, 48, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 22:56:48'
2026-09-21 22:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 56, 48, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:56:48'
2026-09-21 22:57:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 57, 22, 278828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14646, 'low': 1.14642, 'close': 1.14646, 'volume': 22.0} | asctime='2026-09-21 22:57:22'
2026-09-21 22:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 57, 22, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 22:57:22'
2026-09-21 22:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 57, 30, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 22:57:30'
2026-09-21 22:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 57, 30, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 22:57:30'
2026-09-21 22:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 57, 30, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 22:57:30'
2026-09-21 22:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 57, 31, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 22:57:30'
2026-09-21 22:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 57, 31, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 22:57:31'
2026-09-21 22:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 57, 31, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 22:57:31'
2026-09-21 22:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 57, 31, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 22:57:31'
2026-09-21 22:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 57, 31, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14653, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 22:57:31'
2026-09-21 22:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 57, 31, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 22:57:31'
2026-09-21 22:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 57, 37, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:57:37'
2026-09-21 22:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 57, 38, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 22:57:38'
2026-09-21 22:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 57, 38, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:57:38'
2026-09-21 22:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 57, 40, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 22:57:40'
2026-09-21 22:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 57, 40, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 22:57:40'
2026-09-21 22:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 57, 41, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 22:57:41'
2026-09-21 22:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 57, 41, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 22:57:41'
2026-09-21 22:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 57, 43, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 22:57:43'
2026-09-21 22:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 57, 44, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:57:44'
2026-09-21 22:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 57, 46, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:57:46'
2026-09-21 22:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 57, 51, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 22:57:50'
2026-09-21 22:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 57, 51, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:57:51'
2026-09-21 22:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 57, 52, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:57:52'
2026-09-21 22:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 58, 0, 342051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.14646, 'low': 1.1464, 'close': 1.14641, 'volume': 23.0} | asctime='2026-09-21 22:58:00'
2026-09-21 22:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 58, 0, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14649, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 22:58:00'
2026-09-21 22:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 58, 5, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:58:05'
2026-09-21 22:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 58, 11, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 22:58:11'
2026-09-21 22:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 58, 11, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 22:58:11'
2026-09-21 22:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 58, 11, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:58:11'
2026-09-21 22:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 58, 12, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:58:12'
2026-09-21 22:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 58, 17, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:58:17'
2026-09-21 22:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 58, 17, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:58:17'
2026-09-21 22:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 58, 22, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 22:58:22'
2026-09-21 22:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 58, 24, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:58:24'
2026-09-21 22:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 58, 25, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:58:24'
2026-09-21 22:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 58, 30, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 22:58:30'
2026-09-21 22:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 58, 33, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:58:33'
2026-09-21 22:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 58, 36, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 22:58:36'
2026-09-21 22:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 58, 36, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 22:58:36'
2026-09-21 22:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 58, 36, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:58:36'
2026-09-21 22:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 58, 36, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 22:58:36'
2026-09-21 22:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 58, 36, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:58:36'
2026-09-21 22:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 58, 36, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 22:58:36'
2026-09-21 22:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 58, 36, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 22:58:36'
2026-09-21 22:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 58, 36, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14646, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 22:58:36'
2026-09-21 22:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 58, 36, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 22:58:36'
2026-09-21 22:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 58, 37, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:58:37'
2026-09-21 22:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 58, 42, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14645, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 22:58:42'
2026-09-21 22:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 58, 42, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 22:58:42'
2026-09-21 22:59:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 59, 12, 175464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14642, 'high': 1.14642, 'low': 1.14635, 'close': 1.14637, 'volume': 25.0} | asctime='2026-09-21 22:59:12'
2026-09-21 22:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 59, 12, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:59:12'
2026-09-21 22:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 59, 13, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 22:59:13'
2026-09-21 22:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 59, 14, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:59:14'
2026-09-21 22:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 59, 14, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 22:59:14'
2026-09-21 22:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 59, 15, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14643, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 22:59:14'
2026-09-21 22:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 59, 15, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14642, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 22:59:15'
2026-09-21 22:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 59, 16, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14644, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-09-21 22:59:15'
2026-09-21 22:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 59, 17, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14648, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-09-21 22:59:17'
2026-09-21 22:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 59, 18, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-09-21 22:59:18'
2026-09-21 22:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 59, 19, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-09-21 22:59:19'
2026-09-21 22:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 59, 19, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-09-21 22:59:19'
2026-09-21 22:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 59, 20, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-09-21 22:59:20'
2026-09-21 22:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 59, 20, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-09-21 22:59:20'
2026-09-21 22:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 59, 21, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-09-21 22:59:21'
2026-09-21 22:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 59, 21, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-09-21 22:59:21'
2026-09-21 22:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 59, 22, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14652, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-09-21 22:59:22'
2026-09-21 22:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 59, 22, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-09-21 22:59:22'
2026-09-21 22:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 59, 33, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14647, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-09-21 22:59:33'
2026-09-21 22:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 59, 36, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-09-21 22:59:36'
2026-09-21 22:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 59, 39, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1465, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-09-21 22:59:38'
2026-09-21 22:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 20, 59, 43, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-09-21 22:59:43'
2026-09-21 23:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 5, 1, 490828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14636, 'low': 1.14627, 'close': 1.14627, 'volume': 21.0} | asctime='2026-09-21 23:05:01'
2026-09-21 23:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 5, 1, 494925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14643, 'high': 1.14646, 'low': 1.14627, 'close': 1.14627, 'volume': 126.0} | asctime='2026-09-21 23:05:01'
2026-09-21 23:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 5, 1, 514987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14645, 'high': 1.1465, 'low': 1.14627, 'close': 1.14627, 'volume': 340.0} | asctime='2026-09-21 23:05:01'
2026-09-21 23:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 5, 1, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 23:05:01'
2026-09-21 23:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 5, 2, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 23:05:03'
2026-09-21 23:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 5, 4, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 23:05:04'
2026-09-21 23:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 5, 4, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 23:05:04'
2026-09-21 23:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 5, 25, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 23:05:25'
2026-09-21 23:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 5, 54, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 23:05:54'
2026-09-21 23:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 5, 57, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-09-21 23:05:57'
2026-09-21 23:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 6, 1, 271961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14663, 'low': 1.14635, 'close': 1.1465, 'volume': 7.0} | asctime='2026-09-21 23:06:01'
2026-09-21 23:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 6, 1, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 23:06:01'
2026-09-21 23:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 6, 1, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-09-21 23:06:01'
2026-09-21 23:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 6, 4, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 23:06:04'
2026-09-21 23:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 6, 5, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 23:06:05'
2026-09-21 23:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 6, 11, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 23:06:11'
2026-09-21 23:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 6, 19, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 23:06:19'
2026-09-21 23:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 6, 21, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 23:06:21'
2026-09-21 23:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 6, 22, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 23:06:22'
2026-09-21 23:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 6, 22, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 23:06:22'
2026-09-21 23:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 6, 23, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 23:06:23'
2026-09-21 23:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 6, 23, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 23:06:23'
2026-09-21 23:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 6, 24, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 23:06:24'
2026-09-21 23:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 6, 25, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 23:06:25'
2026-09-21 23:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 6, 32, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 23:06:32'
2026-09-21 23:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 6, 34, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 23:06:34'
2026-09-21 23:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 6, 38, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 23:06:38'
2026-09-21 23:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 6, 56, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-09-21 23:06:56'
2026-09-21 23:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 6, 56, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-09-21 23:06:56'
2026-09-21 23:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 6, 58, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 23:06:58'
2026-09-21 23:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 6, 59, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 23:06:59'
2026-09-21 23:07:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 7, 8, 173881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14651, 'high': 1.14666, 'low': 1.14649, 'close': 1.1466, 'volume': 20.0} | asctime='2026-09-21 23:07:08'
2026-09-21 23:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 7, 8, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 23:07:08'
2026-09-21 23:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 7, 9, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 23:07:09'
2026-09-21 23:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 7, 10, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 23:07:10'
2026-09-21 23:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 7, 55, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-09-21 23:07:55'
2026-09-21 23:08:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 8, 9, 269983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14662, 'high': 1.14663, 'low': 1.14649, 'close': 1.14649, 'volume': 4.0} | asctime='2026-09-21 23:08:09'
2026-09-21 23:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 8, 9, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-09-21 23:08:09'
2026-09-21 23:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 8, 10, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 23:08:10'
2026-09-21 23:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 8, 15, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 23:08:15'
2026-09-21 23:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 8, 17, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 23:08:17'
2026-09-21 23:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 8, 25, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 23:08:25'
2026-09-21 23:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 8, 39, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 23:08:39'
2026-09-21 23:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 8, 40, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 23:08:40'
2026-09-21 23:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 8, 42, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 23:08:42'
2026-09-21 23:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 8, 52, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 23:08:52'
2026-09-21 23:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 8, 53, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 23:08:53'
2026-09-21 23:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 8, 58, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-09-21 23:08:58'
2026-09-21 23:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 8, 59, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-09-21 23:08:59'
2026-09-21 23:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 9, 0, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 23:08:59'
2026-09-21 23:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 9, 2, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-09-21 23:09:02'
2026-09-21 23:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 9, 3, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 23:09:03'
2026-09-21 23:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 9, 7, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14683, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-09-21 23:09:07'
2026-09-21 23:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 9, 8, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-09-21 23:09:08'
2026-09-21 23:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 9, 15, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-09-21 23:09:15'
2026-09-21 23:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 9, 21, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-09-21 23:09:21'
2026-09-21 23:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 9, 23, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 23:09:23'
2026-09-21 23:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 9, 24, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 23:09:24'
2026-09-21 23:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 9, 33, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 23:09:33'
2026-09-21 23:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 9, 34, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 23:09:34'
2026-09-21 23:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 9, 34, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 23:09:34'
2026-09-21 23:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 9, 35, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 23:09:35'
2026-09-21 23:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 9, 35, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 23:09:35'
2026-09-21 23:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 9, 42, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14634, 'volume': 0.0} | asctime='2026-09-21 23:09:42'
2026-09-21 23:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 9, 43, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-09-21 23:09:43'
2026-09-21 23:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 9, 44, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 23:09:44'
2026-09-21 23:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 9, 46, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 23:09:46'
2026-09-21 23:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 9, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-09-21 23:09:48'
2026-09-21 23:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 9, 53, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 23:09:53'
2026-09-21 23:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 9, 54, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 23:09:54'
2026-09-21 23:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 9, 55, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 23:09:55'
2026-09-21 23:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 9, 59, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 23:09:59'
2026-09-21 23:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 10, 3, 671334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14635, 'high': 1.14645, 'low': 1.14624, 'close': 1.14642, 'volume': 23.0} | asctime='2026-09-21 23:10:03'
2026-09-21 23:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 10, 3, 675478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14635, 'high': 1.14666, 'low': 1.14624, 'close': 1.14642, 'volume': 66.0} | asctime='2026-09-21 23:10:03'
2026-09-21 23:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 10, 3, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 23:10:03'
2026-09-21 23:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 10, 4, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 23:10:04'
2026-09-21 23:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 10, 6, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14625, 'volume': 0.0} | asctime='2026-09-21 23:10:06'
2026-09-21 23:11:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 11, 13, 769266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14642, 'high': 1.14642, 'low': 1.14625, 'close': 1.14625, 'volume': 3.0} | asctime='2026-09-21 23:11:13'
2026-09-21 23:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 11, 13, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-09-21 23:11:13'
2026-09-21 23:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 11, 19, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14612, 'volume': 0.0} | asctime='2026-09-21 23:11:19'
2026-09-21 23:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 11, 30, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 23:11:30'
2026-09-21 23:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 11, 33, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-09-21 23:11:33'
2026-09-21 23:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 11, 42, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 23:11:42'
2026-09-21 23:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 11, 43, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 23:11:43'
2026-09-21 23:12:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 12, 6, 618608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14612, 'high': 1.14642, 'low': 1.14612, 'close': 1.14637, 'volume': 6.0} | asctime='2026-09-21 23:12:06'
2026-09-21 23:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 12, 6, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 23:12:06'
2026-09-21 23:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 12, 9, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14715, 'bid_price': 1.14635, 'volume': 0.0} | asctime='2026-09-21 23:12:09'
2026-09-21 23:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 12, 20, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14716, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 23:12:20'
2026-09-21 23:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 12, 29, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 23:12:29'
2026-09-21 23:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 12, 34, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 23:12:34'
2026-09-21 23:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 12, 39, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 23:12:39'
2026-09-21 23:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 12, 49, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 23:12:49'
2026-09-21 23:13:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 13, 9, 268539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14636, 'high': 1.14653, 'low': 1.14635, 'close': 1.14643, 'volume': 7.0} | asctime='2026-09-21 23:13:09'
2026-09-21 23:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 13, 9, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 23:13:09'
2026-09-21 23:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 13, 13, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 23:13:13'
2026-09-21 23:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 13, 20, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 23:13:20'
2026-09-21 23:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 13, 21, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 23:13:21'
2026-09-21 23:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 13, 32, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-09-21 23:13:31'
2026-09-21 23:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 13, 33, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 23:13:33'
2026-09-21 23:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 13, 34, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 23:13:34'
2026-09-21 23:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 13, 50, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 23:13:50'
2026-09-21 23:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 13, 51, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 23:13:51'
2026-09-21 23:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 13, 53, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 23:13:53'
2026-09-21 23:14:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 14, 26, 966590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14642, 'high': 1.14656, 'low': 1.14642, 'close': 1.14656, 'volume': 10.0} | asctime='2026-09-21 23:14:26'
2026-09-21 23:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 14, 27, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 23:14:26'
2026-09-21 23:15:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 15, 14, 865541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14652, 'high': 1.14652, 'low': 1.14652, 'close': 1.14652, 'volume': 1.0} | asctime='2026-09-21 23:15:14'
2026-09-21 23:15:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 15, 14, 869661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14642, 'high': 1.14656, 'low': 1.14612, 'close': 1.14652, 'volume': 27.0} | asctime='2026-09-21 23:15:14'
2026-09-21 23:15:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 15, 14, 890992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14635, 'high': 1.14666, 'low': 1.14612, 'close': 1.14652, 'volume': 93.0} | asctime='2026-09-21 23:15:14'
2026-09-21 23:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 15, 14, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 23:15:14'
2026-09-21 23:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 15, 51, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 23:15:51'
2026-09-21 23:16:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 16, 16, 965383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14654, 'high': 1.14663, 'low': 1.14654, 'close': 1.14663, 'volume': 2.0} | asctime='2026-09-21 23:16:16'
2026-09-21 23:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 16, 17, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 23:16:16'
2026-09-21 23:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 16, 17, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 23:16:17'
2026-09-21 23:17:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 17, 22, 415578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14654, 'high': 1.14654, 'low': 1.14653, 'close': 1.14653, 'volume': 2.0} | asctime='2026-09-21 23:17:22'
2026-09-21 23:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 17, 22, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 23:17:22'
2026-09-21 23:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 17, 30, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 23:17:30'
2026-09-21 23:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 17, 34, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 23:17:34'
2026-09-21 23:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 17, 49, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 23:17:49'
2026-09-21 23:18:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 18, 4, 414257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14656, 'high': 1.14666, 'low': 1.14644, 'close': 1.14644, 'volume': 4.0} | asctime='2026-09-21 23:18:04'
2026-09-21 23:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 18, 4, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 23:18:04'
2026-09-21 23:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 18, 4, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 23:18:04'
2026-09-21 23:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 18, 25, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 23:18:25'
2026-09-21 23:19:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 19, 4, 414643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14656, 'high': 1.14656, 'low': 1.14654, 'close': 1.14655, 'volume': 3.0} | asctime='2026-09-21 23:19:04'
2026-09-21 23:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 19, 4, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 23:19:04'
2026-09-21 23:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 19, 8, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 23:19:08'
2026-09-21 23:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 19, 13, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 23:19:13'
2026-09-21 23:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 19, 23, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 23:19:23'
2026-09-21 23:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 19, 39, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 23:19:39'
2026-09-21 23:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 19, 43, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-09-21 23:19:43'
2026-09-21 23:20:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 20, 34, 412309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14652, 'high': 1.14655, 'low': 1.1465, 'close': 1.1465, 'volume': 6.0} | asctime='2026-09-21 23:20:34'
2026-09-21 23:20:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 20, 34, 415036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14654, 'high': 1.14666, 'low': 1.14644, 'close': 1.1465, 'volume': 17.0} | asctime='2026-09-21 23:20:34'
2026-09-21 23:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 20, 34, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-09-21 23:20:34'
2026-09-21 23:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 20, 40, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-09-21 23:20:40'
2026-09-21 23:21:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 21, 21, 713366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14649, 'high': 1.14649, 'low': 1.14648, 'close': 1.14648, 'volume': 2.0} | asctime='2026-09-21 23:21:21'
2026-09-21 23:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 21, 21, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-09-21 23:21:21'
2026-09-21 23:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 21, 42, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14624, 'volume': 0.0} | asctime='2026-09-21 23:21:42'
2026-09-21 23:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 21, 47, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 23:21:47'
2026-09-21 23:22:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 22, 21, 712020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14624, 'high': 1.1464, 'low': 1.14624, 'close': 1.1464, 'volume': 3.0} | asctime='2026-09-21 23:22:21'
2026-09-21 23:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 22, 21, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14719, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-09-21 23:22:21'
2026-09-21 23:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 22, 42, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-09-21 23:22:42'
2026-09-21 23:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 22, 44, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14636, 'volume': 0.0} | asctime='2026-09-21 23:22:43'
2026-09-21 23:25:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 25, 23, 666005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14619, 'high': 1.1465, 'low': 1.14619, 'close': 1.14636, 'volume': 3.0} | asctime='2026-09-21 23:25:23'
2026-09-21 23:25:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 25, 23, 670043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14649, 'high': 1.1465, 'low': 1.14619, 'close': 1.14636, 'volume': 8.0} | asctime='2026-09-21 23:25:23'
2026-09-21 23:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 25, 23, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-09-21 23:25:23'
2026-09-21 23:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 25, 29, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 23:25:29'
2026-09-21 23:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 25, 42, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 23:25:42'
2026-09-21 23:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 25, 48, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-09-21 23:25:48'
2026-09-21 23:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 25, 48, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14632, 'volume': 0.0} | asctime='2026-09-21 23:25:48'
2026-09-21 23:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 25, 49, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-09-21 23:25:49'
2026-09-21 23:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 25, 56, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14631, 'volume': 0.0} | asctime='2026-09-21 23:25:56'
2026-09-21 23:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 26, 3, 810478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14649, 'high': 1.14652, 'low': 1.14629, 'close': 1.14631, 'volume': 7.0} | asctime='2026-09-21 23:26:03'
2026-09-21 23:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 26, 3, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-09-21 23:26:03'
2026-09-21 23:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 26, 47, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-09-21 23:26:47'
2026-09-21 23:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 26, 48, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-09-21 23:26:48'
2026-09-21 23:27:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 27, 52, 163660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1462, 'high': 1.14633, 'low': 1.1462, 'close': 1.14633, 'volume': 3.0} | asctime='2026-09-21 23:27:52'
2026-09-21 23:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 27, 52, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14623, 'volume': 0.0} | asctime='2026-09-21 23:27:52'
2026-09-21 23:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 27, 58, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14621, 'volume': 0.0} | asctime='2026-09-21 23:27:58'
2026-09-21 23:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 27, 59, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14629, 'volume': 0.0} | asctime='2026-09-21 23:27:59'
2026-09-21 23:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 28, 0, 258547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14623, 'high': 1.14629, 'low': 1.14621, 'close': 1.14629, 'volume': 3.0} | asctime='2026-09-21 23:28:00'
2026-09-21 23:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 28, 0, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.1463, 'volume': 0.0} | asctime='2026-09-21 23:28:00'
2026-09-21 23:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 28, 19, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-09-21 23:28:18'
2026-09-21 23:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 28, 42, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-09-21 23:28:42'
2026-09-21 23:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 28, 44, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-09-21 23:28:44'
2026-09-21 23:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 28, 46, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14628, 'volume': 0.0} | asctime='2026-09-21 23:28:46'
2026-09-21 23:29:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 29, 9, 258320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1463, 'high': 1.1463, 'low': 1.14619, 'close': 1.14628, 'volume': 5.0} | asctime='2026-09-21 23:29:09'
2026-09-21 23:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 29, 9, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14619, 'volume': 0.0} | asctime='2026-09-21 23:29:09'
2026-09-21 23:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 29, 36, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14618, 'volume': 0.0} | asctime='2026-09-21 23:29:36'
2026-09-21 23:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 29, 46, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.1462, 'volume': 0.0} | asctime='2026-09-21 23:29:46'
2026-09-21 23:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 29, 50, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14692, 'bid_price': 1.14622, 'volume': 0.0} | asctime='2026-09-21 23:29:50'
2026-09-21 23:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 29, 56, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14633, 'volume': 0.0} | asctime='2026-09-21 23:29:56'
2026-09-21 23:30:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 30, 6, 109116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14619, 'high': 1.14633, 'low': 1.14618, 'close': 1.14633, 'volume': 5.0} | asctime='2026-09-21 23:30:06'
2026-09-21 23:30:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 30, 6, 120985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14649, 'high': 1.14652, 'low': 1.14618, 'close': 1.14633, 'volume': 23.0} | asctime='2026-09-21 23:30:06'
2026-09-21 23:30:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 30, 6, 129690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14654, 'high': 1.14666, 'low': 1.14618, 'close': 1.14633, 'volume': 48.0} | asctime='2026-09-21 23:30:06'
2026-09-21 23:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 30, 6, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.14627, 'volume': 0.0} | asctime='2026-09-21 23:30:06'
2026-09-21 23:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 30, 11, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 23:30:11'
2026-09-21 23:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 30, 17, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 23:30:17'
2026-09-21 23:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 30, 28, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-09-21 23:30:28'
2026-09-21 23:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 30, 32, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14678, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-09-21 23:30:32'
2026-09-21 23:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 30, 34, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-09-21 23:30:34'
2026-09-21 23:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 30, 53, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1468, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-09-21 23:30:53'
2026-09-21 23:31:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 31, 6, 107554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14627, 'high': 1.14657, 'low': 1.14627, 'close': 1.1465, 'volume': 7.0} | asctime='2026-09-21 23:31:06'
2026-09-21 23:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 31, 6, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-09-21 23:31:06'
2026-09-21 23:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 31, 17, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-09-21 23:31:17'
2026-09-21 23:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 31, 37, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14679, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-09-21 23:31:37'
2026-09-21 23:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 31, 38, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 23:31:37'
2026-09-21 23:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 31, 57, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14681, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 23:31:57'
2026-09-21 23:33:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 33, 19, 905451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14649, 'high': 1.14653, 'low': 1.14649, 'close': 1.14651, 'volume': 5.0} | asctime='2026-09-21 23:33:19'
2026-09-21 23:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 33, 20, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 23:33:19'
2026-09-21 23:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 33, 31, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-09-21 23:33:31'
2026-09-21 23:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 33, 37, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 23:33:37'
2026-09-21 23:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 33, 40, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 23:33:40'
2026-09-21 23:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 33, 41, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14671, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 23:33:41'
2026-09-21 23:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 33, 42, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14672, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-09-21 23:33:42'
2026-09-21 23:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 33, 52, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14673, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-09-21 23:33:52'
2026-09-21 23:34:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 34, 13, 54773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14647, 'high': 1.14649, 'low': 1.14644, 'close': 1.14649, 'volume': 7.0} | asctime='2026-09-21 23:34:13'
2026-09-21 23:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 34, 13, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14661, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 23:34:13'
2026-09-21 23:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 34, 15, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 23:34:15'
2026-09-21 23:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 34, 17, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14659, 'bid_price': 1.14649, 'volume': 0.0} | asctime='2026-09-21 23:34:17'
2026-09-21 23:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 34, 22, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 23:34:21'
2026-09-21 23:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 34, 23, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14658, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-09-21 23:34:23'
2026-09-21 23:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 34, 28, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 23:34:27'
2026-09-21 23:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 34, 30, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 23:34:30'
2026-09-21 23:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 34, 37, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 23:34:37'
2026-09-21 23:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 34, 40, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 23:34:40'
2026-09-21 23:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 34, 41, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 23:34:41'
2026-09-21 23:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 34, 45, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 23:34:45'
2026-09-21 23:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 34, 46, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 23:34:46'
2026-09-21 23:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 34, 47, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1467, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 23:34:47'
2026-09-21 23:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 34, 47, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14667, 'bid_price': 1.14643, 'volume': 0.0} | asctime='2026-09-21 23:34:47'
2026-09-21 23:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 34, 50, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14642, 'volume': 0.0} | asctime='2026-09-21 23:34:50'
2026-09-21 23:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 35, 4, 253646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14651, 'high': 1.14651, 'low': 1.14639, 'close': 1.14642, 'volume': 15.0} | asctime='2026-09-21 23:35:04'
2026-09-21 23:35:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 35, 4, 266802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14627, 'high': 1.14657, 'low': 1.14627, 'close': 1.14642, 'volume': 34.0} | asctime='2026-09-21 23:35:04'
2026-09-21 23:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 35, 4, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14654, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 23:35:04'
2026-09-21 23:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 35, 21, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14657, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 23:35:21'
2026-09-21 23:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 35, 22, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 23:35:22'
2026-09-21 23:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 35, 36, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 23:35:36'
2026-09-21 23:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 35, 41, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.1464, 'volume': 0.0} | asctime='2026-09-21 23:35:41'
2026-09-21 23:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 35, 42, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14663, 'bid_price': 1.14639, 'volume': 0.0} | asctime='2026-09-21 23:35:42'
2026-09-21 23:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 35, 56, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14637, 'volume': 0.0} | asctime='2026-09-21 23:35:56'
2026-09-21 23:36:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 36, 4, 253397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14644, 'high': 1.14644, 'low': 1.14637, 'close': 1.14637, 'volume': 7.0} | asctime='2026-09-21 23:36:04'
2026-09-21 23:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 36, 4, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14651, 'bid_price': 1.14641, 'volume': 0.0} | asctime='2026-09-21 23:36:04'
2026-09-21 23:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 36, 12, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14656, 'bid_price': 1.14638, 'volume': 0.0} | asctime='2026-09-21 23:36:12'
2026-09-21 23:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 36, 12, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14664, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 23:36:12'
2026-09-21 23:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 36, 20, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 23:36:20'
2026-09-21 23:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 36, 21, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 23:36:20'
2026-09-21 23:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 36, 21, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14669, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 23:36:21'
2026-09-21 23:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 36, 22, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14666, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-09-21 23:36:22'
2026-09-21 23:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 36, 39, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 23:36:39'
2026-09-21 23:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 36, 42, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14677, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 23:36:42'
2026-09-21 23:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 36, 50, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 23:36:50'
2026-09-21 23:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 36, 52, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 23:36:52'
2026-09-21 23:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 36, 58, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14674, 'bid_price': 1.14644, 'volume': 0.0} | asctime='2026-09-21 23:36:58'
2026-09-21 23:37:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 37, 11, 652788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14641, 'high': 1.14648, 'low': 1.14638, 'close': 1.14644, 'volume': 12.0} | asctime='2026-09-21 23:37:11'
2026-09-21 23:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 37, 11, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 23:37:11'
2026-09-21 23:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 37, 13, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14665, 'bid_price': 1.14647, 'volume': 0.0} | asctime='2026-09-21 23:37:13'
2026-09-21 23:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 37, 41, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 23:37:41'
2026-09-21 23:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 37, 44, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14645, 'volume': 0.0} | asctime='2026-09-21 23:37:44'
2026-09-21 23:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 38, 3, 380526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14645, 'high': 1.14647, 'low': 1.14645, 'close': 1.14645, 'volume': 4.0} | asctime='2026-09-21 23:38:03'
2026-09-21 23:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 38, 3, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14676, 'bid_price': 1.14646, 'volume': 0.0} | asctime='2026-09-21 23:38:03'
2026-09-21 23:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 38, 9, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14675, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 23:38:09'
2026-09-21 23:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 38, 13, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14668, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-09-21 23:38:13'
2026-09-21 23:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 38, 15, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14648, 'volume': 0.0} | asctime='2026-09-21 23:38:15'
2026-09-21 23:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 38, 15, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.147, 'bid_price': 1.1465, 'volume': 0.0} | asctime='2026-09-21 23:38:15'
2026-09-21 23:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 38, 16, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14699, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 23:38:16'
2026-09-21 23:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 38, 16, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14698, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 23:38:16'
2026-09-21 23:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 38, 26, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 23:38:26'
2026-09-21 23:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 38, 30, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 23:38:29'
2026-09-21 23:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 38, 30, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 23:38:30'
2026-09-21 23:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 38, 31, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 23:38:31'
2026-09-21 23:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 38, 40, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 23:38:40'
2026-09-21 23:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 38, 42, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 23:38:42'
2026-09-21 23:39:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 39, 10, 808411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14646, 'high': 1.14659, 'low': 1.14646, 'close': 1.14658, 'volume': 13.0} | asctime='2026-09-21 23:39:10'
2026-09-21 23:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 39, 10, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 23:39:10'
2026-09-21 23:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 39, 38, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 23:39:37'
2026-09-21 23:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 39, 56, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 23:39:56'
2026-09-21 23:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 39, 57, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 23:39:57'
2026-09-21 23:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 39, 59, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 23:39:58'
2026-09-21 23:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 40, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1469, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 23:39:59'
2026-09-21 23:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 40, 1, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 23:40:01'
2026-09-21 23:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 40, 18, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 23:40:18'
2026-09-21 23:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 40, 19, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 23:40:19'
2026-09-21 23:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 40, 19, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 23:40:19'
2026-09-21 23:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 40, 23, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 23:40:23'
2026-09-21 23:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 40, 33, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 23:40:33'
2026-09-21 23:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 40, 37, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14651, 'volume': 0.0} | asctime='2026-09-21 23:40:37'
2026-09-21 23:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 40, 52, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14652, 'volume': 0.0} | asctime='2026-09-21 23:40:52'
2026-09-21 23:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 40, 56, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14693, 'bid_price': 1.14653, 'volume': 0.0} | asctime='2026-09-21 23:40:56'
2026-09-21 23:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 40, 57, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14694, 'bid_price': 1.14654, 'volume': 0.0} | asctime='2026-09-21 23:40:57'
2026-09-21 23:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 40, 58, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 23:40:57'
2026-09-21 23:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 40, 58, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 23:40:58'
2026-09-21 23:41:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 40, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.1466, 'low': 1.14651, 'close': 1.14657, 'volume': 13.0} | asctime='2026-09-21 23:41:57'
2026-09-21 23:41:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 41, 57, 655675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.1466, 'low': 1.14651, 'close': 1.14657, 'volume': 13.0} | asctime='2026-09-21 23:41:57'
2026-09-21 23:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 41, 57, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 23:41:57'
2026-09-21 23:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 41, 59, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14687, 'bid_price': 1.14657, 'volume': 0.0} | asctime='2026-09-21 23:41:59'
2026-09-21 23:42:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 42, 6, 349541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14656, 'high': 1.14657, 'low': 1.14656, 'close': 1.14657, 'volume': 2.0} | asctime='2026-09-21 23:42:06'
2026-09-21 23:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 42, 6, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14688, 'bid_price': 1.14658, 'volume': 0.0} | asctime='2026-09-21 23:42:06'
2026-09-21 23:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 42, 6, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14689, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 23:42:06'
2026-09-21 23:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 42, 6, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 23:42:06'
2026-09-21 23:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 42, 8, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14685, 'bid_price': 1.14675, 'volume': 0.0} | asctime='2026-09-21 23:42:07'
2026-09-21 23:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 42, 9, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 23:42:08'
2026-09-21 23:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 42, 21, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 23:42:21'
2026-09-21 23:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 43, 1, 451999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14658, 'high': 1.14676, 'low': 1.14658, 'close': 1.14671, 'volume': 6.0} | asctime='2026-09-21 23:43:01'
2026-09-21 23:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 43, 1, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 23:43:01'
2026-09-21 23:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 43, 18, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14682, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 23:43:18'
2026-09-21 23:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 43, 41, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14701, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 23:43:41'
2026-09-21 23:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 43, 58, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 23:43:57'
2026-09-21 23:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 43, 58, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14672, 'volume': 0.0} | asctime='2026-09-21 23:43:58'
2026-09-21 23:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 43, 59, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 23:43:59'
2026-09-21 23:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 44, 1, 899626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1467, 'high': 1.14674, 'low': 1.14666, 'close': 1.14674, 'volume': 6.0} | asctime='2026-09-21 23:44:01'
2026-09-21 23:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 44, 2, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 23:44:01'
2026-09-21 23:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 44, 3, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14684, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 23:44:03'
2026-09-21 23:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 44, 4, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14686, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 23:44:04'
2026-09-21 23:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 44, 6, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14691, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 23:44:06'
2026-09-21 23:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 44, 21, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14704, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 23:44:21'
2026-09-21 23:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 44, 25, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 23:44:25'
2026-09-21 23:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 44, 36, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 23:44:36'
2026-09-21 23:45:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 45, 47, 996340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14673, 'high': 1.14674, 'low': 1.14662, 'close': 1.14662, 'volume': 7.0} | asctime='2026-09-21 23:45:47'
2026-09-21 23:45:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 45, 47, 998751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1466, 'high': 1.14676, 'low': 1.14651, 'close': 1.14662, 'volume': 34.0} | asctime='2026-09-21 23:45:48'
2026-09-21 23:45:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 45, 48, 17392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.14627, 'high': 1.14676, 'low': 1.14627, 'close': 1.14662, 'volume': 109.0} | asctime='2026-09-21 23:45:48'
2026-09-21 23:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 45, 48, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 23:45:48'
2026-09-21 23:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 45, 48, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 23:45:48'
2026-09-21 23:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 45, 48, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 23:45:48'
2026-09-21 23:46:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 46, 6, 246173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1466, 'high': 1.14667, 'low': 1.1466, 'close': 1.14667, 'volume': 3.0} | asctime='2026-09-21 23:46:06'
2026-09-21 23:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 46, 6, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 23:46:06'
2026-09-21 23:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 46, 14, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 23:46:14'
2026-09-21 23:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 46, 20, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 23:46:20'
2026-09-21 23:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 46, 23, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 23:46:23'
2026-09-21 23:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 46, 28, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 23:46:28'
2026-09-21 23:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 46, 28, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 23:46:28'
2026-09-21 23:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 46, 30, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 23:46:30'
2026-09-21 23:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 46, 47, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 23:46:47'
2026-09-21 23:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 46, 47, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 23:46:47'
2026-09-21 23:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 46, 48, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 23:46:48'
2026-09-21 23:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 46, 51, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 23:46:51'
2026-09-21 23:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 46, 52, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 23:46:51'
2026-09-21 23:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 47, 2, 146513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14661, 'high': 1.14667, 'low': 1.1466, 'close': 1.14667, 'volume': 12.0} | asctime='2026-09-21 23:47:02'
2026-09-21 23:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 47, 2, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 23:47:02'
2026-09-21 23:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 47, 6, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 23:47:06'
2026-09-21 23:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 47, 8, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 23:47:07'
2026-09-21 23:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 47, 11, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 23:47:11'
2026-09-21 23:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 47, 13, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 23:47:13'
2026-09-21 23:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 47, 16, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 23:47:16'
2026-09-21 23:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 47, 16, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 23:47:16'
2026-09-21 23:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 47, 17, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 23:47:17'
2026-09-21 23:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 47, 17, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 23:47:17'
2026-09-21 23:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 47, 19, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14714, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 23:47:19'
2026-09-21 23:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 47, 20, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 23:47:20'
2026-09-21 23:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 47, 20, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 23:47:20'
2026-09-21 23:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 47, 23, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 23:47:23'
2026-09-21 23:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 47, 26, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 23:47:26'
2026-09-21 23:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 47, 26, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 23:47:26'
2026-09-21 23:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 47, 29, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 23:47:29'
2026-09-21 23:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 47, 30, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 23:47:30'
2026-09-21 23:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 47, 35, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 23:47:35'
2026-09-21 23:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 47, 45, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 23:47:45'
2026-09-21 23:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 47, 51, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 23:47:51'
2026-09-21 23:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 47, 52, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 23:47:52'
2026-09-21 23:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 47, 54, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 23:47:54'
2026-09-21 23:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 47, 54, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 23:47:54'
2026-09-21 23:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 47, 58, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 23:47:58'
2026-09-21 23:48:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 48, 5, 46680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14661, 'high': 1.1467, 'low': 1.14661, 'close': 1.14662, 'volume': 24.0} | asctime='2026-09-21 23:48:05'
2026-09-21 23:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 48, 5, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 23:48:05'
2026-09-21 23:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 48, 5, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 23:48:05'
2026-09-21 23:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 48, 5, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 23:48:05'
2026-09-21 23:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 48, 6, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14669, 'volume': 0.0} | asctime='2026-09-21 23:48:06'
2026-09-21 23:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 48, 12, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 23:48:12'
2026-09-21 23:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 48, 13, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 23:48:13'
2026-09-21 23:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 48, 15, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14696, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 23:48:15'
2026-09-21 23:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 48, 40, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14695, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 23:48:40'
2026-09-21 23:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 48, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 23:48:48'
2026-09-21 23:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 48, 58, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 23:48:58'
2026-09-21 23:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 49, 0, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 23:48:59'
2026-09-21 23:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 49, 1, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 23:49:01'
2026-09-21 23:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 49, 3, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 23:49:02'
2026-09-21 23:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 49, 4, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 23:49:04'
2026-09-21 23:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 49, 5, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 23:49:05'
2026-09-21 23:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 49, 5, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 23:49:05'
2026-09-21 23:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 49, 6, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 23:49:06'
2026-09-21 23:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 49, 8, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 23:49:08'
2026-09-21 23:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 49, 21, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 23:49:21'
2026-09-21 23:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 49, 26, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 23:49:26'
2026-09-21 23:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 49, 26, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 23:49:26'
2026-09-21 23:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 49, 44, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 23:49:44'
2026-09-21 23:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 49, 57, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 23:49:57'
2026-09-21 23:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 49, 58, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 23:49:58'
2026-09-21 23:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 50, 2, 94757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14668, 'high': 1.14668, 'low': 1.14661, 'close': 1.14667, 'volume': 14.0} | asctime='2026-09-21 23:50:02'
2026-09-21 23:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 50, 2, 99242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1466, 'high': 1.1467, 'low': 1.1466, 'close': 1.14667, 'volume': 63.0} | asctime='2026-09-21 23:50:02'
2026-09-21 23:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 50, 2, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 23:50:02'
2026-09-21 23:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 50, 4, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 23:50:04'
2026-09-21 23:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 50, 4, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 23:50:04'
2026-09-21 23:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 50, 13, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 23:50:13'
2026-09-21 23:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 50, 18, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 23:50:17'
2026-09-21 23:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 50, 24, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 23:50:24'
2026-09-21 23:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 50, 24, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 23:50:24'
2026-09-21 23:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 50, 26, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 23:50:26'
2026-09-21 23:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 50, 36, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 23:50:36'
2026-09-21 23:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 50, 39, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14702, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 23:50:39'
2026-09-21 23:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 50, 40, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14703, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 23:50:40'
2026-09-21 23:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 50, 41, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 23:50:41'
2026-09-21 23:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 50, 58, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 23:50:58'
2026-09-21 23:51:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 51, 10, 301983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14661, 'high': 1.14668, 'low': 1.1466, 'close': 1.14661, 'volume': 13.0} | asctime='2026-09-21 23:51:10'
2026-09-21 23:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 51, 10, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 23:51:10'
2026-09-21 23:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 51, 16, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 23:51:16'
2026-09-21 23:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 51, 19, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14712, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 23:51:19'
2026-09-21 23:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 51, 31, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 23:51:31'
2026-09-21 23:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 51, 39, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 23:51:39'
2026-09-21 23:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 51, 39, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 23:51:39'
2026-09-21 23:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 51, 41, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14708, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 23:51:40'
2026-09-21 23:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 51, 43, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 23:51:43'
2026-09-21 23:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 51, 45, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 23:51:45'
2026-09-21 23:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 51, 48, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 23:51:48'
2026-09-21 23:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 51, 53, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 23:51:53'
2026-09-21 23:52:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 52, 25, 94663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14662, 'high': 1.14668, 'low': 1.14659, 'close': 1.14659, 'volume': 11.0} | asctime='2026-09-21 23:52:25'
2026-09-21 23:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 52, 25, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 23:52:25'
2026-09-21 23:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 52, 46, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 23:52:46'
2026-09-21 23:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 52, 47, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 23:52:46'
2026-09-21 23:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 52, 50, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 23:52:50'
2026-09-21 23:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 52, 55, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 23:52:55'
2026-09-21 23:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 52, 56, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 23:52:56'
2026-09-21 23:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 52, 56, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 23:52:56'
2026-09-21 23:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 52, 57, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 23:52:57'
2026-09-21 23:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 52, 58, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 23:52:58'
2026-09-21 23:53:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 53, 4, 92444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14665, 'high': 1.14667, 'low': 1.14659, 'close': 1.1466, 'volume': 9.0} | asctime='2026-09-21 23:53:04'
2026-09-21 23:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 53, 4, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 23:53:04'
2026-09-21 23:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 53, 7, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 23:53:07'
2026-09-21 23:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 53, 7, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 23:53:07'
2026-09-21 23:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 53, 13, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 23:53:13'
2026-09-21 23:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 53, 14, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 23:53:14'
2026-09-21 23:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 53, 14, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 23:53:14'
2026-09-21 23:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 53, 15, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 23:53:15'
2026-09-21 23:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 53, 23, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 23:53:24'
2026-09-21 23:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 53, 37, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 23:53:37'
2026-09-21 23:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 53, 52, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14709, 'bid_price': 1.14659, 'volume': 0.0} | asctime='2026-09-21 23:53:52'
2026-09-21 23:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 54, 1, 642139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14665, 'high': 1.14667, 'low': 1.14659, 'close': 1.14659, 'volume': 10.0} | asctime='2026-09-21 23:54:01'
2026-09-21 23:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 54, 1, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 23:54:01'
2026-09-21 23:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 54, 3, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 23:54:03'
2026-09-21 23:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 54, 16, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 23:54:16'
2026-09-21 23:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 54, 19, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 23:54:19'
2026-09-21 23:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 54, 21, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 23:54:20'
2026-09-21 23:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 54, 52, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 23:54:52'
2026-09-21 23:55:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 55, 4, 991689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14666, 'high': 1.14666, 'low': 1.1466, 'close': 1.1466, 'volume': 6.0} | asctime='2026-09-21 23:55:04'
2026-09-21 23:55:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 55, 4, 997646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.14661, 'high': 1.14668, 'low': 1.14659, 'close': 1.1466, 'volume': 49.0} | asctime='2026-09-21 23:55:05'
2026-09-21 23:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 55, 5, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 23:55:05'
2026-09-21 23:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 55, 5, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 23:55:05'
2026-09-21 23:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 55, 10, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14697, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 23:55:10'
2026-09-21 23:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 55, 13, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 23:55:13'
2026-09-21 23:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 55, 22, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 23:55:22'
2026-09-21 23:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 55, 24, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14706, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 23:55:24'
2026-09-21 23:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 55, 49, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 23:55:49'
2026-09-21 23:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 55, 51, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 23:55:51'
2026-09-21 23:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 55, 53, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14673, 'volume': 0.0} | asctime='2026-09-21 23:55:53'
2026-09-21 23:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 55, 54, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 23:55:54'
2026-09-21 23:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 55, 54, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14711, 'bid_price': 1.14671, 'volume': 0.0} | asctime='2026-09-21 23:55:54'
2026-09-21 23:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 55, 55, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1471, 'bid_price': 1.1467, 'volume': 0.0} | asctime='2026-09-21 23:55:55'
2026-09-21 23:56:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 56, 15, 40765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14661, 'high': 1.14673, 'low': 1.1466, 'close': 1.1467, 'volume': 12.0} | asctime='2026-09-21 23:56:15'
2026-09-21 23:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 56, 15, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 23:56:15'
2026-09-21 23:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 56, 17, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 23:56:17'
2026-09-21 23:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 56, 17, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 23:56:17'
2026-09-21 23:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 56, 18, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 23:56:18'
2026-09-21 23:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 56, 18, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 23:56:18'
2026-09-21 23:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 56, 21, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 23:56:21'
2026-09-21 23:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 56, 21, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14656, 'volume': 0.0} | asctime='2026-09-21 23:56:21'
2026-09-21 23:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 56, 21, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 23:56:21'
2026-09-21 23:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 56, 22, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14655, 'volume': 0.0} | asctime='2026-09-21 23:56:22'
2026-09-21 23:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 56, 23, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 23:56:23'
2026-09-21 23:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 56, 24, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 23:56:24'
2026-09-21 23:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 56, 39, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 23:56:39'
2026-09-21 23:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 56, 39, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14713, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 23:56:39'
2026-09-21 23:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 56, 50, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14707, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 23:56:50'
2026-09-21 23:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 56, 52, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 23:56:52'
2026-09-21 23:57:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 57, 22, 639397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14667, 'high': 1.14667, 'low': 1.14655, 'close': 1.14665, 'volume': 15.0} | asctime='2026-09-21 23:57:22'
2026-09-21 23:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 57, 22, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 23:57:22'
2026-09-21 23:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 57, 23, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 23:57:23'
2026-09-21 23:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 57, 31, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 23:57:30'
2026-09-21 23:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 57, 34, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14705, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 23:57:34'
2026-09-21 23:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 57, 34, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 23:57:34'
2026-09-21 23:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 57, 41, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 23:57:41'
2026-09-21 23:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 57, 42, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 23:57:42'
2026-09-21 23:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 57, 46, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 23:57:46'
2026-09-21 23:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 58, 1, 40328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.14664, 'high': 1.14665, 'low': 1.14663, 'close': 1.14665, 'volume': 8.0} | asctime='2026-09-21 23:58:01'
2026-09-21 23:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 58, 1, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 23:58:01'
2026-09-21 23:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 58, 21, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 23:58:21'
2026-09-21 23:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 58, 31, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 23:58:31'
2026-09-21 23:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 58, 33, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 23:58:33'
2026-09-21 23:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 58, 42, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 23:58:42'
2026-09-21 23:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 58, 43, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14717, 'bid_price': 1.14667, 'volume': 0.0} | asctime='2026-09-21 23:58:43'
2026-09-21 23:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 58, 44, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 23:58:44'
2026-09-21 23:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 58, 44, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 23:58:44'
2026-09-21 23:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 58, 44, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 23:58:44'
2026-09-21 23:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 58, 45, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 23:58:45'
2026-09-21 23:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 58, 46, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 23:58:46'
2026-09-21 23:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 58, 46, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14664, 'volume': 0.0} | asctime='2026-09-21 23:58:46'
2026-09-21 23:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 58, 51, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 23:58:51'
2026-09-21 23:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 58, 53, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 23:58:53'
2026-09-21 23:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 58, 54, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 23:58:54'
2026-09-21 23:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 59, 0, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 23:58:59'
2026-09-21 23:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 59, 0, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 23:59:00'
2026-09-21 23:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 59, 3, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 23:59:03'
2026-09-21 23:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 59, 4, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 23:59:04'
2026-09-21 23:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 59, 6, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14725, 'bid_price': 1.14665, 'volume': 0.0} | asctime='2026-09-21 23:59:06'
2026-09-21 23:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 59, 6, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 23:59:06'
2026-09-21 23:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 59, 10, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 23:59:10'
2026-09-21 23:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 59, 12, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 23:59:12'
2026-09-21 23:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 59, 14, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 23:59:14'
2026-09-21 23:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 59, 17, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1472, 'bid_price': 1.1466, 'volume': 0.0} | asctime='2026-09-21 23:59:17'
2026-09-21 23:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 59, 18, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14721, 'bid_price': 1.14661, 'volume': 0.0} | asctime='2026-09-21 23:59:18'
2026-09-21 23:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 59, 24, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14722, 'bid_price': 1.14662, 'volume': 0.0} | asctime='2026-09-21 23:59:24'
2026-09-21 23:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 59, 25, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14718, 'bid_price': 1.14668, 'volume': 0.0} | asctime='2026-09-21 23:59:25'
2026-09-21 23:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 59, 27, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 23:59:27'
2026-09-21 23:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 59, 27, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14676, 'volume': 0.0} | asctime='2026-09-21 23:59:27'
2026-09-21 23:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 59, 27, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14724, 'bid_price': 1.14674, 'volume': 0.0} | asctime='2026-09-21 23:59:27'
2026-09-21 23:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 59, 34, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14726, 'bid_price': 1.14666, 'volume': 0.0} | asctime='2026-09-21 23:59:34'
2026-09-21 23:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 9, 21, 21, 59, 39, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.14723, 'bid_price': 1.14663, 'volume': 0.0} | asctime='2026-09-21 23:59:38'